History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | -78,000 | ||
| 2021-01-26 | 2021-01-22 | 5.510 | 78,000 | +78,000 | 0.01% | 429,780 |
| 2020-12-23 | 2020-12-21 | 4.560 | 0 | -4,000 | ||
| 2019-09-27 | 2019-09-25 | 4.730 | 4,000 | -30,000 | 0.00% | 18,920 |
| 2019-09-13 | 2019-09-11 | 4.640 | 34,000 | -90,000 | 0.00% | 157,760 |
| 2019-06-04 | 2019-05-31 | 4.970 | 124,000 | -10,000 | 0.01% | 616,280 |
| 2018-12-13 | 2018-12-11 | 5.040 | 134,000 | -10,000 | 0.01% | 675,360 |
| 2018-12-07 | 2018-12-05 | 5.050 | 144,000 | -10,000 | 0.01% | 727,200 |
| 2018-09-05 | 2018-09-03 | 5.020 | 154,000 | -4,000 | 0.01% | 773,080 |
| 2018-09-04 | 2018-08-31 | 4.900 | 158,000 | -36,000 | 0.01% | 774,200 |
| 2018-03-23 | 2018-03-21 | 4.740 | 194,000 | -4,000 | 0.02% | 919,560 |
| 2018-03-20 | 2018-03-16 | 4.830 | 198,000 | +4,000 | 0.02% | 956,340 |
| 2018-03-13 | 2018-03-09 | 5.080 | 194,000 | +4,000 | 0.02% | 985,520 |
| 2018-02-09 | 2018-02-07 | 5.080 | 190,000 | -36,000 | 0.02% | 965,200 |
| 2018-02-07 | 2018-02-05 | 4.920 | 226,000 | -40,000 | 0.02% | 1,111,920 |
| 2018-02-05 | 2018-02-01 | 4.800 | 266,000 | +76,000 | 0.02% | 1,276,800 |
| 2017-12-29 | 2017-12-27 | 5.620 | 190,000 | +4,000 | 0.02% | 1,067,800 |
| 2017-12-11 | 2017-12-07 | 5.020 | 186,000 | -78,000 | 0.02% | 933,720 |
| 2017-12-06 | 2017-12-04 | 5.240 | 264,000 | -80,000 | 0.02% | 1,383,360 |
| 2017-12-05 | 2017-12-01 | 5.570 | 344,000 | -6,000 | 0.03% | 1,916,080 |
| 2017-12-01 | 2017-11-29 | 5.950 | 350,000 | -2,000 | 0.03% | 2,082,500 |
| 2017-11-21 | 2017-11-17 | 5.740 | 352,000 | -108,000 | 0.03% | 2,020,480 |
| 2017-11-20 | 2017-11-16 | 5.740 | 460,000 | -62,000 | 0.04% | 2,640,400 |
| 2017-11-17 | 2017-11-15 | 5.730 | 522,000 | -86,000 | 0.05% | 2,991,060 |
| 2017-11-16 | 2017-11-14 | 5.710 | 608,000 | +86,000 | 0.05% | 3,471,680 |
| 2017-11-15 | 2017-11-13 | 5.760 | 522,000 | -126,000 | 0.05% | 3,006,720 |
| 2017-11-14 | 2017-11-10 | 5.720 | 648,000 | +126,000 | 0.06% | 3,706,560 |
| 2017-11-13 | 2017-11-09 | 5.640 | 522,000 | -30,000 | 0.05% | 2,944,080 |
| 2017-11-10 | 2017-11-08 | 5.360 | 552,000 | +30,000 | 0.05% | 2,958,720 |
| 2017-11-09 | 2017-11-07 | 5.300 | 522,000 | -48,000 | 0.05% | 2,766,600 |
| 2017-11-08 | 2017-11-06 | 5.240 | 570,000 | +38,000 | 0.05% | 2,986,800 |
| 2017-11-07 | 2017-11-03 | 5.160 | 532,000 | -108,000 | 0.05% | 2,745,120 |
| 2017-11-06 | 2017-11-02 | 5.230 | 640,000 | +118,000 | 0.06% | 3,347,200 |
| 2017-11-03 | 2017-11-01 | 5.320 | 522,000 | -100,000 | 0.05% | 2,777,040 |
| 2017-11-02 | 2017-10-31 | 5.080 | 622,000 | +100,000 | 0.05% | 3,159,760 |
| 2017-11-01 | 2017-10-30 | 5.070 | 522,000 | -110,000 | 0.05% | 2,646,540 |
| 2017-10-31 | 2017-10-27 | 5.110 | 632,000 | +102,000 | 0.05% | 3,229,520 |
| 2017-10-30 | 2017-10-26 | 5.080 | 530,000 | -124,000 | 0.05% | 2,692,400 |
| 2017-10-27 | 2017-10-25 | 5.300 | 654,000 | +132,000 | 0.06% | 3,466,200 |
| 2017-10-26 | 2017-10-24 | 5.290 | 522,000 | -14,000 | 0.05% | 2,761,380 |
| 2017-10-25 | 2017-10-23 | 5.140 | 536,000 | +14,000 | 0.05% | 2,755,040 |
| 2017-10-24 | 2017-10-20 | 4.900 | 522,000 | -94,000 | 0.05% | 2,557,800 |
| 2017-10-23 | 2017-10-19 | 4.630 | 616,000 | +94,000 | 0.05% | 2,852,080 |
| 2017-10-20 | 2017-10-18 | 4.450 | 522,000 | -100,000 | 0.05% | 2,322,900 |
| 2017-10-19 | 2017-10-17 | 4.200 | 622,000 | +100,000 | 0.05% | 2,612,400 |
| 2017-10-18 | 2017-10-16 | 4.190 | 522,000 | -80,000 | 0.05% | 2,187,180 |
| 2017-10-17 | 2017-10-13 | 4.180 | 602,000 | +80,000 | 0.05% | 2,516,360 |
| 2017-10-16 | 2017-10-12 | 4.180 | 522,000 | -86,000 | 0.05% | 2,181,960 |
| 2017-10-13 | 2017-10-11 | 4.150 | 608,000 | +86,000 | 0.05% | 2,523,200 |
| 2017-10-12 | 2017-10-10 | 4.140 | 522,000 | -70,000 | 0.05% | 2,161,080 |
| 2017-10-11 | 2017-10-09 | 4.140 | 592,000 | +70,000 | 0.05% | 2,450,880 |
| 2017-10-10 | 2017-10-06 | 4.100 | 522,000 | -120,000 | 0.05% | 2,140,200 |
| 2017-10-09 | 2017-10-04 | 4.150 | 642,000 | +120,000 | 0.06% | 2,664,300 |
| 2017-10-06 | 2017-10-03 | 4.190 | 522,000 | -112,000 | 0.05% | 2,187,180 |
| 2017-10-04 | 2017-09-29 | 4.210 | 634,000 | +112,000 | 0.06% | 2,669,140 |
| 2017-10-03 | 2017-09-28 | 4.200 | 522,000 | -390,000 | 0.05% | 2,192,400 |
| 2017-09-29 | 2017-09-27 | 4.030 | 912,000 | +94,000 | 0.08% | 3,675,360 |
| 2017-09-28 | 2017-09-26 | 4.010 | 818,000 | -98,000 | 0.07% | 3,280,180 |
| 2017-09-27 | 2017-09-25 | 4.010 | 916,000 | +88,000 | 0.08% | 3,673,160 |
| 2017-09-26 | 2017-09-22 | 4.010 | 828,000 | -110,000 | 0.07% | 3,320,280 |
| 2017-09-25 | 2017-09-21 | 4.020 | 938,000 | +70,000 | 0.08% | 3,770,760 |
| 2017-09-22 | 2017-09-20 | 4.010 | 868,000 | +50,000 | 0.08% | 3,480,680 |
| 2017-09-21 | 2017-09-19 | 4.000 | 818,000 | -120,000 | 0.07% | 3,272,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 938,000 | +22,000 | 0.08% | 3,752,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 916,000 | +98,000 | 0.08% | 3,682,320 |
| 2017-09-18 | 2017-09-14 | 4.000 | 818,000 | -124,000 | 0.07% | 3,272,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 942,000 | +124,000 | 0.08% | 3,786,840 |
| 2017-09-14 | 2017-09-12 | 4.030 | 818,000 | -120,000 | 0.07% | 3,296,540 |
| 2017-09-13 | 2017-09-11 | 4.030 | 938,000 | +120,000 | 0.08% | 3,780,140 |
| 2017-09-12 | 2017-09-08 | 4.100 | 818,000 | -80,000 | 0.07% | 3,353,800 |
| 2017-09-11 | 2017-09-07 | 4.130 | 898,000 | +80,000 | 0.08% | 3,708,740 |
| 2017-09-08 | 2017-09-06 | 4.170 | 818,000 | -112,000 | 0.07% | 3,411,060 |
| 2017-09-07 | 2017-09-05 | 4.200 | 930,000 | +86,000 | 0.08% | 3,906,000 |
| 2017-09-06 | 2017-09-04 | 4.170 | 844,000 | -60,000 | 0.07% | 3,519,480 |
| 2017-09-05 | 2017-09-01 | 4.210 | 904,000 | +70,000 | 0.08% | 3,805,840 |
| 2017-09-04 | 2017-08-31 | 4.330 | 834,000 | -54,000 | 0.07% | 3,611,220 |
| 2017-09-01 | 2017-08-30 | 4.100 | 888,000 | +20,000 | 0.08% | 3,640,800 |
| 2017-08-31 | 2017-08-29 | 4.140 | 868,000 | -20,000 | 0.08% | 3,593,520 |
| 2017-08-30 | 2017-08-28 | 4.140 | 888,000 | +70,000 | 0.08% | 3,676,320 |
| 2017-08-29 | 2017-08-25 | 4.140 | 818,000 | -90,000 | 0.07% | 3,386,520 |
| 2017-08-28 | 2017-08-24 | 4.130 | 908,000 | +66,000 | 0.08% | 3,750,040 |
| 2017-08-25 | 2017-08-22 | 4.090 | 842,000 | -110,000 | 0.07% | 3,443,780 |
| 2017-08-24 | 2017-08-21 | 4.060 | 952,000 | +34,000 | 0.08% | 3,865,120 |
| 2017-08-22 | 2017-08-18 | 4.040 | 918,000 | +100,000 | 0.08% | 3,708,720 |
| 2017-08-21 | 2017-08-17 | 4.060 | 818,000 | -154,000 | 0.07% | 3,321,080 |
| 2017-08-18 | 2017-08-16 | 4.030 | 972,000 | +74,000 | 0.08% | 3,917,160 |
| 2017-08-17 | 2017-08-15 | 4.000 | 898,000 | +80,000 | 0.08% | 3,592,000 |
| 2017-08-16 | 2017-08-14 | 4.010 | 818,000 | -110,000 | 0.07% | 3,280,180 |
| 2017-08-15 | 2017-08-11 | 4.040 | 928,000 | +34,000 | 0.08% | 3,749,120 |
| 2017-08-14 | 2017-08-10 | 4.020 | 894,000 | +76,000 | 0.08% | 3,593,880 |
| 2017-08-11 | 2017-08-09 | 4.080 | 818,000 | -84,000 | 0.07% | 3,337,440 |
| 2017-08-10 | 2017-08-08 | 4.110 | 902,000 | +84,000 | 0.08% | 3,707,220 |
| 2017-08-09 | 2017-08-07 | 4.080 | 818,000 | -152,000 | 0.07% | 3,337,440 |
| 2017-08-08 | 2017-08-04 | 4.030 | 970,000 | +102,000 | 0.08% | 3,909,100 |
| 2017-08-07 | 2017-08-03 | 4.020 | 868,000 | -50,000 | 0.08% | 3,489,360 |
| 2017-08-04 | 2017-08-02 | 4.020 | 918,000 | +16,000 | 0.08% | 3,690,360 |
| 2017-08-03 | 2017-08-01 | 4.020 | 902,000 | -48,000 | 0.08% | 3,626,040 |
| 2017-08-02 | 2017-07-31 | 4.040 | 950,000 | +80,000 | 0.08% | 3,838,000 |
| 2017-08-01 | 2017-07-28 | 4.020 | 870,000 | +52,000 | 0.08% | 3,497,400 |
| 2017-07-31 | 2017-07-27 | 4.020 | 818,000 | -160,000 | 0.07% | 3,288,360 |
| 2017-07-28 | 2017-07-26 | 4.020 | 978,000 | +120,000 | 0.09% | 3,931,560 |
| 2017-07-27 | 2017-07-25 | 4.030 | 858,000 | -90,000 | 0.07% | 3,457,740 |
| 2017-07-26 | 2017-07-24 | 4.020 | 948,000 | +66,000 | 0.08% | 3,810,960 |
| 2017-07-25 | 2017-07-21 | 4.040 | 882,000 | +54,000 | 0.08% | 3,563,280 |
| 2017-07-24 | 2017-07-20 | 4.060 | 828,000 | -104,000 | 0.07% | 3,361,680 |
| 2017-07-21 | 2017-07-19 | 4.090 | 932,000 | +18,000 | 0.08% | 3,811,880 |
| 2017-07-20 | 2017-07-18 | 4.070 | 914,000 | +76,000 | 0.08% | 3,719,980 |
| 2017-07-19 | 2017-07-17 | 4.040 | 838,000 | -126,000 | 0.07% | 3,385,520 |
| 2017-07-18 | 2017-07-14 | 4.080 | 964,000 | +146,000 | 0.08% | 3,933,120 |
| 2017-07-17 | 2017-07-13 | 4.090 | 818,000 | -134,000 | 0.07% | 3,345,620 |
| 2017-07-14 | 2017-07-12 | 4.110 | 952,000 | +134,000 | 0.08% | 3,912,720 |
| 2017-07-13 | 2017-07-11 | 4.110 | 818,000 | -140,000 | 0.07% | 3,361,980 |
| 2017-07-12 | 2017-07-10 | 4.130 | 958,000 | +40,000 | 0.08% | 3,956,540 |
| 2017-07-11 | 2017-07-07 | 4.140 | 918,000 | +86,000 | 0.08% | 3,800,520 |
| 2017-07-10 | 2017-07-06 | 4.230 | 832,000 | -150,000 | 0.07% | 3,519,360 |
| 2017-07-07 | 2017-07-05 | 4.300 | 982,000 | +56,000 | 0.09% | 4,222,600 |
| 2017-07-06 | 2017-07-04 | 4.350 | 926,000 | +108,000 | 0.08% | 4,028,100 |
| 2017-07-05 | 2017-07-03 | 4.380 | 818,000 | -168,000 | 0.07% | 3,582,840 |
| 2017-07-04 | 2017-06-30 | 4.370 | 986,000 | +60,000 | 0.09% | 4,308,820 |
| 2017-07-03 | 2017-06-29 | 4.290 | 926,000 | +108,000 | 0.08% | 3,972,540 |
| 2017-06-30 | 2017-06-28 | 4.240 | 818,000 | -158,000 | 0.07% | 3,468,320 |
| 2017-06-29 | 2017-06-27 | 4.080 | 976,000 | +64,000 | 0.08% | 3,982,080 |
| 2017-06-28 | 2017-06-26 | 4.080 | 912,000 | -14,000 | 0.08% | 3,720,960 |
| 2017-06-26 | 2017-06-22 | 4.130 | 926,000 | +108,000 | 0.08% | 3,824,380 |
| 2017-06-23 | 2017-06-21 | 4.180 | 818,000 | -176,000 | 0.07% | 3,419,240 |
| 2017-06-21 | 2017-06-19 | 4.130 | 994,000 | +16,000 | 0.09% | 4,105,220 |
| 2017-06-09 | 2017-06-07 | 4.280 | 978,000 | +52,000 | 0.09% | 4,185,840 |
| 2017-06-08 | 2017-06-06 | 4.250 | 926,000 | +108,000 | 0.08% | 3,935,500 |
| 2017-06-07 | 2017-06-05 | 4.250 | 818,000 | -96,000 | 0.07% | 3,476,500 |
| 2017-06-06 | 2017-06-02 | 4.270 | 914,000 | +96,000 | 0.08% | 3,902,780 |
| 2017-06-05 | 2017-06-01 | 4.310 | 818,000 | -164,000 | 0.07% | 3,525,580 |
| 2017-06-02 | 2017-05-31 | 4.260 | 982,000 | +98,000 | 0.09% | 4,183,320 |
| 2017-06-01 | 2017-05-29 | 4.120 | 884,000 | +66,000 | 0.08% | 3,642,080 |
| 2017-05-31 | 2017-05-26 | 4.150 | 818,000 | -162,000 | 0.07% | 3,394,700 |
| 2017-05-29 | 2017-05-25 | 4.150 | 980,000 | +162,000 | 0.09% | 4,067,000 |
| 2017-05-26 | 2017-05-24 | 4.290 | 818,000 | -112,000 | 0.07% | 3,509,220 |
| 2017-05-25 | 2017-05-23 | 4.320 | 930,000 | +106,000 | 0.08% | 4,017,600 |
| 2017-05-24 | 2017-05-22 | 4.320 | 824,000 | -160,000 | 0.07% | 3,559,680 |
| 2017-05-23 | 2017-05-19 | 4.330 | 984,000 | +166,000 | 0.09% | 4,260,720 |
| 2017-05-22 | 2017-05-18 | 4.350 | 818,000 | -112,000 | 0.07% | 3,558,300 |
| 2017-05-19 | 2017-05-17 | 4.400 | 930,000 | +112,000 | 0.08% | 4,092,000 |
| 2017-05-18 | 2017-05-16 | 4.400 | 818,000 | -154,000 | 0.07% | 3,599,200 |
| 2017-05-17 | 2017-05-15 | 4.460 | 972,000 | +64,000 | 0.08% | 4,335,120 |
| 2017-05-16 | 2017-05-12 | 4.360 | 908,000 | +90,000 | 0.08% | 3,958,880 |
| 2017-05-15 | 2017-05-11 | 4.400 | 818,000 | -122,000 | 0.07% | 3,599,200 |
| 2017-05-11 | 2017-05-09 | 4.430 | 940,000 | +84,000 | 0.08% | 4,164,200 |
| 2017-05-10 | 2017-05-08 | 4.440 | 856,000 | -128,000 | 0.07% | 3,800,640 |
| 2017-05-09 | 2017-05-05 | 4.460 | 984,000 | +166,000 | 0.09% | 4,388,640 |
| 2017-05-08 | 2017-05-04 | 4.390 | 818,000 | -176,000 | 0.07% | 3,591,020 |
| 2017-05-05 | 2017-05-02 | 4.460 | 994,000 | +112,000 | 0.09% | 4,433,240 |
| 2017-05-04 | 2017-04-28 | 4.430 | 882,000 | -132,000 | 0.08% | 3,907,260 |
| 2017-05-02 | 2017-04-27 | 4.290 | 1,014,000 | +154,000 | 0.09% | 4,350,060 |
| 2017-04-28 | 2017-04-26 | 4.270 | 860,000 | -152,000 | 0.07% | 3,672,200 |
| 2017-04-27 | 2017-04-25 | 4.330 | 1,012,000 | +110,000 | 0.09% | 4,381,960 |
| 2017-04-26 | 2017-04-24 | 4.340 | 902,000 | +84,000 | 0.08% | 3,914,680 |
| 2017-04-25 | 2017-04-21 | 4.330 | 818,000 | -200,000 | 0.07% | 3,541,940 |
| 2017-04-24 | 2017-04-20 | 4.300 | 1,018,000 | +60,000 | 0.09% | 4,377,400 |
| 2017-04-21 | 2017-04-19 | 4.340 | 958,000 | +78,000 | 0.08% | 4,157,720 |
| 2017-04-20 | 2017-04-18 | 4.410 | 880,000 | +62,000 | 0.08% | 3,880,800 |
| 2017-04-19 | 2017-04-13 | 4.400 | 818,000 | -152,000 | 0.07% | 3,599,200 |
| 2017-04-18 | 2017-04-12 | 4.480 | 970,000 | +90,000 | 0.08% | 4,345,600 |
| 2017-04-13 | 2017-04-11 | 4.510 | 880,000 | +50,000 | 0.08% | 3,968,800 |
| 2017-04-12 | 2017-04-10 | 4.590 | 830,000 | -132,000 | 0.07% | 3,809,700 |
| 2017-04-11 | 2017-04-07 | 4.580 | 962,000 | +86,000 | 0.08% | 4,405,960 |
| 2017-04-10 | 2017-04-06 | 4.670 | 876,000 | -48,000 | 0.08% | 4,090,920 |
| 2017-04-07 | 2017-04-05 | 4.730 | 924,000 | +106,000 | 0.08% | 4,370,520 |
| 2017-04-06 | 2017-04-03 | 4.770 | 818,000 | -100,000 | 0.07% | 3,901,860 |
| 2017-04-05 | 2017-03-31 | 4.770 | 918,000 | +100,000 | 0.08% | 4,378,860 |
| 2017-04-03 | 2017-03-30 | 4.790 | 818,000 | -154,000 | 0.07% | 3,918,220 |
| 2017-03-31 | 2017-03-29 | 4.790 | 972,000 | +154,000 | 0.08% | 4,655,880 |
| 2017-03-30 | 2017-03-28 | 4.830 | 818,000 | -178,000 | 0.07% | 3,950,940 |
| 2017-03-29 | 2017-03-27 | 4.930 | 996,000 | +110,000 | 0.09% | 4,910,280 |
| 2017-03-28 | 2017-03-24 | 4.970 | 886,000 | -96,000 | 0.08% | 4,403,420 |
| 2017-03-27 | 2017-03-23 | 4.970 | 982,000 | +164,000 | 0.09% | 4,880,540 |
| 2017-03-24 | 2017-03-22 | 4.960 | 818,000 | -172,000 | 0.07% | 4,057,280 |
| 2017-03-23 | 2017-03-21 | 4.970 | 990,000 | +172,000 | 0.09% | 4,920,300 |
| 2017-03-22 | 2017-03-20 | 5.010 | 818,000 | -96,000 | 0.07% | 4,098,180 |
| 2017-03-21 | 2017-03-17 | 5.010 | 914,000 | +96,000 | 0.08% | 4,579,140 |
| 2017-03-20 | 2017-03-16 | 5.050 | 818,000 | -114,000 | 0.07% | 4,130,900 |
| 2017-03-17 | 2017-03-15 | 5.050 | 932,000 | +114,000 | 0.08% | 4,706,600 |
| 2017-03-16 | 2017-03-14 | 5.030 | 818,000 | -112,000 | 0.07% | 4,114,540 |
| 2017-03-15 | 2017-03-13 | 5.020 | 930,000 | +112,000 | 0.08% | 4,668,600 |
| 2017-03-14 | 2017-03-10 | 5.080 | 818,000 | -136,000 | 0.07% | 4,155,440 |
| 2017-03-13 | 2017-03-09 | 5.090 | 954,000 | +136,000 | 0.08% | 4,855,860 |
| 2017-03-10 | 2017-03-08 | 5.070 | 818,000 | -150,000 | 0.07% | 4,147,260 |
| 2017-03-09 | 2017-03-07 | 5.100 | 968,000 | +150,000 | 0.08% | 4,936,800 |
| 2017-03-08 | 2017-03-06 | 5.150 | 818,000 | -146,000 | 0.07% | 4,212,700 |
| 2017-03-07 | 2017-03-03 | 5.090 | 964,000 | +146,000 | 0.08% | 4,906,760 |
| 2017-03-06 | 2017-03-02 | 5.080 | 818,000 | -122,000 | 0.07% | 4,155,440 |
| 2017-03-03 | 2017-03-01 | 5.090 | 940,000 | +122,000 | 0.08% | 4,784,600 |
| 2017-03-02 | 2017-02-28 | 5.110 | 818,000 | -88,000 | 0.07% | 4,179,980 |
| 2017-03-01 | 2017-02-27 | 5.060 | 906,000 | +88,000 | 0.08% | 4,584,360 |
| 2017-02-28 | 2017-02-24 | 5.060 | 818,000 | -112,000 | 0.07% | 4,139,080 |
| 2017-02-27 | 2017-02-23 | 5.090 | 930,000 | +112,000 | 0.08% | 4,733,700 |
| 2017-02-24 | 2017-02-22 | 5.080 | 818,000 | -102,000 | 0.07% | 4,155,440 |
| 2017-02-23 | 2017-02-21 | 5.080 | 920,000 | +102,000 | 0.08% | 4,673,600 |
| 2017-02-22 | 2017-02-20 | 5.100 | 818,000 | -72,000 | 0.07% | 4,171,800 |
| 2017-02-21 | 2017-02-17 | 5.100 | 890,000 | +72,000 | 0.08% | 4,539,000 |
| 2017-02-20 | 2017-02-16 | 5.110 | 818,000 | -106,000 | 0.07% | 4,179,980 |
| 2017-02-17 | 2017-02-15 | 5.100 | 924,000 | +106,000 | 0.08% | 4,712,400 |
| 2017-02-16 | 2017-02-14 | 5.080 | 818,000 | -88,000 | 0.07% | 4,155,440 |
| 2017-02-15 | 2017-02-13 | 5.070 | 906,000 | +88,000 | 0.08% | 4,593,420 |
| 2017-02-14 | 2017-02-10 | 4.960 | 818,000 | -96,000 | 0.07% | 4,057,280 |
| 2017-02-13 | 2017-02-09 | 4.920 | 914,000 | +96,000 | 0.08% | 4,496,880 |
| 2017-02-10 | 2017-02-08 | 4.970 | 818,000 | -142,000 | 0.07% | 4,065,460 |
| 2017-02-09 | 2017-02-07 | 4.970 | 960,000 | +114,000 | 0.08% | 4,771,200 |
| 2017-02-08 | 2017-02-06 | 5.030 | 846,000 | -58,000 | 0.07% | 4,255,380 |
| 2017-02-07 | 2017-02-03 | 5.060 | 904,000 | +86,000 | 0.08% | 4,574,240 |
| 2017-02-06 | 2017-02-02 | 5.080 | 818,000 | -92,000 | 0.07% | 4,155,440 |
| 2017-02-03 | 2017-02-01 | 5.070 | 910,000 | +4,000 | 0.08% | 4,613,700 |
| 2017-02-02 | 2017-01-27 | 5.110 | 906,000 | +30,000 | 0.08% | 4,629,660 |
| 2017-02-01 | 2017-01-25 | 5.070 | 876,000 | +58,000 | 0.08% | 4,441,320 |
| 2017-01-26 | 2017-01-24 | 5.030 | 818,000 | -106,000 | 0.07% | 4,114,540 |
| 2017-01-25 | 2017-01-23 | 5.010 | 924,000 | +86,000 | 0.08% | 4,629,240 |
| 2017-01-24 | 2017-01-20 | 4.950 | 838,000 | -64,000 | 0.07% | 4,148,100 |
| 2017-01-23 | 2017-01-19 | 4.990 | 902,000 | +84,000 | 0.08% | 4,500,980 |
| 2017-01-20 | 2017-01-18 | 4.960 | 818,000 | -96,000 | 0.07% | 4,057,280 |
| 2017-01-19 | 2017-01-17 | 4.990 | 914,000 | +72,000 | 0.08% | 4,560,860 |
| 2017-01-18 | 2017-01-16 | 4.980 | 842,000 | -94,000 | 0.07% | 4,193,160 |
| 2017-01-17 | 2017-01-13 | 5.020 | 936,000 | +118,000 | 0.08% | 4,698,720 |
| 2017-01-16 | 2017-01-12 | 5.020 | 818,000 | -132,000 | 0.07% | 4,106,360 |
| 2017-01-13 | 2017-01-11 | 5.020 | 950,000 | +108,000 | 0.08% | 4,769,000 |
| 2017-01-12 | 2017-01-10 | 5.010 | 842,000 | -108,000 | 0.07% | 4,218,420 |
| 2017-01-11 | 2017-01-09 | 5.060 | 950,000 | +98,000 | 0.08% | 4,807,000 |
| 2017-01-10 | 2017-01-06 | 5.040 | 852,000 | -96,000 | 0.07% | 4,294,080 |
| 2017-01-09 | 2017-01-05 | 5.110 | 948,000 | +106,000 | 0.08% | 4,844,280 |
| 2017-01-06 | 2017-01-04 | 5.220 | 842,000 | -120,000 | 0.07% | 4,395,240 |
| 2017-01-05 | 2017-01-03 | 5.210 | 962,000 | -68,000 | 0.08% | 5,012,020 |
| 2017-01-04 | 2016-12-30 | 5.350 | 1,030,000 | +188,000 | 0.09% | 5,510,500 |
| 2017-01-03 | 2016-12-29 | 5.000 | 842,000 | -100,000 | 0.07% | 4,210,000 |
| 2016-12-30 | 2016-12-28 | 4.970 | 942,000 | +100,000 | 0.08% | 4,681,740 |
| 2016-12-29 | 2016-12-23 | 5.050 | 842,000 | -70,000 | 0.07% | 4,252,100 |
| 2016-12-28 | 2016-12-22 | 5.040 | 912,000 | +70,000 | 0.08% | 4,596,480 |
| 2016-12-23 | 2016-12-21 | 5.040 | 842,000 | -76,000 | 0.07% | 4,243,680 |
| 2016-12-22 | 2016-12-20 | 5.020 | 918,000 | +76,000 | 0.08% | 4,608,360 |
| 2016-12-21 | 2016-12-19 | 4.990 | 842,000 | -86,000 | 0.07% | 4,201,580 |
| 2016-12-20 | 2016-12-16 | 4.980 | 928,000 | +86,000 | 0.08% | 4,621,440 |
| 2016-12-19 | 2016-12-15 | 4.970 | 842,000 | -156,000 | 0.07% | 4,184,740 |
| 2016-12-16 | 2016-12-14 | 5.000 | 998,000 | +122,000 | 0.09% | 4,990,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 876,000 | -100,000 | 0.08% | 4,336,200 |
| 2016-12-14 | 2016-12-12 | 4.860 | 976,000 | +100,000 | 0.08% | 4,743,360 |
| 2016-12-13 | 2016-12-09 | 4.840 | 876,000 | -124,000 | 0.08% | 4,239,840 |
| 2016-12-12 | 2016-12-08 | 4.850 | 1,000,000 | +124,000 | 0.09% | 4,850,000 |
| 2016-12-09 | 2016-12-07 | 4.860 | 876,000 | -128,000 | 0.08% | 4,257,360 |
| 2016-12-08 | 2016-12-06 | 4.800 | 1,004,000 | +128,000 | 0.09% | 4,819,200 |
| 2016-12-07 | 2016-12-05 | 4.770 | 876,000 | -84,000 | 0.08% | 4,178,520 |
| 2016-12-06 | 2016-12-02 | 4.820 | 960,000 | +56,000 | 0.08% | 4,627,200 |
| 2016-12-05 | 2016-12-01 | 4.820 | 904,000 | -80,000 | 0.08% | 4,357,280 |
| 2016-12-02 | 2016-11-30 | 4.820 | 984,000 | +108,000 | 0.09% | 4,742,880 |
| 2016-12-01 | 2016-11-29 | 4.600 | 876,000 | -56,000 | 0.08% | 4,029,600 |
| 2016-11-30 | 2016-11-28 | 4.560 | 932,000 | +56,000 | 0.08% | 4,249,920 |
| 2016-11-29 | 2016-11-25 | 4.570 | 876,000 | -160,000 | 0.08% | 4,003,320 |
| 2016-11-28 | 2016-11-24 | 4.490 | 1,036,000 | +144,000 | 0.09% | 4,651,640 |
| 2016-11-25 | 2016-11-23 | 4.440 | 892,000 | -80,000 | 0.08% | 3,960,480 |
| 2016-11-24 | 2016-11-22 | 4.500 | 972,000 | +12,000 | 0.08% | 4,374,000 |
| 2016-11-23 | 2016-11-21 | 4.630 | 960,000 | +84,000 | 0.08% | 4,444,800 |
| 2016-11-22 | 2016-11-18 | 4.790 | 876,000 | -126,000 | 0.08% | 4,196,040 |
| 2016-11-21 | 2016-11-17 | 4.880 | 1,002,000 | +100,000 | 0.09% | 4,889,760 |
| 2016-11-18 | 2016-11-16 | 4.890 | 902,000 | -152,000 | 0.08% | 4,410,780 |
| 2016-11-17 | 2016-11-15 | 4.940 | 1,054,000 | +178,000 | 0.09% | 5,206,760 |
| 2016-11-16 | 2016-11-14 | 5.040 | 876,000 | -202,000 | 0.08% | 4,415,040 |
| 2016-11-15 | 2016-11-11 | 5.040 | 1,078,000 | +178,000 | 0.09% | 5,433,120 |
| 2016-11-14 | 2016-11-10 | 5.010 | 900,000 | -126,000 | 0.08% | 4,509,000 |
| 2016-11-11 | 2016-11-09 | 4.850 | 1,026,000 | +150,000 | 0.09% | 4,976,100 |
| 2016-11-10 | 2016-11-08 | 5.010 | 876,000 | -86,000 | 0.08% | 4,388,760 |
| 2016-11-09 | 2016-11-07 | 5.030 | 962,000 | +86,000 | 0.08% | 4,838,860 |
| 2016-11-08 | 2016-11-04 | 5.040 | 876,000 | -58,000 | 0.08% | 4,415,040 |
| 2016-11-07 | 2016-11-03 | 5.030 | 934,000 | +58,000 | 0.08% | 4,698,020 |
| 2016-11-04 | 2016-11-02 | 5.020 | 876,000 | -144,000 | 0.08% | 4,397,520 |
| 2016-11-03 | 2016-11-01 | 5.050 | 1,020,000 | +144,000 | 0.09% | 5,151,000 |
| 2016-11-02 | 2016-10-31 | 5.050 | 876,000 | -128,000 | 0.08% | 4,423,800 |
| 2016-11-01 | 2016-10-28 | 5.040 | 1,004,000 | +128,000 | 0.09% | 5,060,160 |
| 2016-10-31 | 2016-10-27 | 5.090 | 876,000 | -178,000 | 0.08% | 4,458,840 |
| 2016-10-28 | 2016-10-26 | 5.100 | 1,054,000 | +178,000 | 0.09% | 5,375,400 |
| 2016-10-27 | 2016-10-25 | 5.160 | 876,000 | -160,000 | 0.08% | 4,520,160 |
| 2016-10-26 | 2016-10-24 | 5.150 | 1,036,000 | +160,000 | 0.09% | 5,335,400 |
| 2016-10-25 | 2016-10-20 | 5.130 | 876,000 | -150,000 | 0.08% | 4,493,880 |
| 2016-10-24 | 2016-10-19 | 5.140 | 1,026,000 | +106,000 | 0.09% | 5,273,640 |
| 2016-10-20 | 2016-10-18 | 5.220 | 920,000 | -42,000 | 0.08% | 4,802,400 |
| 2016-10-19 | 2016-10-17 | 5.290 | 962,000 | +114,000 | 0.08% | 5,088,980 |
| 2016-10-18 | 2016-10-14 | 5.290 | 848,000 | -128,000 | 0.07% | 4,485,920 |
| 2016-10-17 | 2016-10-13 | 5.300 | 976,000 | +128,000 | 0.08% | 5,172,800 |
| 2016-10-14 | 2016-10-12 | 5.250 | 848,000 | -184,000 | 0.07% | 4,452,000 |
| 2016-10-13 | 2016-10-11 | 5.220 | 1,032,000 | +108,000 | 0.09% | 5,387,040 |
| 2016-10-12 | 2016-10-07 | 5.210 | 924,000 | -6,000 | 0.08% | 4,814,040 |
| 2016-10-11 | 2016-10-06 | 5.350 | 930,000 | -24,000 | 0.08% | 4,975,500 |
| 2016-10-07 | 2016-10-05 | 5.440 | 954,000 | +106,000 | 0.08% | 5,189,760 |
| 2016-10-06 | 2016-10-04 | 5.470 | 848,000 | -132,000 | 0.07% | 4,638,560 |
| 2016-10-05 | 2016-10-03 | 5.490 | 980,000 | +132,000 | 0.09% | 5,380,200 |
| 2016-10-04 | 2016-09-30 | 5.490 | 848,000 | -96,000 | 0.07% | 4,655,520 |
| 2016-10-03 | 2016-09-29 | 5.480 | 944,000 | +96,000 | 0.08% | 5,173,120 |
| 2016-09-30 | 2016-09-28 | 5.320 | 848,000 | -140,000 | 0.07% | 4,511,360 |
| 2016-09-29 | 2016-09-27 | 5.360 | 988,000 | +128,750 | 0.09% | 5,295,680 |
| 2016-09-22 | 2016-09-20 | 5.360 | 859,250 | -26,000 | 0.07% | 4,605,580 |
| 2016-09-21 | 2016-09-19 | 5.450 | 885,250 | +126,000 | 0.08% | 4,824,612 |
| 2016-09-20 | 2016-09-15 | 5.510 | 759,250 | +4,000 | 0.07% | 4,183,468 |
| 2016-09-19 | 2016-09-14 | 5.140 | 755,250 | -192,000 | 0.07% | 3,881,985 |
| 2016-09-15 | 2016-09-13 | 5.160 | 947,250 | +156,000 | 0.08% | 4,887,810 |
| 2016-09-14 | 2016-09-12 | 5.150 | 791,250 | -134,000 | 0.07% | 4,074,938 |
| 2016-09-13 | 2016-09-09 | 5.210 | 925,250 | +134,000 | 0.08% | 4,820,552 |
| 2016-09-12 | 2016-09-08 | 5.160 | 791,250 | -90,000 | 0.07% | 4,082,850 |
| 2016-09-09 | 2016-09-07 | 5.190 | 881,250 | -114,000 | 0.08% | 4,573,688 |
| 2016-09-08 | 2016-09-06 | 5.110 | 995,250 | -74,000 | 0.09% | 5,085,728 |
| 2016-09-07 | 2016-09-05 | 5.050 | 1,069,250 | +74,000 | 0.09% | 5,399,712 |
| 2016-09-06 | 2016-09-02 | 4.900 | 995,250 | -126,000 | 0.09% | 4,876,725 |
| 2016-09-05 | 2016-09-01 | 4.600 | 1,121,250 | +116,000 | 0.10% | 5,157,750 |
| 2016-09-02 | 2016-08-31 | 4.580 | 1,005,250 | -80,000 | 0.09% | 4,604,045 |
| 2016-09-01 | 2016-08-30 | 4.550 | 1,085,250 | +80,000 | 0.09% | 4,937,888 |
| 2016-08-31 | 2016-08-29 | 4.530 | 1,005,250 | -80,000 | 0.09% | 4,553,782 |
| 2016-08-30 | 2016-08-26 | 4.510 | 1,085,250 | +80,000 | 0.09% | 4,894,478 |
| 2016-08-29 | 2016-08-25 | 4.480 | 1,005,250 | -128,000 | 0.09% | 4,503,520 |
| 2016-08-26 | 2016-08-24 | 4.400 | 1,133,250 | +128,000 | 0.10% | 4,986,300 |
| 2016-08-25 | 2016-08-23 | 4.250 | 1,005,250 | -110,000 | 0.09% | 4,272,312 |
| 2016-08-24 | 2016-08-22 | 4.250 | 1,115,250 | +104,000 | 0.10% | 4,739,812 |
| 2016-08-23 | 2016-08-19 | 4.260 | 1,011,250 | -132,000 | 0.09% | 4,307,925 |
| 2016-08-22 | 2016-08-18 | 4.330 | 1,143,250 | +182,000 | 0.10% | 4,950,272 |
| 2016-08-19 | 2016-08-17 | 4.350 | 961,250 | -10,000 | 0.08% | 4,181,437 |
| 2016-08-18 | 2016-08-16 | 4.310 | 971,250 | +54,000 | 0.08% | 4,186,087 |
| 2016-08-17 | 2016-08-15 | 4.370 | 917,250 | -130,000 | 0.08% | 4,008,382 |
| 2016-08-16 | 2016-08-12 | 4.330 | 1,047,250 | +130,000 | 0.09% | 4,534,592 |
| 2016-08-15 | 2016-08-11 | 4.310 | 917,250 | -168,000 | 0.08% | 3,953,347 |
| 2016-08-12 | 2016-08-10 | 4.340 | 1,085,250 | +116,000 | 0.09% | 4,709,985 |
| 2016-08-11 | 2016-08-09 | 4.360 | 969,250 | -70,000 | 0.08% | 4,225,930 |
| 2016-08-10 | 2016-08-08 | 4.450 | 1,039,250 | +122,000 | 0.09% | 4,624,662 |
| 2016-08-09 | 2016-08-05 | 4.460 | 917,250 | -36,000 | 0.08% | 4,090,935 |
| 2016-08-08 | 2016-08-04 | 4.240 | 953,250 | +188,000 | 0.08% | 4,041,780 |
| 2016-08-05 | 2016-08-03 | 4.210 | 765,250 | -144,000 | 0.07% | 3,221,702 |
| 2016-08-04 | 2016-08-01 | 4.180 | 909,250 | +36,000 | 0.08% | 3,800,665 |
| 2016-08-03 | 2016-07-29 | 4.150 | 873,250 | +12,000 | 0.08% | 3,623,988 |
| 2016-08-01 | 2016-07-28 | 4.450 | 861,250 | +6,000 | 0.07% | 3,832,562 |
| 2016-07-29 | 2016-07-27 | 4.910 | 855,250 | +188,000 | 0.07% | 4,199,278 |
| 2016-07-28 | 2016-07-26 | 4.900 | 667,250 | +18,000 | 0.06% | 3,269,525 |
| 2016-07-27 | 2016-07-25 | 4.890 | 649,250 | -96,000 | 0.06% | 3,174,832 |
| 2016-07-26 | 2016-07-22 | 4.890 | 745,250 | +96,000 | 0.06% | 3,644,272 |
| 2016-07-25 | 2016-07-21 | 4.880 | 649,250 | -78,000 | 0.06% | 3,168,340 |
| 2016-07-22 | 2016-07-20 | 4.880 | 727,250 | -34,000 | 0.06% | 3,548,980 |
| 2016-07-21 | 2016-07-19 | 4.760 | 761,250 | -78,000 | 0.07% | 3,623,550 |
| 2016-07-20 | 2016-07-18 | 4.760 | 839,250 | +74,000 | 0.07% | 3,994,830 |
| 2016-07-19 | 2016-07-15 | 4.760 | 765,250 | -46,000 | 0.07% | 3,642,590 |
| 2016-07-18 | 2016-07-14 | 4.760 | 811,250 | +50,000 | 0.07% | 3,861,550 |
| 2016-07-15 | 2016-07-13 | 4.770 | 761,250 | -82,000 | 0.07% | 3,631,162 |
| 2016-07-14 | 2016-07-12 | 4.810 | 843,250 | +82,000 | 0.07% | 4,056,032 |
| 2016-07-13 | 2016-07-11 | 4.820 | 761,250 | -110,000 | 0.07% | 3,669,225 |
| 2016-07-12 | 2016-07-08 | 4.840 | 871,250 | +110,000 | 0.08% | 4,216,850 |
| 2016-07-11 | 2016-07-07 | 4.870 | 761,250 | -78,000 | 0.07% | 3,707,288 |
| 2016-07-08 | 2016-07-06 | 4.750 | 839,250 | +78,000 | 0.07% | 3,986,438 |
| 2016-07-07 | 2016-07-05 | 4.670 | 761,250 | -58,000 | 0.07% | 3,555,038 |
| 2016-07-06 | 2016-07-04 | 4.680 | 819,250 | +70,000 | 0.07% | 3,834,090 |
| 2016-07-05 | 2016-06-30 | 4.800 | 749,250 | +100,000 | 0.06% | 3,596,400 |
| 2016-07-04 | 2016-06-29 | 4.840 | 649,250 | -118,000 | 0.06% | 3,142,370 |
| 2016-06-30 | 2016-06-28 | 4.890 | 767,250 | +118,000 | 0.07% | 3,751,852 |
| 2016-06-29 | 2016-06-27 | 4.870 | 649,250 | -82,000 | 0.06% | 3,161,848 |
| 2016-06-28 | 2016-06-24 | 4.630 | 731,250 | +82,000 | 0.06% | 3,385,688 |
| 2016-06-27 | 2016-06-23 | 4.790 | 649,250 | -60,000 | 0.06% | 3,109,908 |
| 2016-06-24 | 2016-06-22 | 4.640 | 709,250 | +60,000 | 0.06% | 3,290,920 |
| 2016-06-23 | 2016-06-21 | 4.570 | 649,250 | +250,000 | 0.06% | 2,967,072 |
| 2016-06-22 | 2016-06-20 | 4.490 | 399,250 | +278,000 | 0.03% | 1,792,632 |
| 2016-06-21 | 2016-06-17 | 4.460 | 121,250 | -20,000 | 0.01% | 540,775 |
| 2016-06-20 | 2016-06-16 | 4.380 | 141,250 | +112,000 | 0.01% | 618,675 |
| 2016-06-17 | 2016-06-15 | 4.260 | 29,250 | -78,000 | 0.00% | 124,605 |
| 2016-06-16 | 2016-06-14 | 4.210 | 107,250 | +68,000 | 0.01% | 451,522 |
| 2016-06-15 | 2016-06-13 | 4.250 | 39,250 | -80,000 | 0.00% | 166,812 |
| 2016-06-14 | 2016-06-10 | 4.330 | 119,250 | +90,000 | 0.01% | 516,352 |
| 2016-06-13 | 2016-06-08 | 4.290 | 29,250 | -80,000 | 0.00% | 125,482 |
| 2016-06-10 | 2016-06-07 | 4.180 | 109,250 | +80,000 | 0.01% | 456,665 |
| 2016-06-08 | 2016-06-06 | 4.180 | 29,250 | -124,000 | 0.00% | 122,265 |
| 2016-06-07 | 2016-06-03 | 4.180 | 153,250 | +124,000 | 0.01% | 640,585 |
| 2016-06-06 | 2016-06-02 | 4.080 | 29,250 | -70,000 | 0.00% | 119,340 |
| 2016-06-03 | 2016-06-01 | 4.080 | 99,250 | +70,000 | 0.01% | 404,940 |
| 2016-06-02 | 2016-05-31 | 4.070 | 29,250 | -92,000 | 0.00% | 119,048 |
| 2016-06-01 | 2016-05-30 | 4.070 | 121,250 | +92,000 | 0.01% | 493,488 |
| 2016-05-31 | 2016-05-27 | 4.070 | 29,250 | -100,000 | 0.00% | 119,048 |
| 2016-05-30 | 2016-05-26 | 4.080 | 129,250 | -58,000 | 0.01% | 527,340 |
| 2016-05-27 | 2016-05-25 | 4.060 | 187,250 | -284,000 | 0.02% | 760,235 |
| 2016-05-26 | 2016-05-24 | 3.980 | 471,250 | +34,000 | 0.04% | 1,875,575 |
| 2016-05-25 | 2016-05-23 | 3.960 | 437,250 | -158,000 | 0.04% | 1,731,510 |
| 2016-05-24 | 2016-05-20 | 3.950 | 595,250 | +108,000 | 0.05% | 2,351,238 |
| 2016-05-23 | 2016-05-19 | 3.950 | 487,250 | -84,000 | 0.04% | 1,924,638 |
| 2016-05-20 | 2016-05-18 | 3.940 | 571,250 | +84,000 | 0.05% | 2,250,725 |
| 2016-05-19 | 2016-05-17 | 3.930 | 487,250 | -128,000 | 0.04% | 1,914,892 |
| 2016-05-18 | 2016-05-16 | 3.930 | 615,250 | +128,000 | 0.05% | 2,417,932 |
| 2016-05-17 | 2016-05-13 | 3.920 | 487,250 | -84,000 | 0.04% | 1,910,020 |
| 2016-05-16 | 2016-05-12 | 3.940 | 571,250 | +84,000 | 0.05% | 2,250,725 |
| 2016-05-13 | 2016-05-11 | 3.950 | 487,250 | -68,000 | 0.04% | 1,924,638 |
| 2016-05-12 | 2016-05-10 | 3.850 | 555,250 | +68,000 | 0.05% | 2,137,712 |
| 2016-05-11 | 2016-05-09 | 3.670 | 487,250 | -38,000 | 0.04% | 1,788,208 |
| 2016-05-10 | 2016-05-06 | 3.560 | 525,250 | +38,000 | 0.05% | 1,869,890 |
| 2016-05-09 | 2016-05-05 | 3.540 | 487,250 | -60,000 | 0.04% | 1,724,865 |
| 2016-05-06 | 2016-05-04 | 3.550 | 547,250 | +60,000 | 0.05% | 1,942,738 |
| 2016-05-05 | 2016-05-03 | 3.530 | 487,250 | -84,000 | 0.04% | 1,719,992 |
| 2016-05-04 | 2016-04-29 | 3.540 | 571,250 | +134,000 | 0.05% | 2,022,225 |
| 2016-05-03 | 2016-04-28 | 3.580 | 437,250 | -80,000 | 0.04% | 1,565,355 |
| 2016-04-29 | 2016-04-27 | 3.590 | 517,250 | +80,000 | 0.04% | 1,856,928 |
| 2016-04-28 | 2016-04-26 | 3.560 | 437,250 | -138,000 | 0.04% | 1,556,610 |
| 2016-04-27 | 2016-04-25 | 3.600 | 575,250 | +116,000 | 0.05% | 2,070,900 |
| 2016-04-26 | 2016-04-22 | 3.690 | 459,250 | -48,000 | 0.04% | 1,694,632 |
| 2016-04-25 | 2016-04-21 | 3.860 | 507,250 | +70,000 | 0.04% | 1,957,985 |
| 2016-04-22 | 2016-04-20 | 3.940 | 437,250 | -70,000 | 0.04% | 1,722,765 |
| 2016-04-21 | 2016-04-19 | 3.930 | 507,250 | +10,000 | 0.04% | 1,993,492 |
| 2016-04-20 | 2016-04-18 | 3.920 | 497,250 | -38,000 | 0.04% | 1,949,220 |
| 2016-04-19 | 2016-04-15 | 3.930 | 535,250 | +98,000 | 0.05% | 2,103,532 |
| 2016-04-18 | 2016-04-14 | 3.960 | 437,250 | -174,000 | 0.04% | 1,731,510 |
| 2016-04-15 | 2016-04-13 | 3.980 | 611,250 | +174,000 | 0.05% | 2,432,775 |
| 2016-04-14 | 2016-04-12 | 3.970 | 437,250 | -76,000 | 0.04% | 1,735,882 |
| 2016-04-13 | 2016-04-11 | 3.970 | 513,250 | +36,000 | 0.04% | 2,037,602 |
| 2016-04-12 | 2016-04-08 | 3.950 | 477,250 | -142,000 | 0.04% | 1,885,138 |
| 2016-04-11 | 2016-04-07 | 3.960 | 619,250 | +142,000 | 0.05% | 2,452,230 |
| 2016-04-08 | 2016-04-06 | 3.940 | 477,250 | -78,000 | 0.04% | 1,880,365 |
| 2016-04-07 | 2016-04-05 | 3.960 | 555,250 | +98,000 | 0.05% | 2,198,790 |
| 2016-04-06 | 2016-04-01 | 4.010 | 457,250 | -102,000 | 0.04% | 1,833,572 |
| 2016-04-05 | 2016-03-31 | 4.000 | 559,250 | +122,000 | 0.05% | 2,237,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 437,250 | -22,000 | 0.04% | 1,740,255 |
| 2016-03-30 | 2016-03-24 | 3.700 | 459,250 | -138,000 | 0.04% | 1,699,225 |
| 2016-03-29 | 2016-03-23 | 3.730 | 597,250 | +88,000 | 0.05% | 2,227,742 |
| 2016-03-24 | 2016-03-22 | 3.730 | 509,250 | -152,000 | 0.04% | 1,899,502 |
| 2016-03-23 | 2016-03-21 | 3.730 | 661,250 | +152,000 | 0.06% | 2,466,462 |
| 2016-03-21 | 2016-03-17 | 3.600 | 509,250 | -80,000 | 0.04% | 1,833,300 |
| 2016-03-18 | 2016-03-16 | 3.530 | 589,250 | +80,000 | 0.05% | 2,080,052 |
| 2016-03-17 | 2016-03-15 | 3.450 | 509,250 | -46,000 | 0.04% | 1,756,912 |
| 2016-03-16 | 2016-03-14 | 3.360 | 555,250 | +46,000 | 0.05% | 1,865,640 |
| 2016-03-15 | 2016-03-11 | 3.360 | 509,250 | -100,000 | 0.04% | 1,711,080 |
| 2016-03-14 | 2016-03-10 | 3.300 | 609,250 | -60,000 | 0.05% | 2,010,525 |
| 2016-03-11 | 2016-03-09 | 3.320 | 669,250 | +116,000 | 0.06% | 2,221,910 |
| 2016-03-08 | 2016-03-04 | 3.360 | 553,250 | +502,000 | 0.05% | 1,858,920 |
| 2016-02-26 | 2016-02-24 | 3.220 | 51,250 | -110,000 | 0.00% | 165,025 |
| 2016-02-25 | 2016-02-23 | 3.210 | 161,250 | +110,000 | 0.01% | 517,612 |
| 2016-02-23 | 2016-02-19 | 3.150 | 51,250 | -60,000 | 0.00% | 161,438 |
| 2016-01-06 | 2016-01-04 | 3.110 | 111,250 | -192,000 | 0.01% | 345,988 |
| 2015-11-30 | 2015-11-26 | 3.430 | 303,250 | -18,000 | 0.03% | 1,040,148 |
| 2015-11-16 | 2015-11-12 | 3.150 | 321,250 | +18,000 | 0.03% | 1,011,938 |
| 2015-11-13 | 2015-11-11 | 3.130 | 303,250 | -200,000 | 0.03% | 949,172 |
| 2015-11-11 | 2015-11-09 | 3.210 | 503,250 | -198,000 | 0.04% | 1,615,432 |
| 2015-11-03 | 2015-10-30 | 3.400 | 701,250 | +40,000 | 0.06% | 2,384,250 |
| 2015-10-30 | 2015-10-28 | 3.600 | 661,250 | +80,000 | 0.06% | 2,380,500 |
| 2015-10-23 | 2015-10-20 | 3.510 | 581,250 | +60,000 | 0.05% | 2,040,187 |
| 2015-10-22 | 2015-10-19 | 3.320 | 521,250 | +90,000 | 0.05% | 1,730,550 |
| 2015-10-19 | 2015-10-15 | 2.990 | 431,250 | +12,000 | 0.04% | 1,289,438 |
| 2015-10-08 | 2015-10-06 | 2.900 | 419,250 | +20,000 | 0.04% | 1,215,825 |
| 2015-10-05 | 2015-09-30 | 2.930 | 399,250 | +218,000 | 0.03% | 1,169,802 |
| 2015-09-30 | 2015-09-25 | 2.850 | 181,250 | +100,000 | 0.02% | 516,562 |
| 2015-09-29 | 2015-09-24 | 2.890 | 81,250 | +60,000 | 0.01% | 234,812 |
| 2015-08-07 | 2015-08-05 | 2.610 | 21,250 | -2,000 | 0.00% | 55,462 |
| 2015-08-06 | 2015-08-04 | 2.550 | 23,250 | +2,000 | 0.00% | 59,287 |
| 2015-07-13 | 2015-07-09 | 2.980 | 21,250 | -2,000 | 0.00% | 63,325 |
| 2015-07-10 | 2015-07-08 | 2.800 | 23,250 | +2,000 | 0.00% | 65,100 |
| 2015-07-09 | 2015-07-07 | 3.170 | 21,250 | -120,000 | 0.00% | 67,362 |
| 2015-07-07 | 2015-07-03 | 3.180 | 141,250 | -50,000 | 0.01% | 449,175 |
| 2015-07-06 | 2015-07-02 | 3.360 | 191,250 | +120,000 | 0.02% | 642,600 |
| 2015-07-03 | 2015-06-30 | 3.540 | 71,250 | -104,000 | 0.01% | 252,225 |
| 2015-07-02 | 2015-06-29 | 3.420 | 175,250 | +104,000 | 0.02% | 599,355 |
| 2015-06-30 | 2015-06-26 | 3.560 | 71,250 | -2,000 | 0.01% | 253,650 |
| 2015-06-29 | 2015-06-25 | 3.640 | 73,250 | -28,000 | 0.01% | 266,630 |
| 2015-06-26 | 2015-06-24 | 3.670 | 101,250 | -6,000 | 0.01% | 371,588 |
| 2015-06-25 | 2015-06-23 | 3.580 | 107,250 | +6,000 | 0.01% | 383,955 |
| 2015-06-24 | 2015-06-22 | 3.610 | 101,250 | -2,000 | 0.01% | 365,512 |
| 2015-06-23 | 2015-06-19 | 3.560 | 103,250 | +2,000 | 0.01% | 367,570 |
| 2015-06-22 | 2015-06-18 | 3.570 | 101,250 | -110,000 | 0.01% | 361,462 |
| 2015-06-19 | 2015-06-17 | 3.440 | 211,250 | -10,000 | 0.02% | 726,700 |
| 2015-06-18 | 2015-06-16 | 3.480 | 221,250 | +120,000 | 0.02% | 769,950 |
| 2015-06-17 | 2015-06-15 | 3.500 | 101,250 | +4,000 | 0.01% | 354,375 |
| 2015-06-16 | 2015-06-12 | 3.650 | 97,250 | +2,000 | 0.01% | 354,962 |
| 2015-06-15 | 2015-06-11 | 3.730 | 95,250 | -4,000 | 0.01% | 355,282 |
| 2015-06-12 | 2015-06-10 | 3.690 | 99,250 | -16,000 | 0.01% | 366,232 |
| 2015-06-11 | 2015-06-09 | 3.680 | 115,250 | -116,000 | 0.01% | 424,120 |
| 2015-06-10 | 2015-06-08 | 3.900 | 231,250 | +64,000 | 0.02% | 901,875 |
| 2015-06-09 | 2015-06-05 | 3.880 | 167,250 | +74,000 | 0.01% | 648,930 |
| 2015-06-08 | 2015-06-04 | 3.870 | 93,250 | +2,000 | 0.01% | 360,878 |
| 2015-06-03 | 2015-06-01 | 3.980 | 91,250 | -72,000 | 0.01% | 363,175 |
| 2015-06-01 | 2015-05-28 | 4.020 | 163,250 | -142,000 | 0.01% | 656,265 |
| 2015-05-29 | 2015-05-27 | 4.000 | 305,250 | +22,000 | 0.03% | 1,221,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 283,250 | +28,000 | 0.02% | 1,144,330 |
| 2015-05-27 | 2015-05-22 | 4.120 | 255,250 | +22,000 | 0.02% | 1,051,630 |
| 2015-05-26 | 2015-05-21 | 4.110 | 233,250 | +150,000 | 0.02% | 958,658 |
| 2015-05-22 | 2015-05-20 | 4.110 | 83,250 | -80,000 | 0.01% | 342,158 |
| 2015-05-21 | 2015-05-19 | 4.010 | 163,250 | +48,000 | 0.01% | 654,632 |
| 2015-05-06 | 2015-05-04 | 3.890 | 115,250 | +94,000 | 0.01% | 448,322 |
| 2015-05-05 | 2015-04-30 | 3.740 | 21,250 | -98,000 | 0.00% | 79,475 |
| 2015-04-27 | 2015-04-23 | 3.440 | 119,250 | -168,000 | 0.01% | 410,220 |
| 2015-04-24 | 2015-04-22 | 3.690 | 287,250 | +230,000 | 0.02% | 1,059,952 |
| 2015-04-23 | 2015-04-21 | 3.900 | 57,250 | -166,000 | 0.00% | 223,275 |
| 2015-04-22 | 2015-04-20 | 4.080 | 223,250 | +102,000 | 0.02% | 910,860 |
| 2015-04-21 | 2015-04-17 | 3.700 | 121,250 | -106,000 | 0.01% | 448,625 |
| 2015-04-20 | 2015-04-16 | 3.490 | 227,250 | +144,000 | 0.02% | 793,102 |
| 2015-04-17 | 2015-04-15 | 3.460 | 83,250 | -218,000 | 0.01% | 288,045 |
| 2015-04-16 | 2015-04-14 | 3.510 | 301,250 | +280,000 | 0.03% | 1,057,388 |
| 2015-04-15 | 2015-04-13 | 3.860 | 21,250 | -276,000 | 0.00% | 82,025 |
| 2015-04-13 | 2015-04-09 | 4.210 | 297,250 | +210,000 | 0.03% | 1,251,422 |
| 2015-04-10 | 2015-04-08 | 4.190 | 87,250 | -116,000 | 0.01% | 365,578 |
| 2015-04-09 | 2015-04-02 | 4.250 | 203,250 | +182,000 | 0.02% | 863,812 |
| 2015-04-08 | 2015-04-01 | 4.270 | 21,250 | -140,000 | 0.00% | 90,737 |
| 2015-04-02 | 2015-03-31 | 4.240 | 161,250 | +140,000 | 0.01% | 683,700 |
| 2015-04-01 | 2015-03-30 | 4.320 | 21,250 | -190,000 | 0.00% | 91,800 |
| 2015-03-30 | 2015-03-26 | 4.220 | 211,250 | +86,000 | 0.03% | 891,475 |
| 2015-03-27 | 2015-03-25 | 4.310 | 125,250 | -62,000 | 0.02% | 539,828 |
| 2015-03-26 | 2015-03-24 | 4.390 | 187,250 | +120,000 | 0.02% | 822,027 |
| 2015-03-25 | 2015-03-23 | 4.350 | 67,250 | -134,000 | 0.01% | 292,538 |
| 2015-03-24 | 2015-03-20 | 4.290 | 201,250 | +146,000 | 0.03% | 863,362 |
| 2015-03-23 | 2015-03-19 | 4.220 | 55,250 | -146,000 | 0.01% | 233,155 |
| 2015-03-20 | 2015-03-18 | 4.090 | 201,250 | +84,000 | 0.03% | 823,112 |
| 2015-03-19 | 2015-03-17 | 3.980 | 117,250 | +4,000 | 0.01% | 466,655 |
| 2015-03-18 | 2015-03-16 | 3.940 | 113,250 | +58,000 | 0.01% | 446,205 |
| 2015-03-17 | 2015-03-13 | 3.790 | 55,250 | -180,000 | 0.01% | 209,398 |
| 2015-03-16 | 2015-03-12 | 3.290 | 235,250 | +180,000 | 0.03% | 773,972 |
| 2015-03-13 | 2015-03-11 | 3.250 | 55,250 | -128,000 | 0.01% | 179,562 |
| 2015-03-12 | 2015-03-10 | 3.280 | 183,250 | +128,000 | 0.02% | 601,060 |
| 2015-03-11 | 2015-03-09 | 3.210 | 55,250 | -276,000 | 0.01% | 177,352 |
| 2015-03-10 | 2015-03-06 | 3.300 | 331,250 | +276,000 | 0.04% | 1,093,125 |
| 2015-03-09 | 2015-03-05 | 3.350 | 55,250 | -236,000 | 0.01% | 185,088 |
| 2015-03-06 | 2015-03-04 | 3.360 | 291,250 | +236,000 | 0.04% | 978,600 |
| 2015-03-05 | 2015-03-03 | 3.320 | 55,250 | -262,000 | 0.01% | 183,430 |
| 2015-03-04 | 2015-03-02 | 3.280 | 317,250 | +252,000 | 0.04% | 1,040,580 |
| 2015-03-03 | 2015-02-27 | 3.130 | 65,250 | -206,000 | 0.01% | 204,232 |
| 2015-03-02 | 2015-02-26 | 3.090 | 271,250 | +206,000 | 0.03% | 838,162 |
| 2015-02-27 | 2015-02-25 | 3.080 | 65,250 | -326,000 | 0.01% | 200,970 |
| 2015-02-26 | 2015-02-24 | 3.110 | 391,250 | +326,000 | 0.05% | 1,216,788 |
| 2015-02-25 | 2015-02-23 | 3.110 | 65,250 | -378,000 | 0.01% | 202,928 |
| 2015-02-24 | 2015-02-18 | 2.910 | 443,250 | +146,000 | 0.06% | 1,289,858 |
| 2015-02-23 | 2015-02-16 | 2.620 | 297,250 | +42,000 | 0.04% | 778,795 |
| 2015-02-17 | 2015-02-13 | 2.590 | 255,250 | +60,000 | 0.03% | 661,098 |
| 2015-02-16 | 2015-02-12 | 2.620 | 195,250 | -144,000 | 0.02% | 511,555 |
| 2015-02-13 | 2015-02-11 | 2.630 | 339,250 | +264,000 | 0.04% | 892,228 |
| 2015-02-12 | 2015-02-10 | 2.640 | 75,250 | -222,000 | 0.01% | 198,660 |
| 2015-02-11 | 2015-02-09 | 2.610 | 297,250 | +222,000 | 0.04% | 775,822 |
| 2015-02-10 | 2015-02-06 | 2.630 | 75,250 | -382,000 | 0.01% | 197,908 |
| 2015-02-09 | 2015-02-05 | 2.630 | 457,250 | +382,000 | 0.06% | 1,202,568 |
| 2015-02-06 | 2015-02-04 | 2.680 | 75,250 | -480,000 | 0.01% | 201,670 |
| 2015-02-05 | 2015-02-03 | 2.740 | 555,250 | +238,000 | 0.07% | 1,521,385 |
| 2015-02-04 | 2015-02-02 | 2.750 | 317,250 | +242,000 | 0.04% | 872,438 |
| 2015-02-03 | 2015-01-30 | 2.570 | 75,250 | -222,000 | 0.01% | 193,392 |
| 2015-02-02 | 2015-01-29 | 2.670 | 297,250 | +176,000 | 0.04% | 793,658 |
| 2015-01-30 | 2015-01-28 | 2.940 | 121,250 | -436,000 | 0.02% | 356,475 |
| 2015-01-29 | 2015-01-27 | 2.510 | 557,250 | +436,000 | 0.07% | 1,398,697 |
| 2015-01-28 | 2015-01-26 | 2.270 | 121,250 | -566,000 | 0.02% | 275,238 |
| 2015-01-27 | 2015-01-23 | 2.130 | 687,250 | +532,000 | 0.09% | 1,463,842 |
| 2015-01-26 | 2015-01-22 | 2.300 | 155,250 | +34,000 | 0.02% | 357,075 |
| 2015-01-23 | 2015-01-21 | 2.120 | 121,250 | -202,000 | 0.02% | 257,050 |
| 2015-01-22 | 2015-01-20 | 2.040 | 323,250 | -88,000 | 0.04% | 659,430 |
| 2015-01-20 | 2015-01-16 | 1.960 | 411,250 | -306,000 | 0.05% | 806,050 |
| 2015-01-19 | 2015-01-15 | 1.860 | 717,250 | +96,000 | 0.09% | 1,334,085 |
| 2015-01-16 | 2015-01-14 | 1.830 | 621,250 | -370,000 | 0.08% | 1,136,888 |
| 2015-01-15 | 2015-01-13 | 1.720 | 991,250 | +370,000 | 0.12% | 1,704,950 |
| 2015-01-14 | 2015-01-12 | 1.720 | 621,250 | -466,000 | 0.08% | 1,068,550 |
| 2015-01-13 | 2015-01-09 | 1.730 | 1,087,250 | +466,000 | 0.14% | 1,880,942 |
| 2015-01-12 | 2015-01-08 | 1.720 | 621,250 | -328,000 | 0.08% | 1,068,550 |
| 2015-01-09 | 2015-01-07 | 1.730 | 949,250 | +328,000 | 0.12% | 1,642,202 |
| 2015-01-08 | 2015-01-06 | 1.720 | 621,250 | -340,000 | 0.08% | 1,068,550 |
| 2015-01-07 | 2015-01-05 | 1.720 | 961,250 | +340,000 | 0.12% | 1,653,350 |
| 2015-01-06 | 2015-01-02 | 1.760 | 621,250 | -310,000 | 0.08% | 1,093,400 |
| 2015-01-05 | 2014-12-31 | 1.740 | 931,250 | -184,000 | 0.12% | 1,620,375 |
| 2015-01-02 | 2014-12-29 | 1.730 | 1,115,250 | +344,000 | 0.14% | 1,929,382 |
| 2014-12-30 | 2014-12-24 | 1.750 | 771,250 | -86,000 | 0.10% | 1,349,688 |
| 2014-12-29 | 2014-12-22 | 1.750 | 857,250 | -150,000 | 0.11% | 1,500,188 |
| 2014-12-23 | 2014-12-19 | 1.760 | 1,007,250 | +126,000 | 0.13% | 1,772,760 |
| 2014-12-22 | 2014-12-18 | 1.770 | 881,250 | +260,000 | 0.11% | 1,559,812 |
| 2014-12-19 | 2014-12-17 | 1.720 | 621,250 | -496,000 | 0.08% | 1,068,550 |
| 2014-12-18 | 2014-12-16 | 1.710 | 1,117,250 | +216,000 | 0.14% | 1,910,498 |
| 2014-12-17 | 2014-12-15 | 1.740 | 901,250 | +280,000 | 0.11% | 1,568,175 |
| 2014-12-16 | 2014-12-12 | 1.740 | 621,250 | -390,000 | 0.08% | 1,080,975 |
| 2014-12-15 | 2014-12-11 | 1.740 | 1,011,250 | +390,000 | 0.13% | 1,759,575 |
| 2014-12-12 | 2014-12-10 | 1.740 | 621,250 | -630,000 | 0.08% | 1,080,975 |
| 2014-12-11 | 2014-12-09 | 1.730 | 1,251,250 | +440,000 | 0.16% | 2,164,662 |
| 2014-12-10 | 2014-12-08 | 1.830 | 811,250 | -1,112,000 | 0.10% | 1,484,588 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,923,250 | -156,000 | 0.24% | 3,538,780 |
| 2014-12-08 | 2014-12-04 | 1.850 | 2,079,250 | +244,000 | 0.26% | 3,846,612 |
| 2014-12-05 | 2014-12-03 | 1.820 | 1,835,250 | -298,000 | 0.23% | 3,340,155 |
| 2014-12-04 | 2014-12-02 | 1.840 | 2,133,250 | +58,000 | 0.27% | 3,925,180 |
| 2014-12-03 | 2014-12-01 | 1.770 | 2,075,250 | +210,000 | 0.26% | 3,673,192 |
| 2014-12-02 | 2014-11-28 | 1.770 | 1,865,250 | -314,000 | 0.23% | 3,301,492 |
| 2014-12-01 | 2014-11-27 | 1.770 | 2,179,250 | +284,000 | 0.27% | 3,857,272 |
| 2014-11-28 | 2014-11-26 | 1.790 | 1,895,250 | +200,000 | 0.24% | 3,392,498 |
| 2014-11-27 | 2014-11-25 | 1.790 | 1,695,250 | -272,000 | 0.21% | 3,034,498 |
| 2014-11-25 | 2014-11-21 | 1.770 | 1,967,250 | +172,000 | 0.25% | 3,482,032 |
| 2014-11-24 | 2014-11-20 | 1.710 | 1,795,250 | -516,000 | 0.23% | 3,069,878 |
| 2014-11-21 | 2014-11-19 | 1.660 | 2,311,250 | +494,000 | 0.29% | 3,836,675 |
| 2014-11-20 | 2014-11-18 | 1.700 | 1,817,250 | -476,000 | 0.23% | 3,089,325 |
| 2014-11-19 | 2014-11-17 | 1.820 | 2,293,250 | +404,000 | 0.29% | 4,173,715 |
| 2014-11-18 | 2014-11-14 | 1.860 | 1,889,250 | -426,000 | 0.24% | 3,514,005 |
| 2014-11-17 | 2014-11-13 | 1.800 | 2,315,250 | +330,000 | 0.29% | 4,167,450 |
| 2014-11-14 | 2014-11-12 | 1.880 | 1,985,250 | -1,090,000 | 0.25% | 3,732,270 |
| 2014-11-13 | 2014-11-11 | 1.640 | 3,075,250 | +1,228,000 | 0.39% | 5,043,410 |
| 2014-11-12 | 2014-11-10 | 1.650 | 1,847,250 | -56,000 | 0.23% | 3,047,962 |
| 2014-11-11 | 2014-11-07 | 1.570 | 1,903,250 | -86,000 | 0.24% | 2,988,102 |
| 2014-11-07 | 2014-11-05 | 1.590 | 1,989,250 | -328,000 | 0.25% | 3,162,908 |
| 2014-11-06 | 2014-11-04 | 1.560 | 2,317,250 | +492,000 | 0.29% | 3,614,910 |
| 2014-11-05 | 2014-11-03 | 1.620 | 1,825,250 | -752,000 | 0.23% | 2,956,905 |
| 2014-11-04 | 2014-10-31 | 1.660 | 2,577,250 | +452,000 | 0.32% | 4,278,235 |
| 2014-11-03 | 2014-10-30 | 1.680 | 2,125,250 | -290,000 | 0.27% | 3,570,420 |
| 2014-10-31 | 2014-10-29 | 1.580 | 2,415,250 | +80,000 | 0.30% | 3,816,095 |
| 2014-10-30 | 2014-10-28 | 1.630 | 2,335,250 | -42,000 | 0.29% | 3,806,457 |
| 2014-10-29 | 2014-10-27 | 1.650 | 2,377,250 | +650,000 | 0.30% | 3,922,462 |
| 2014-10-28 | 2014-10-24 | 1.660 | 1,727,250 | -640,000 | 0.22% | 2,867,235 |
| 2014-10-27 | 2014-10-23 | 1.690 | 2,367,250 | +980,000 | 0.30% | 4,000,652 |
| 2014-10-24 | 2014-10-22 | 1.730 | 1,387,250 | -550,000 | 0.17% | 2,399,942 |
| 2014-10-23 | 2014-10-21 | 1.580 | 1,937,250 | -168,000 | 0.24% | 3,060,855 |
| 2014-10-22 | 2014-10-20 | 1.480 | 2,105,250 | +260,000 | 0.27% | 3,115,770 |
| 2014-10-21 | 2014-10-17 | 1.370 | 1,845,250 | -369,000 | 0.23% | 2,527,992 |
| 2014-10-20 | 2014-10-16 | 1.360 | 2,214,250 | -16,000 | 0.28% | 3,011,380 |
| 2014-10-17 | 2014-10-15 | 1.310 | 2,230,250 | +1,076,975 | 0.28% | 2,921,628 |
| 2014-10-16 | 2014-10-14 | 1.450 | 1,153,275 | +189,025 | 0.15% | 1,672,249 |
| 2014-10-15 | 2014-10-13 | 1.470 | 964,250 | -636,750 | 0.12% | 1,417,448 |
| 2014-10-14 | 2014-10-10 | 1.330 | 1,601,000 | +846,000 | 0.25% | 2,129,330 |
| 2014-10-13 | 2014-10-09 | 1.310 | 755,000 | -470,000 | 0.12% | 989,050 |
| 2014-10-10 | 2014-10-08 | 1.260 | 1,225,000 | +470,000 | 0.19% | 1,543,500 |
| 2014-10-09 | 2014-10-07 | 1.280 | 755,000 | -380,000 | 0.12% | 966,400 |
| 2014-10-08 | 2014-10-06 | 1.240 | 1,135,000 | +380,000 | 0.18% | 1,407,400 |
| 2014-10-07 | 2014-10-03 | 1.200 | 755,000 | -330,000 | 0.12% | 906,000 |
| 2014-10-06 | 2014-09-30 | 1.200 | 1,085,000 | +330,000 | 0.17% | 1,302,000 |
| 2014-09-30 | 2014-09-26 | 1.240 | 755,000 | -304,000 | 0.12% | 936,200 |
| 2014-09-29 | 2014-09-25 | 1.170 | 1,059,000 | +304,000 | 0.17% | 1,239,030 |
| 2014-09-26 | 2014-09-24 | 1.160 | 755,000 | -454,000 | 0.12% | 875,800 |
| 2014-09-25 | 2014-09-23 | 1.160 | 1,209,000 | +184,000 | 0.19% | 1,402,440 |
| 2014-09-24 | 2014-09-22 | 1.160 | 1,025,000 | +270,000 | 0.16% | 1,189,000 |
| 2014-09-23 | 2014-09-19 | 1.240 | 755,000 | -440,000 | 0.12% | 936,200 |
| 2014-09-22 | 2014-09-18 | 1.240 | 1,195,000 | +240,000 | 0.19% | 1,481,800 |
| 2014-09-19 | 2014-09-17 | 1.250 | 955,000 | +228,000 | 0.15% | 1,193,750 |
| 2014-09-18 | 2014-09-16 | 1.360 | 727,000 | +92,000 | 0.11% | 988,720 |
| 2014-09-17 | 2014-09-15 | 1.210 | 635,000 | +450,000 | 0.10% | 768,350 |
| 2014-09-16 | 2014-09-12 | 1.180 | 185,000 | -426,000 | 0.03% | 218,300 |
| 2014-09-15 | 2014-09-11 | 1.190 | 611,000 | +264,000 | 0.10% | 727,090 |
| 2014-09-12 | 2014-09-10 | 1.217 | 347,000 | +142,000 | 0.05% | 422,345 |
| 2014-09-11 | 2014-09-08 | 1.145 | 205,000 | +79,936 | 0.03% | 234,711 |
| 2014-09-10 | 2014-09-05 | 1.135 | 125,064 | +31,023 | 0.02% | 141,900 |
| 2014-09-08 | 2014-09-04 | 1.166 | 94,041 | +46,536 | 0.02% | 109,610 |
| 2014-09-05 | 2014-09-03 | 1.176 | 47,505 | +23,268 | 0.01% | 55,860 |
| 2014-09-04 | 2014-09-02 | 1.176 | 24,237 | -298,604 | 0.00% | 28,500 |
| 2014-09-02 | 2014-08-29 | 1.124 | 322,841 | +7,756 | 0.05% | 362,970 |
| 2014-09-01 | 2014-08-28 | 1.114 | 315,085 | -29,220,232 | 0.05% | 351,000 |
| 2014-08-29 | 2014-08-27 | 1.186 | 29,535,317 | +62,048 | 4.79% | 35,034,463 |
| 2014-08-26 | 2014-08-22 | 1.114 | 29,473,269 | +65,925 | 4.78% | 32,832,809 |
| 2014-08-25 | 2014-08-21 | 1.135 | 29,407,344 | +87,254 | 4.77% | 33,366,025 |
| 2014-08-22 | 2014-08-20 | 1.093 | 29,320,090 | +69,804 | 4.76% | 32,057,315 |
| 2014-08-21 | 2014-08-19 | 1.135 | 29,250,286 | +5,817 | 4.75% | 33,187,824 |
| 2014-08-20 | 2014-08-18 | 1.258 | 29,244,469 | -275,336 | 4.75% | 36,800,994 |
| 2014-07-31 | 2014-07-29 | 1.104 | 29,519,805 | -48,475 | 4.79% | 32,580,162 |
| 2014-07-29 | 2014-07-25 | 1.083 | 29,568,280 | -145,423 | 4.80% | 32,023,688 |
| 2014-07-28 | 2014-07-24 | 1.135 | 29,713,703 | -319,933 | 4.82% | 33,713,625 |
| 2014-07-25 | 2014-07-23 | 1.186 | 30,033,636 | -106,644 | 4.88% | 35,625,563 |
| 2014-07-24 | 2014-07-22 | 1.176 | 30,140,280 | +193,899 | 4.89% | 35,441,175 |
| 2014-07-23 | 2014-07-21 | 1.331 | 29,946,381 | -77,560 | 4.86% | 39,846,487 |
| 2014-07-22 | 2014-07-18 | 0.970 | 30,023,941 | -193,898 | 4.87% | 29,110,625 |
| 2014-07-10 | 2014-07-08 | 0.856 | 30,217,839 | -29,085 | 4.91% | 25,870,063 |
| 2014-07-04 | 2014-07-02 | 0.825 | 30,246,924 | +9,695 | 4.91% | 24,959,000 |
| 2014-06-30 | 2014-06-26 | 0.805 | 30,237,229 | +19,390 | 4.91% | 24,327,225 |
| 2014-06-25 | 2014-06-23 | 0.815 | 30,217,839 | +116,339 | 4.91% | 24,623,313 |
| 2014-06-24 | 2014-06-20 | 0.856 | 30,101,500 | +25,404,071 | 4.89% | 25,770,462 |
| 2014-06-20 | 2014-06-18 | 0.866 | 4,697,429 | +135,729 | 0.76% | 4,070,010 |
| 2014-06-18 | 2014-06-16 | 0.763 | 4,561,700 | +3,787,076 | 0.74% | 3,481,885 |
| 2014-06-13 | 2014-06-11 | 2.258 | 774,624 | +374,121 | 0.13% | 1,749,226 |
| 2014-06-12 | 2014-06-10 | 2.242 | 400,503 | +13,250 | 0.10% | 897,750 |
| 2014-06-10 | 2014-06-06 | 2.208 | 387,253 | +24,090 | 0.10% | 855,190 |
| 2014-06-09 | 2014-06-05 | 2.275 | 363,163 | +57,817 | 0.09% | 826,111 |
| 2014-06-06 | 2014-06-04 | 2.225 | 305,346 | -97,566 | 0.08% | 679,381 |
| 2014-06-05 | 2014-06-03 | 2.308 | 402,912 | +37,340 | 0.11% | 929,910 |
| 2014-06-04 | 2014-05-30 | 2.291 | 365,572 | +66,249 | 0.10% | 837,661 |
| 2014-06-03 | 2014-05-29 | 2.275 | 299,323 | +12,045 | 0.08% | 680,890 |
| 2014-05-30 | 2014-05-28 | 2.208 | 287,278 | +16,863 | 0.08% | 634,410 |
| 2014-05-29 | 2014-05-27 | 2.225 | 270,415 | +15,659 | 0.07% | 601,661 |
| 2014-05-28 | 2014-05-26 | 2.159 | 254,756 | +4,818 | 0.07% | 549,900 |
| 2014-05-27 | 2014-05-23 | 2.109 | 249,938 | -108,407 | 0.07% | 527,050 |
| 2014-05-26 | 2014-05-22 | 2.076 | 358,345 | -98,770 | 0.09% | 743,751 |
| 2014-05-21 | 2014-05-19 | 2.009 | 457,115 | +69,862 | 0.12% | 918,389 |
| 2014-05-20 | 2014-05-16 | 2.076 | 387,253 | +112,020 | 0.10% | 803,750 |
| 2014-05-19 | 2014-05-15 | 2.026 | 275,233 | +57,817 | 0.07% | 557,540 |
| 2014-05-16 | 2014-05-14 | 1.992 | 217,416 | +39,749 | 0.06% | 433,200 |
| 2014-05-15 | 2014-05-13 | 1.926 | 177,667 | +18,068 | 0.05% | 342,201 |
| 2014-05-13 | 2014-05-09 | 1.926 | 159,599 | +16,863 | 0.04% | 307,400 |
| 2014-05-12 | 2014-05-08 | 1.943 | 142,736 | +9,637 | 0.04% | 277,291 |
| 2014-05-09 | 2014-05-07 | 1.959 | 133,099 | +24,090 | 0.03% | 260,779 |
| 2014-05-08 | 2014-05-05 | 1.959 | 109,009 | +21,681 | 0.03% | 213,580 |
| 2014-05-07 | 2014-05-02 | 1.943 | 87,328 | -48,180 | 0.02% | 169,651 |
| 2014-05-05 | 2014-04-30 | 1.959 | 135,508 | -72,272 | 0.04% | 265,499 |
| 2014-05-02 | 2014-04-29 | 1.943 | 207,780 | -66,248 | 0.05% | 403,651 |
| 2014-04-30 | 2014-04-28 | 1.959 | 274,028 | -72,271 | 0.07% | 536,900 |
| 2014-04-29 | 2014-04-25 | 1.909 | 346,299 | +10,840 | 0.09% | 661,249 |
| 2014-04-28 | 2014-04-24 | 1.909 | 335,459 | +3,614 | 0.09% | 640,550 |
| 2014-04-25 | 2014-04-23 | 1.943 | 331,845 | +91,543 | 0.09% | 644,670 |
| 2014-04-24 | 2014-04-22 | 1.909 | 240,302 | +4,818 | 0.06% | 458,851 |
| 2014-04-22 | 2014-04-16 | 1.926 | 235,484 | +6,023 | 0.06% | 453,561 |
| 2014-04-17 | 2014-04-15 | 1.943 | 229,461 | +6,023 | 0.06% | 445,770 |
| 2014-04-15 | 2014-04-11 | 1.943 | 223,438 | +13,249 | 0.06% | 434,069 |
| 2014-04-14 | 2014-04-10 | 2.009 | 210,189 | +15,659 | 0.05% | 422,291 |
| 2014-04-11 | 2014-04-09 | 1.876 | 194,530 | +3,614 | 0.05% | 364,990 |
| 2014-04-09 | 2014-04-07 | 1.810 | 190,916 | +8,431 | 0.05% | 345,529 |
| 2014-04-08 | 2014-04-04 | 1.826 | 182,485 | +12,045 | 0.05% | 333,300 |
| 2014-02-26 | 2014-02-24 | 2.159 | 170,440 | +34,932 | 0.04% | 367,901 |
| 2014-02-25 | 2014-02-21 | 1.992 | 135,508 | -24,091 | 0.04% | 269,999 |
| 2014-02-19 | 2014-02-17 | 1.810 | 159,599 | +120,452 | 0.04% | 288,850 |
| 2014-02-18 | 2014-02-14 | 1.893 | 39,147 | +24,091 | 0.01% | 74,100 |
| 2014-02-06 | 2014-02-04 | 1.793 | 15,056 | -90,339 | 0.00% | 26,999 |
| 2014-02-05 | 2014-01-30 | 1.843 | 105,395 | +90,339 | 0.03% | 194,249 |
| 2014-01-20 | 2014-01-16 | 1.129 | 15,056 | -78,294 | 0.00% | 16,999 |
| 2013-08-08 | 2013-08-06 | 0.649 | 93,350 | +4,978 | 0.02% | 60,581 |
| 2012-11-07 | 2012-11-05 | 0.526 | 88,372 | -443,568 | 0.02% | 46,500 |
| 2012-11-01 | 2012-10-30 | 0.517 | 531,940 | -250,861 | 0.15% | 275,235 |
| 2012-10-16 | 2012-10-12 | 0.535 | 782,801 | -5,702 | 0.22% | 418,765 |
| 2012-09-28 | 2012-09-26 | 0.509 | 788,503 | -171,042 | 0.22% | 401,070 |
| 2012-08-17 | 2012-08-15 | 0.607 | 959,545 | -4,561 | 0.26% | 582,842 |
| 2012-08-16 | 2012-08-14 | 0.589 | 964,106 | +59,330 | 0.27% | 567,594 |
| 2012-07-25 | 2012-07-23 | 0.589 | 904,776 | -353,136 | 0.27% | 532,665 |
| 2012-07-05 | 2012-07-03 | 0.579 | 1,257,912 | -21,402 | 0.37% | 728,810 |
| 2012-06-07 | 2012-06-05 | 0.579 | 1,279,314 | -5,350 | 0.38% | 741,210 |
| 2012-02-23 | 2012-02-21 | 0.663 | 1,284,664 | -1,070 | 0.38% | 852,355 |
| 2012-02-22 | 2012-02-20 | 0.673 | 1,285,734 | -49,225 | 0.38% | 865,080 |
| 2012-02-20 | 2012-02-16 | 0.654 | 1,334,959 | -34,244 | 0.39% | 873,250 |
| 2012-02-15 | 2012-02-13 | 0.692 | 1,369,203 | -226,863 | 0.40% | 946,830 |
| 2012-02-14 | 2012-02-10 | 0.692 | 1,596,066 | -133,763 | 0.47% | 1,103,710 |
| 2012-02-08 | 2012-02-06 | 0.692 | 1,729,829 | -16,052 | 0.51% | 1,196,210 |
| 2012-02-01 | 2012-01-30 | 0.692 | 1,745,881 | -187,269 | 0.51% | 1,207,310 |
| 2011-12-29 | 2011-12-23 | 0.748 | 1,933,150 | +133,764 | 0.57% | 1,445,200 |
| 2011-11-03 | 2011-11-01 | 0.776 | 1,799,386 | -10,701 | 0.53% | 1,395,645 |
| 2011-10-12 | 2011-10-10 | 0.869 | 1,810,087 | +10,701 | 0.53% | 1,573,095 |
| 2011-09-30 | 2011-09-27 | 0.991 | 1,799,386 | -26,753 | 0.53% | 1,782,390 |
| 2011-09-28 | 2011-09-26 | 1.047 | 1,826,139 | -26,753 | 0.54% | 1,911,280 |
| 2011-09-07 | 2011-09-05 | 1.103 | 1,852,892 | -7,490 | 0.55% | 2,043,171 |
| 2011-09-05 | 2011-09-01 | 1.121 | 1,860,382 | +10,701 | 0.55% | 2,086,200 |
| 2011-09-02 | 2011-08-31 | 1.065 | 1,849,681 | +53,505 | 0.54% | 1,970,490 |
| 2011-08-25 | 2011-08-23 | 1.065 | 1,796,176 | -40,664 | 0.53% | 1,913,490 |
| 2011-08-24 | 2011-08-22 | 1.121 | 1,836,840 | -70,627 | 0.54% | 2,059,800 |
| 2011-08-17 | 2011-08-15 | 1.159 | 1,907,467 | +1,070 | 0.59% | 2,210,300 |
| 2011-08-15 | 2011-08-11 | 1.140 | 1,906,397 | +1,070 | 0.59% | 2,173,430 |
| 2011-08-11 | 2011-08-09 | 1.140 | 1,905,327 | +1,070 | 0.59% | 2,172,210 |
| 2011-08-09 | 2011-08-05 | 1.255 | 1,904,257 | +61,489 | 0.59% | 2,389,198 |
| 2011-08-08 | 2011-08-04 | 1.255 | 1,842,768 | +1,036 | 0.59% | 2,312,050 |
| 2011-08-05 | 2011-08-03 | 1.216 | 1,841,732 | +2,072 | 0.59% | 2,239,650 |
| 2011-08-04 | 2011-08-02 | 1.235 | 1,839,660 | +1,037 | 0.59% | 2,272,641 |
| 2011-08-03 | 2011-08-01 | 1.293 | 1,838,623 | +12,433 | 0.58% | 2,377,829 |
| 2011-08-02 | 2011-07-29 | 1.274 | 1,826,190 | +10,362 | 0.58% | 2,326,500 |
| 2011-07-26 | 2011-07-22 | 1.255 | 1,815,828 | +4,144 | 0.58% | 2,278,249 |
| 2011-07-15 | 2011-07-13 | 1.197 | 1,811,684 | +10,361 | 0.58% | 2,168,140 |
| 2011-07-11 | 2011-07-07 | 1.177 | 1,801,323 | +15,543 | 0.57% | 2,120,971 |
| 2011-07-08 | 2011-07-06 | 1.197 | 1,785,780 | +10,361 | 0.57% | 2,137,139 |
| 2011-07-07 | 2011-07-05 | 1.197 | 1,775,419 | +25,903 | 0.56% | 2,124,740 |
| 2011-06-29 | 2011-06-27 | 1.293 | 1,749,516 | -145,059 | 0.56% | 2,262,590 |
| 2011-06-24 | 2011-06-22 | 1.274 | 1,894,575 | -84,963 | 0.60% | 2,413,620 |
| 2011-06-03 | 2011-06-01 | 1.313 | 1,979,538 | -10,361 | 0.63% | 2,598,280 |
| 2011-05-30 | 2011-05-26 | 1.390 | 1,989,899 | -20,723 | 0.63% | 2,765,520 |
| 2011-05-26 | 2011-05-24 | 1.197 | 2,010,622 | +10,361 | 0.64% | 2,406,220 |
| 2011-05-23 | 2011-05-19 | 1.216 | 2,000,261 | -6,216 | 0.64% | 2,432,430 |
| 2011-05-20 | 2011-05-18 | 1.216 | 2,006,477 | -30,048 | 0.64% | 2,439,989 |
| 2011-05-11 | 2011-05-06 | 1.216 | 2,036,525 | -18,651 | 0.65% | 2,476,530 |
| 2011-05-05 | 2011-05-03 | 1.255 | 2,055,176 | -27,976 | 0.65% | 2,578,550 |
| 2011-04-29 | 2011-04-27 | 1.274 | 2,083,152 | -539,826 | 0.66% | 2,653,861 |
| 2011-04-28 | 2011-04-26 | 1.293 | 2,622,978 | -451,756 | 0.83% | 3,392,209 |
| 2011-04-27 | 2011-04-21 | 1.390 | 3,074,734 | -136,770 | 0.98% | 4,273,200 |
| 2011-04-26 | 2011-04-20 | 1.390 | 3,211,504 | -36,264 | 1.02% | 4,463,280 |
| 2011-04-21 | 2011-04-19 | 1.370 | 3,247,768 | -31,085 | 1.03% | 4,450,989 |
| 2011-04-18 | 2011-04-14 | 1.428 | 3,278,853 | -105,685 | 1.04% | 4,683,461 |
| 2011-04-15 | 2011-04-13 | 1.428 | 3,384,538 | -336,745 | 1.08% | 4,834,419 |
| 2011-04-14 | 2011-04-12 | 1.448 | 3,721,283 | -135,733 | 1.18% | 5,387,251 |
| 2011-04-13 | 2011-04-11 | 1.448 | 3,857,016 | -105,686 | 1.23% | 5,583,749 |
| 2011-04-11 | 2011-04-07 | 1.486 | 3,962,702 | -77,711 | 1.26% | 5,889,730 |
| 2011-04-08 | 2011-04-06 | 1.467 | 4,040,413 | +1,037 | 1.29% | 5,927,241 |
| 2011-04-07 | 2011-04-04 | 1.486 | 4,039,376 | +22,795 | 1.29% | 6,003,689 |
| 2011-04-04 | 2011-03-31 | 1.409 | 4,016,581 | -38,337 | 1.28% | 5,659,689 |
| 2011-04-01 | 2011-03-30 | 1.486 | 4,054,918 | +65,276 | 1.29% | 6,026,789 |
| 2011-03-31 | 2011-03-29 | 1.506 | 3,989,642 | +226,914 | 1.27% | 6,006,780 |
| 2011-03-28 | 2011-03-24 | 1.621 | 3,762,728 | -47,662 | 1.20% | 6,100,920 |
| 2011-03-25 | 2011-03-23 | 1.641 | 3,810,390 | +87,035 | 1.21% | 6,251,749 |
| 2011-03-24 | 2011-03-22 | 1.641 | 3,723,355 | +10,361 | 1.18% | 6,108,950 |
| 2011-03-23 | 2011-03-21 | 1.621 | 3,712,994 | -20,722 | 1.18% | 6,020,281 |
| 2011-03-22 | 2011-03-18 | 1.641 | 3,733,716 | -53,879 | 1.19% | 6,125,950 |
| 2011-03-21 | 2011-03-17 | 1.737 | 3,787,595 | +508,742 | 1.20% | 6,579,899 |
| 2011-03-18 | 2011-03-16 | 1.699 | 3,278,853 | +49,735 | 1.04% | 5,569,521 |
| 2011-03-16 | 2011-03-14 | 1.544 | 3,229,118 | +92,216 | 1.03% | 4,986,400 |
| 2011-03-14 | 2011-03-10 | 1.544 | 3,136,902 | +52,843 | 1.00% | 4,844,000 |
| 2011-03-11 | 2011-03-09 | 1.525 | 3,084,059 | +51,807 | 0.98% | 4,702,870 |
| 2011-03-10 | 2011-03-08 | 1.525 | 3,032,252 | +127,445 | 0.96% | 4,623,870 |
| 2011-03-09 | 2011-03-07 | 1.525 | 2,904,807 | +413,418 | 0.92% | 4,429,529 |
| 2011-03-02 | 2011-02-28 | 1.428 | 2,491,389 | +166,818 | 0.79% | 3,558,660 |
| 2011-02-28 | 2011-02-24 | 1.467 | 2,324,571 | +274,576 | 0.74% | 3,410,120 |
| 2011-02-22 | 2011-02-18 | 1.564 | 2,049,995 | +494,237 | 0.65% | 3,205,170 |
| 2011-02-18 | 2011-02-16 | 1.370 | 1,555,758 | -51,807 | 0.49% | 2,132,130 |
| 2011-02-11 | 2011-02-09 | 1.409 | 1,607,565 | +62,168 | 0.51% | 2,265,190 |
| 2011-02-10 | 2011-02-08 | 1.448 | 1,545,397 | +509,779 | 0.49% | 2,237,250 |
| 2011-02-09 | 2011-02-07 | 1.313 | 1,035,618 | +213,444 | 0.33% | 1,359,320 |
| 2011-01-26 | 2011-01-24 | 1.351 | 822,174 | +45,590 | 0.26% | 1,110,900 |
| 2011-01-25 | 2011-01-21 | 1.370 | 776,584 | +763,632 | 0.25% | 1,064,290 |
| 2011-01-14 | 2011-01-12 | 1.177 | 12,952 | -51,807 | 0.00% | 15,250 |
| 2010-12-30 | 2010-12-28 | 1.216 | 64,759 | +51,807 | 0.02% | 78,751 |
| 2010-12-09 | 2010-12-07 | 1.358 | 12,952 | +797 | 0.00% | 17,582 |
| 2010-11-22 | 2010-11-18 | 1.214 | 12,155 | -56,397 | 0.00% | 14,750 |
| 2010-11-18 | 2010-11-16 | 1.234 | 68,552 | -1,945 | 0.02% | 84,600 |
| 2010-11-16 | 2010-11-12 | 1.255 | 70,497 | +19,447 | 0.02% | 88,450 |
| 2010-11-15 | 2010-11-11 | 1.275 | 51,050 | +38,895 | 0.02% | 65,100 |
| 2010-07-22 | 2010-07-20 | 0.863 | 12,155 | +283 | 0.00% | 10,494 |
| 2010-04-16 | 2010-04-14 | 0.990 | 11,872 | -28,493 | 0.00% | 11,750 |
| 2010-01-11 | 2010-01-07 | 0.842 | 40,365 | +973 | 0.01% | 33,969 |
| 2009-10-19 | 2009-10-15 | 0.874 | 39,392 | -37,075 | 0.01% | 34,425 |
| 2009-10-16 | 2009-10-14 | 0.852 | 76,467 | -7,241 | 0.03% | 65,175 |
| 2009-10-09 | 2009-10-07 | 0.788 | 83,708 | -370,750 | 0.03% | 65,928 |
| 2009-08-17 | 2009-08-13 | 0.755 | 454,458 | +46,343 | 0.16% | 343,219 |
| 2009-08-14 | 2009-08-12 | 0.755 | 408,115 | +92,688 | 0.14% | 308,219 |
| 2009-08-13 | 2009-08-11 | 0.755 | 315,427 | +92,687 | 0.11% | 238,219 |
| 2009-08-11 | 2009-08-07 | 0.766 | 222,740 | +92,688 | 0.08% | 170,622 |
| 2009-08-07 | 2009-08-05 | 0.777 | 130,052 | +46,344 | 0.05% | 101,025 |
| 2009-08-06 | 2009-08-04 | 0.798 | 83,708 | +64,881 | 0.03% | 66,831 |
| 2008-12-29 | 2008-12-22 | 0.481 | 18,827 | +844 | 0.01% | 9,059 |
| 2008-08-13 | 2008-08-11 | 0.986 | 17,983 | +877 | 0.01% | 17,724 |
| 2008-01-21 | 2008-01-17 | 1.081 | 17,106 | +380 | 0.01% | 18,489 |
| 2007-09-04 | 2007-08-31 | 1.219 | 16,726 | +1,068 | 0.01% | 20,396 |
| 2007-07-27 | 2007-07-25 | 1.531 | 15,658 | -26,980 | 0.01% | 23,969 |
| 2007-07-20 | 2007-07-18 | 1.583 | 42,638 | -1,140 | 0.02% | 67,482 |
| 2007-07-17 | 2007-07-13 | 1.453 | 43,778 | +771 | 0.02% | 63,607 |
| 2007-07-16 | 2007-07-12 | 1.453 | 43,007 | -771 | 0.02% | 62,486 |
| 2007-07-12 | 2007-07-10 | 1.479 | 43,778 | -1,927 | 0.02% | 64,742 |
| 2007-07-11 | 2007-07-09 | 1.505 | 45,705 | +1,959 | 0.02% | 68,778 |
| 2007-06-26 | 2007-06-22 | 1.479 | 43,746 | 0.02% | 64,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy