History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 49,665 | +0 | 0.00% | 599,457 |
| 2025-10-13 | 2025-10-09 | 12.290 | 49,665 | +0 | 0.00% | 610,383 |
| 2025-10-10 | 2025-10-08 | 12.350 | 49,665 | +0 | 0.00% | 613,363 |
| 2025-10-09 | 2025-10-06 | 12.310 | 49,665 | +0 | 0.00% | 611,376 |
| 2025-10-08 | 2025-10-03 | 12.280 | 49,665 | +0 | 0.00% | 609,886 |
| 2025-10-06 | 2025-10-02 | 12.140 | 49,665 | +0 | 0.00% | 602,933 |
| 2025-10-03 | 2025-09-30 | 12.080 | 49,665 | +0 | 0.00% | 599,953 |
| 2025-10-02 | 2025-09-29 | 12.210 | 49,665 | +0 | 0.00% | 606,410 |
| 2025-09-30 | 2025-09-26 | 12.020 | 49,665 | +0 | 0.00% | 596,973 |
| 2025-09-29 | 2025-09-25 | 12.190 | 49,665 | +0 | 0.00% | 605,416 |
| 2025-09-26 | 2025-09-24 | 12.330 | 49,665 | +0 | 0.00% | 612,369 |
| 2025-09-25 | 2025-09-23 | 12.380 | 49,665 | +0 | 0.00% | 614,853 |
| 2025-09-24 | 2025-09-22 | 12.400 | 49,665 | +0 | 0.00% | 615,846 |
| 2025-09-23 | 2025-09-19 | 12.050 | 49,665 | +0 | 0.00% | 598,463 |
| 2025-09-22 | 2025-09-18 | 12.500 | 49,665 | +0 | 0.00% | 620,812 |
| 2025-09-19 | 2025-09-17 | 12.510 | 49,665 | +0 | 0.00% | 621,309 |
| 2025-09-18 | 2025-09-16 | 12.300 | 49,665 | +0 | 0.00% | 610,880 |
| 2025-09-17 | 2025-09-15 | 12.240 | 49,665 | +0 | 0.00% | 607,900 |
| 2025-09-16 | 2025-09-12 | 12.160 | 49,665 | +0 | 0.00% | 603,926 |
| 2025-09-15 | 2025-09-11 | 12.100 | 49,665 | +0 | 0.00% | 600,946 |
| 2025-09-12 | 2025-09-10 | 11.920 | 49,665 | +0 | 0.00% | 592,007 |
| 2025-09-11 | 2025-09-09 | 12.040 | 49,665 | +0 | 0.00% | 597,967 |
| 2025-09-10 | 2025-09-08 | 12.240 | 49,665 | +0 | 0.00% | 607,900 |
| 2025-09-09 | 2025-09-05 | 12.230 | 49,665 | +0 | 0.00% | 607,403 |
| 2025-09-08 | 2025-09-04 | 12.090 | 49,665 | +0 | 0.00% | 600,450 |
| 2025-09-05 | 2025-09-03 | 12.140 | 49,665 | +0 | 0.00% | 602,933 |
| 2025-09-04 | 2025-09-02 | 11.850 | 49,665 | +0 | 0.00% | 588,530 |
| 2025-09-03 | 2025-09-01 | 11.770 | 49,665 | +0 | 0.00% | 584,557 |
| 2025-09-02 | 2025-08-29 | 11.780 | 49,665 | +0 | 0.00% | 585,054 |
| 2025-09-01 | 2025-08-28 | 11.850 | 49,665 | +0 | 0.00% | 588,530 |
| 2025-08-29 | 2025-08-27 | 11.780 | 49,665 | +0 | 0.00% | 585,054 |
| 2025-08-28 | 2025-08-26 | 12.050 | 49,665 | +0 | 0.00% | 598,463 |
| 2025-08-27 | 2025-08-25 | 12.160 | 49,665 | +0 | 0.00% | 603,926 |
| 2025-08-26 | 2025-08-22 | 12.020 | 49,665 | +0 | 0.00% | 596,973 |
| 2025-08-25 | 2025-08-21 | 11.380 | 49,665 | +0 | 0.00% | 565,188 |
| 2025-08-22 | 2025-08-20 | 11.300 | 49,665 | +0 | 0.00% | 561,214 |
| 2025-08-21 | 2025-08-19 | 11.310 | 49,665 | +0 | 0.00% | 561,711 |
| 2025-08-20 | 2025-08-18 | 12.310 | 49,665 | +0 | 0.00% | 611,376 |
| 2025-08-19 | 2025-08-15 | 12.230 | 49,665 | +0 | 0.00% | 607,403 |
| 2025-08-18 | 2025-08-14 | 12.400 | 49,665 | +0 | 0.00% | 615,846 |
| 2025-08-15 | 2025-08-13 | 11.640 | 49,665 | +0 | 0.00% | 578,101 |
| 2025-08-14 | 2025-08-12 | 12.160 | 49,665 | +0 | 0.00% | 603,926 |
| 2025-08-13 | 2025-08-11 | 11.390 | 49,665 | +0 | 0.00% | 565,684 |
| 2025-08-12 | 2025-08-08 | 10.800 | 49,665 | +0 | 0.00% | 536,382 |
| 2025-08-11 | 2025-08-07 | 10.060 | 49,665 | +0 | 0.00% | 499,630 |
| 2025-08-08 | 2025-08-06 | 8.850 | 49,665 | +0 | 0.00% | 439,535 |
| 2025-08-07 | 2025-08-05 | 8.460 | 49,665 | +0 | 0.00% | 420,166 |
| 2025-08-06 | 2025-08-04 | 8.500 | 49,665 | +0 | 0.00% | 422,152 |
| 2025-08-05 | 2025-08-01 | 8.480 | 49,665 | +0 | 0.00% | 421,159 |
| 2025-08-04 | 2025-07-31 | 8.440 | 49,665 | +0 | 0.00% | 419,173 |
| 2025-08-01 | 2025-07-30 | 8.500 | 49,665 | +0 | 0.00% | 422,152 |
| 2025-07-31 | 2025-07-29 | 8.410 | 49,665 | +0 | 0.00% | 417,683 |
| 2025-07-30 | 2025-07-28 | 8.480 | 49,665 | +0 | 0.00% | 421,159 |
| 2025-07-29 | 2025-07-25 | 8.430 | 49,665 | +0 | 0.00% | 418,676 |
| 2025-07-28 | 2025-07-24 | 8.630 | 49,665 | +0 | 0.00% | 428,609 |
| 2025-07-25 | 2025-07-23 | 9.080 | 49,665 | +0 | 0.00% | 450,958 |
| 2025-07-24 | 2025-07-22 | 9.700 | 49,665 | +0 | 0.00% | 481,750 |
| 2025-07-23 | 2025-07-21 | 9.640 | 49,665 | +0 | 0.00% | 478,771 |
| 2025-07-22 | 2025-07-18 | 9.740 | 49,665 | +0 | 0.00% | 483,737 |
| 2025-07-21 | 2025-07-17 | 9.080 | 49,665 | +0 | 0.00% | 450,958 |
| 2025-07-18 | 2025-07-16 | 8.450 | 49,665 | +0 | 0.00% | 419,669 |
| 2025-07-17 | 2025-07-15 | 8.500 | 49,665 | +0 | 0.00% | 422,152 |
| 2025-07-16 | 2025-07-14 | 7.750 | 49,665 | +0 | 0.00% | 384,904 |
| 2025-07-15 | 2025-07-11 | 7.680 | 49,665 | +0 | 0.00% | 381,427 |
| 2025-07-14 | 2025-07-10 | 7.760 | 49,665 | +0 | 0.00% | 385,400 |
| 2025-07-11 | 2025-07-09 | 7.850 | 49,665 | +0 | 0.00% | 389,870 |
| 2025-07-10 | 2025-07-08 | 7.560 | 49,665 | +0 | 0.00% | 375,467 |
| 2025-07-09 | 2025-07-07 | 7.400 | 49,665 | +0 | 0.00% | 367,521 |
| 2025-07-08 | 2025-07-04 | 7.370 | 49,665 | +0 | 0.00% | 366,031 |
| 2025-07-07 | 2025-07-03 | 7.430 | 49,665 | +0 | 0.00% | 369,011 |
| 2025-07-04 | 2025-07-02 | 7.250 | 49,665 | +0 | 0.00% | 360,071 |
| 2025-07-03 | 2025-06-30 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-07-02 | 2025-06-27 | 7.070 | 49,665 | +0 | 0.00% | 351,132 |
| 2025-06-30 | 2025-06-26 | 7.090 | 49,665 | +0 | 0.00% | 352,125 |
| 2025-06-27 | 2025-06-25 | 7.080 | 49,665 | +0 | 0.00% | 351,628 |
| 2025-06-26 | 2025-06-24 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-06-25 | 2025-06-23 | 7.070 | 49,665 | +0 | 0.00% | 351,132 |
| 2025-06-24 | 2025-06-20 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-06-23 | 2025-06-19 | 7.030 | 49,665 | +0 | 0.00% | 349,145 |
| 2025-06-20 | 2025-06-18 | 7.050 | 49,665 | +0 | 0.00% | 350,138 |
| 2025-06-19 | 2025-06-17 | 7.050 | 49,665 | +0 | 0.00% | 350,138 |
| 2025-06-18 | 2025-06-16 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-06-17 | 2025-06-13 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-06-16 | 2025-06-12 | 7.070 | 49,665 | +0 | 0.00% | 351,132 |
| 2025-06-13 | 2025-06-11 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-06-12 | 2025-06-10 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-06-11 | 2025-06-09 | 7.090 | 49,665 | +0 | 0.00% | 352,125 |
| 2025-06-10 | 2025-06-06 | 7.090 | 49,665 | +0 | 0.00% | 352,125 |
| 2025-06-09 | 2025-06-05 | 7.150 | 49,665 | +0 | 0.00% | 355,105 |
| 2025-06-06 | 2025-06-04 | 7.140 | 49,665 | +0 | 0.00% | 354,608 |
| 2025-06-05 | 2025-06-03 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-06-04 | 2025-06-02 | 7.180 | 49,665 | +0 | 0.00% | 356,595 |
| 2025-06-03 | 2025-05-30 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-06-02 | 2025-05-29 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-05-30 | 2025-05-28 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-05-29 | 2025-05-27 | 7.140 | 49,665 | +0 | 0.00% | 354,608 |
| 2025-05-28 | 2025-05-26 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-05-27 | 2025-05-23 | 7.090 | 49,665 | +0 | 0.00% | 352,125 |
| 2025-05-26 | 2025-05-22 | 7.080 | 49,665 | +0 | 0.00% | 351,628 |
| 2025-05-23 | 2025-05-21 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-05-22 | 2025-05-20 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-05-21 | 2025-05-19 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-05-20 | 2025-05-16 | 7.350 | 49,665 | +0 | 0.00% | 365,038 |
| 2025-05-19 | 2025-05-15 | 7.330 | 49,665 | +0 | 0.00% | 364,044 |
| 2025-05-16 | 2025-05-14 | 7.390 | 49,665 | +0 | 0.00% | 367,024 |
| 2025-05-15 | 2025-05-13 | 7.500 | 49,665 | +0 | 0.00% | 372,488 |
| 2025-05-14 | 2025-05-12 | 7.200 | 49,665 | +0 | 0.00% | 357,588 |
| 2025-05-13 | 2025-05-09 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-05-12 | 2025-05-08 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-05-09 | 2025-05-07 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-05-08 | 2025-05-06 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-05-07 | 2025-05-02 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-05-06 | 2025-04-30 | 7.080 | 49,665 | +0 | 0.00% | 351,628 |
| 2025-05-02 | 2025-04-29 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-04-30 | 2025-04-28 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-04-29 | 2025-04-25 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2025-04-28 | 2025-04-24 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-04-25 | 2025-04-23 | 7.180 | 49,665 | +0 | 0.00% | 356,595 |
| 2025-04-24 | 2025-04-22 | 7.170 | 49,665 | +0 | 0.00% | 356,098 |
| 2025-04-23 | 2025-04-17 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2025-04-22 | 2025-04-16 | 7.020 | 49,665 | +0 | 0.00% | 348,648 |
| 2025-04-17 | 2025-04-15 | 7.020 | 49,665 | +0 | 0.00% | 348,648 |
| 2025-04-16 | 2025-04-14 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-04-15 | 2025-04-11 | 7.080 | 49,665 | +0 | 0.00% | 351,628 |
| 2025-04-14 | 2025-04-10 | 7.030 | 49,665 | +0 | 0.00% | 349,145 |
| 2025-04-11 | 2025-04-09 | 7.090 | 49,665 | +0 | 0.00% | 352,125 |
| 2025-04-10 | 2025-04-08 | 6.690 | 49,665 | +0 | 0.00% | 332,259 |
| 2025-04-09 | 2025-04-07 | 6.890 | 49,665 | +0 | 0.00% | 342,192 |
| 2025-04-08 | 2025-04-03 | 7.150 | 49,665 | +0 | 0.00% | 355,105 |
| 2025-04-07 | 2025-04-02 | 7.180 | 49,665 | +0 | 0.00% | 356,595 |
| 2025-04-03 | 2025-04-01 | 7.150 | 49,665 | +0 | 0.00% | 355,105 |
| 2025-04-02 | 2025-03-31 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-04-01 | 2025-03-28 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2025-03-31 | 2025-03-27 | 7.090 | 49,665 | +0 | 0.00% | 352,125 |
| 2025-03-28 | 2025-03-26 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-03-27 | 2025-03-25 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-03-26 | 2025-03-24 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-03-25 | 2025-03-21 | 7.190 | 49,665 | +0 | 0.00% | 357,091 |
| 2025-03-24 | 2025-03-20 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2025-03-21 | 2025-03-19 | 7.090 | 49,665 | +0 | 0.00% | 352,125 |
| 2025-03-20 | 2025-03-18 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-03-19 | 2025-03-17 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-03-18 | 2025-03-14 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2025-03-17 | 2025-03-13 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-03-14 | 2025-03-12 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-03-13 | 2025-03-11 | 7.150 | 49,665 | +0 | 0.00% | 355,105 |
| 2025-03-12 | 2025-03-10 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2025-03-11 | 2025-03-07 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-03-10 | 2025-03-06 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-03-07 | 2025-03-05 | 7.100 | 49,665 | +0 | 0.00% | 352,622 |
| 2025-03-06 | 2025-03-04 | 7.090 | 49,665 | +0 | 0.00% | 352,125 |
| 2025-03-05 | 2025-03-03 | 7.080 | 49,665 | +0 | 0.00% | 351,628 |
| 2025-03-04 | 2025-02-28 | 7.000 | 49,665 | +0 | 0.00% | 347,655 |
| 2025-03-03 | 2025-02-27 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-02-28 | 2025-02-26 | 7.140 | 49,665 | +0 | 0.00% | 354,608 |
| 2025-02-27 | 2025-02-25 | 7.140 | 49,665 | +0 | 0.00% | 354,608 |
| 2025-02-26 | 2025-02-24 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-02-25 | 2025-02-21 | 7.070 | 49,665 | +0 | 0.00% | 351,132 |
| 2025-02-24 | 2025-02-20 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-02-21 | 2025-02-19 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-02-20 | 2025-02-18 | 7.220 | 49,665 | +0 | 0.00% | 358,581 |
| 2025-02-19 | 2025-02-17 | 7.200 | 49,665 | +0 | 0.00% | 357,588 |
| 2025-02-18 | 2025-02-14 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2025-02-17 | 2025-02-13 | 7.240 | 49,665 | +0 | 0.00% | 359,575 |
| 2025-02-14 | 2025-02-12 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-02-13 | 2025-02-11 | 7.140 | 49,665 | +0 | 0.00% | 354,608 |
| 2025-02-12 | 2025-02-10 | 7.140 | 49,665 | +0 | 0.00% | 354,608 |
| 2025-02-11 | 2025-02-07 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2025-02-10 | 2025-02-06 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-02-07 | 2025-02-05 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-02-06 | 2025-02-04 | 7.110 | 49,665 | +0 | 0.00% | 353,118 |
| 2025-02-05 | 2025-02-03 | 7.180 | 49,665 | +0 | 0.00% | 356,595 |
| 2025-02-04 | 2025-01-28 | 7.150 | 49,665 | +0 | 0.00% | 355,105 |
| 2025-02-03 | 2025-01-24 | 7.170 | 49,665 | +0 | 0.00% | 356,098 |
| 2025-01-27 | 2025-01-23 | 7.060 | 49,665 | +0 | 0.00% | 350,635 |
| 2025-01-24 | 2025-01-22 | 7.180 | 49,665 | +0 | 0.00% | 356,595 |
| 2025-01-23 | 2025-01-21 | 7.080 | 49,665 | +0 | 0.00% | 351,628 |
| 2025-01-22 | 2025-01-20 | 7.070 | 49,665 | +0 | 0.00% | 351,132 |
| 2025-01-21 | 2025-01-17 | 7.220 | 49,665 | +0 | 0.00% | 358,581 |
| 2025-01-20 | 2025-01-16 | 7.210 | 49,665 | +0 | 0.00% | 358,085 |
| 2025-01-17 | 2025-01-15 | 7.050 | 49,665 | +0 | 0.00% | 350,138 |
| 2025-01-16 | 2025-01-14 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2025-01-15 | 2025-01-13 | 7.190 | 49,665 | +0 | 0.00% | 357,091 |
| 2025-01-14 | 2025-01-10 | 7.150 | 49,665 | +0 | 0.00% | 355,105 |
| 2025-01-13 | 2025-01-09 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2025-01-10 | 2025-01-08 | 7.210 | 49,665 | +0 | 0.00% | 358,085 |
| 2025-01-09 | 2025-01-07 | 7.210 | 49,665 | +0 | 0.00% | 358,085 |
| 2025-01-08 | 2025-01-06 | 7.200 | 49,665 | +0 | 0.00% | 357,588 |
| 2025-01-07 | 2025-01-03 | 7.240 | 49,665 | +0 | 0.00% | 359,575 |
| 2025-01-06 | 2025-01-02 | 7.210 | 49,665 | +0 | 0.00% | 358,085 |
| 2025-01-03 | 2024-12-31 | 7.400 | 49,665 | +0 | 0.00% | 367,521 |
| 2025-01-02 | 2024-12-27 | 7.230 | 49,665 | +0 | 0.00% | 359,078 |
| 2024-12-30 | 2024-12-24 | 7.200 | 49,665 | +0 | 0.00% | 357,588 |
| 2024-12-27 | 2024-12-20 | 7.190 | 49,665 | +0 | 0.00% | 357,091 |
| 2024-12-23 | 2024-12-19 | 7.170 | 49,665 | +0 | 0.00% | 356,098 |
| 2024-12-20 | 2024-12-18 | 7.180 | 49,665 | +0 | 0.00% | 356,595 |
| 2024-12-19 | 2024-12-17 | 7.130 | 49,665 | +0 | 0.00% | 354,111 |
| 2024-12-18 | 2024-12-16 | 7.120 | 49,665 | +0 | 0.00% | 353,615 |
| 2024-12-17 | 2024-12-13 | 7.190 | 49,665 | +0 | 0.00% | 357,091 |
| 2024-12-16 | 2024-12-12 | 7.250 | 49,665 | +0 | 0.00% | 360,071 |
| 2024-12-13 | 2024-12-11 | 7.250 | 49,665 | +0 | 0.00% | 360,071 |
| 2024-12-12 | 2024-12-10 | 7.240 | 49,665 | +0 | 0.00% | 359,575 |
| 2024-12-11 | 2024-12-09 | 7.230 | 49,665 | +0 | 0.00% | 359,078 |
| 2024-12-10 | 2024-12-06 | 7.190 | 49,665 | +0 | 0.00% | 357,091 |
| 2024-12-09 | 2024-12-05 | 7.320 | 49,665 | +0 | 0.00% | 363,548 |
| 2024-12-06 | 2024-12-04 | 7.310 | 49,665 | +0 | 0.00% | 363,051 |
| 2024-12-05 | 2024-12-03 | 7.300 | 49,665 | +0 | 0.00% | 362,554 |
| 2024-12-04 | 2024-12-02 | 7.180 | 49,665 | +0 | 0.00% | 356,595 |
| 2024-12-03 | 2024-11-29 | 7.230 | 49,665 | +0 | 0.00% | 359,078 |
| 2024-12-02 | 2024-11-28 | 7.260 | 49,665 | +0 | 0.00% | 360,568 |
| 2024-11-29 | 2024-11-27 | 7.330 | 49,665 | +0 | 0.00% | 364,044 |
| 2024-11-28 | 2024-11-26 | 7.270 | 49,665 | +0 | 0.00% | 361,065 |
| 2024-11-27 | 2024-11-25 | 7.220 | 49,665 | +0 | 0.00% | 358,581 |
| 2024-11-26 | 2024-11-22 | 7.350 | 49,665 | +0 | 0.00% | 365,038 |
| 2024-11-25 | 2024-11-21 | 7.170 | 49,665 | +0 | 0.00% | 356,098 |
| 2024-11-22 | 2024-11-20 | 7.380 | 49,665 | +0 | 0.00% | 366,528 |
| 2024-11-21 | 2024-11-19 | 7.360 | 49,665 | +0 | 0.00% | 365,534 |
| 2024-11-20 | 2024-11-18 | 7.410 | 49,665 | +0 | 0.00% | 368,018 |
| 2024-11-19 | 2024-11-15 | 7.400 | 49,665 | +0 | 0.00% | 367,521 |
| 2024-11-18 | 2024-11-14 | 7.390 | 49,665 | +0 | 0.00% | 367,024 |
| 2024-11-15 | 2024-11-13 | 7.290 | 49,665 | +0 | 0.00% | 362,058 |
| 2024-11-14 | 2024-11-12 | 7.150 | 49,665 | +0 | 0.00% | 355,105 |
| 2024-11-13 | 2024-11-11 | 7.260 | 49,665 | +0 | 0.00% | 360,568 |
| 2024-11-12 | 2024-11-08 | 7.250 | 49,665 | +0 | 0.00% | 360,071 |
| 2024-11-11 | 2024-11-07 | 7.310 | 49,665 | +0 | 0.00% | 363,051 |
| 2024-11-08 | 2024-11-06 | 7.390 | 49,665 | +0 | 0.00% | 367,024 |
| 2024-11-07 | 2024-11-05 | 7.730 | 49,665 | +0 | 0.00% | 383,910 |
| 2024-11-06 | 2024-11-04 | 7.510 | 49,665 | +0 | 0.00% | 372,984 |
| 2024-11-05 | 2024-11-01 | 7.270 | 49,665 | +0 | 0.00% | 361,065 |
| 2024-11-04 | 2024-10-31 | 7.420 | 49,665 | +0 | 0.00% | 368,514 |
| 2024-11-01 | 2024-10-30 | 6.850 | 49,665 | +0 | 0.00% | 340,205 |
| 2024-10-31 | 2024-10-29 | 6.840 | 49,665 | +0 | 0.00% | 339,709 |
| 2024-10-30 | 2024-10-28 | 6.430 | 49,665 | +0 | 0.00% | 319,346 |
| 2024-10-29 | 2024-10-25 | 6.120 | 49,665 | +0 | 0.00% | 303,950 |
| 2024-10-28 | 2024-10-24 | 5.790 | 49,665 | +0 | 0.00% | 287,560 |
| 2024-10-25 | 2024-10-23 | 5.790 | 49,665 | +0 | 0.00% | 287,560 |
| 2024-10-24 | 2024-10-22 | 5.760 | 49,665 | +0 | 0.00% | 286,070 |
| 2024-10-23 | 2024-10-21 | 5.810 | 49,665 | +0 | 0.00% | 288,554 |
| 2024-10-22 | 2024-10-18 | 5.680 | 49,665 | +0 | 0.00% | 282,097 |
| 2024-10-21 | 2024-10-17 | 5.610 | 49,665 | +0 | 0.00% | 278,621 |
| 2024-10-18 | 2024-10-16 | 5.570 | 49,665 | +0 | 0.00% | 276,634 |
| 2024-10-17 | 2024-10-15 | 5.520 | 49,665 | +0 | 0.00% | 274,151 |
| 2024-10-16 | 2024-10-14 | 5.630 | 49,665 | +0 | 0.00% | 279,614 |
| 2024-10-15 | 2024-10-10 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2024-10-14 | 2024-10-09 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-10-10 | 2024-10-08 | 5.310 | 49,665 | +0 | 0.00% | 263,721 |
| 2024-10-09 | 2024-10-07 | 5.570 | 49,665 | +0 | 0.00% | 276,634 |
| 2024-10-08 | 2024-10-04 | 5.540 | 49,665 | +0 | 0.00% | 275,144 |
| 2024-10-07 | 2024-10-03 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-10-04 | 2024-10-02 | 5.230 | 49,665 | +0 | 0.00% | 259,748 |
| 2024-10-03 | 2024-09-30 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-10-02 | 2024-09-27 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-09-30 | 2024-09-26 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2024-09-27 | 2024-09-25 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-09-26 | 2024-09-24 | 5.210 | 49,665 | +0 | 0.00% | 258,755 |
| 2024-09-25 | 2024-09-23 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2024-09-24 | 2024-09-20 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2024-09-23 | 2024-09-19 | 5.520 | 49,665 | +0 | 0.00% | 274,151 |
| 2024-09-20 | 2024-09-17 | 5.510 | 49,665 | +0 | 0.00% | 273,654 |
| 2024-09-19 | 2024-09-16 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2024-09-17 | 2024-09-13 | 5.440 | 49,665 | +0 | 0.00% | 270,178 |
| 2024-09-16 | 2024-09-12 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2024-09-13 | 2024-09-11 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-09-12 | 2024-09-10 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-09-11 | 2024-09-09 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-09-10 | 2024-09-05 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-09-09 | 2024-09-04 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-09-05 | 2024-09-03 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-09-04 | 2024-09-02 | 5.330 | 49,665 | +0 | 0.00% | 264,714 |
| 2024-09-03 | 2024-08-30 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-09-02 | 2024-08-29 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-08-30 | 2024-08-28 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-08-29 | 2024-08-27 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-08-28 | 2024-08-26 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-08-27 | 2024-08-23 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-08-26 | 2024-08-22 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-08-23 | 2024-08-21 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-08-22 | 2024-08-20 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-08-21 | 2024-08-19 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-08-20 | 2024-08-16 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-08-19 | 2024-08-15 | 5.250 | 49,665 | +0 | 0.00% | 260,741 |
| 2024-08-16 | 2024-08-14 | 5.250 | 49,665 | +0 | 0.00% | 260,741 |
| 2024-08-15 | 2024-08-13 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2024-08-14 | 2024-08-12 | 5.310 | 49,665 | +0 | 0.00% | 263,721 |
| 2024-08-13 | 2024-08-09 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-08-12 | 2024-08-08 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-08-09 | 2024-08-07 | 5.260 | 49,665 | +0 | 0.00% | 261,238 |
| 2024-08-08 | 2024-08-06 | 5.240 | 49,665 | +0 | 0.00% | 260,245 |
| 2024-08-07 | 2024-08-05 | 5.220 | 49,665 | +0 | 0.00% | 259,251 |
| 2024-08-06 | 2024-08-02 | 5.260 | 49,665 | +0 | 0.00% | 261,238 |
| 2024-08-05 | 2024-08-01 | 5.310 | 49,665 | +0 | 0.00% | 263,721 |
| 2024-08-02 | 2024-07-31 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-08-01 | 2024-07-30 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2024-07-31 | 2024-07-29 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-07-30 | 2024-07-26 | 5.220 | 49,665 | +0 | 0.00% | 259,251 |
| 2024-07-29 | 2024-07-25 | 5.210 | 49,665 | +0 | 0.00% | 258,755 |
| 2024-07-26 | 2024-07-24 | 5.240 | 49,665 | +0 | 0.00% | 260,245 |
| 2024-07-25 | 2024-07-23 | 5.250 | 49,665 | +0 | 0.00% | 260,741 |
| 2024-07-24 | 2024-07-22 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-07-23 | 2024-07-19 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-07-22 | 2024-07-18 | 5.270 | 49,665 | +0 | 0.00% | 261,735 |
| 2024-07-19 | 2024-07-17 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-07-18 | 2024-07-16 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-07-17 | 2024-07-15 | 5.230 | 49,665 | +0 | 0.00% | 259,748 |
| 2024-07-16 | 2024-07-12 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-07-15 | 2024-07-11 | 5.250 | 49,665 | +0 | 0.00% | 260,741 |
| 2024-07-12 | 2024-07-10 | 5.170 | 49,665 | +0 | 0.00% | 256,768 |
| 2024-07-11 | 2024-07-09 | 5.150 | 49,665 | +0 | 0.00% | 255,775 |
| 2024-07-10 | 2024-07-08 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2024-07-09 | 2024-07-05 | 5.200 | 49,665 | +0 | 0.00% | 258,258 |
| 2024-07-08 | 2024-07-04 | 5.250 | 49,665 | +0 | 0.00% | 260,741 |
| 2024-07-05 | 2024-07-03 | 5.330 | 49,665 | +0 | 0.00% | 264,714 |
| 2024-07-04 | 2024-07-02 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-07-03 | 2024-06-28 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-07-02 | 2024-06-27 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-06-28 | 2024-06-26 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-06-27 | 2024-06-25 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-06-26 | 2024-06-24 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-06-25 | 2024-06-21 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-06-24 | 2024-06-20 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-06-21 | 2024-06-19 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2024-06-20 | 2024-06-18 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2024-06-19 | 2024-06-17 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-06-18 | 2024-06-14 | 5.330 | 49,665 | +0 | 0.00% | 264,714 |
| 2024-06-17 | 2024-06-13 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2024-06-14 | 2024-06-12 | 5.250 | 49,665 | +0 | 0.00% | 260,741 |
| 2024-06-13 | 2024-06-11 | 5.260 | 49,665 | +0 | 0.00% | 261,238 |
| 2024-06-12 | 2024-06-07 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-06-11 | 2024-06-06 | 5.240 | 49,665 | +0 | 0.00% | 260,245 |
| 2024-06-07 | 2024-06-05 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-06-06 | 2024-06-04 | 5.270 | 49,665 | +0 | 0.00% | 261,735 |
| 2024-06-05 | 2024-06-03 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-06-04 | 2024-05-31 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-06-03 | 2024-05-30 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-05-31 | 2024-05-29 | 5.330 | 49,665 | +0 | 0.00% | 264,714 |
| 2024-05-30 | 2024-05-28 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-05-29 | 2024-05-27 | 5.360 | 49,665 | +0 | 0.00% | 266,204 |
| 2024-05-28 | 2024-05-24 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-05-27 | 2024-05-23 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-05-24 | 2024-05-22 | 5.310 | 49,665 | +0 | 0.00% | 263,721 |
| 2024-05-23 | 2024-05-21 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-05-22 | 2024-05-20 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-05-21 | 2024-05-17 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-05-20 | 2024-05-16 | 5.360 | 49,665 | +0 | 0.00% | 266,204 |
| 2024-05-17 | 2024-05-14 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-05-16 | 2024-05-13 | 5.330 | 49,665 | +0 | 0.00% | 264,714 |
| 2024-05-14 | 2024-05-10 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-05-13 | 2024-05-09 | 5.410 | 49,665 | +0 | 0.00% | 268,688 |
| 2024-05-10 | 2024-05-08 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-05-09 | 2024-05-07 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2024-05-08 | 2024-05-06 | 5.410 | 49,665 | +0 | 0.00% | 268,688 |
| 2024-05-07 | 2024-05-03 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-05-06 | 2024-05-02 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2024-05-03 | 2024-04-30 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-05-02 | 2024-04-29 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2024-04-30 | 2024-04-26 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-04-29 | 2024-04-25 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-04-26 | 2024-04-24 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-04-25 | 2024-04-23 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2024-04-24 | 2024-04-22 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2024-04-23 | 2024-04-19 | 5.330 | 49,665 | +0 | 0.00% | 264,714 |
| 2024-04-22 | 2024-04-18 | 5.360 | 49,665 | +0 | 0.00% | 266,204 |
| 2024-04-19 | 2024-04-17 | 5.470 | 49,665 | +0 | 0.00% | 271,668 |
| 2024-04-18 | 2024-04-16 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-04-17 | 2024-04-15 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2024-04-16 | 2024-04-12 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-04-15 | 2024-04-11 | 5.440 | 49,665 | +0 | 0.00% | 270,178 |
| 2024-04-12 | 2024-04-10 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-04-11 | 2024-04-09 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-04-10 | 2024-04-08 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-04-09 | 2024-04-05 | 5.270 | 49,665 | +0 | 0.00% | 261,735 |
| 2024-04-08 | 2024-04-03 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-04-05 | 2024-04-02 | 5.330 | 49,665 | +0 | 0.00% | 264,714 |
| 2024-04-03 | 2024-03-28 | 5.460 | 49,665 | +0 | 0.00% | 271,171 |
| 2024-04-02 | 2024-03-27 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2024-03-28 | 2024-03-26 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-03-27 | 2024-03-25 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2024-03-26 | 2024-03-22 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-03-25 | 2024-03-21 | 5.360 | 49,665 | +0 | 0.00% | 266,204 |
| 2024-03-22 | 2024-03-20 | 5.310 | 49,665 | +0 | 0.00% | 263,721 |
| 2024-03-21 | 2024-03-19 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-03-20 | 2024-03-18 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-03-19 | 2024-03-15 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-03-18 | 2024-03-14 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-03-15 | 2024-03-13 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-03-14 | 2024-03-12 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-03-13 | 2024-03-11 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-03-12 | 2024-03-08 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2024-03-11 | 2024-03-07 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2024-03-08 | 2024-03-06 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2024-03-07 | 2024-03-05 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-03-06 | 2024-03-04 | 5.310 | 49,665 | +0 | 0.00% | 263,721 |
| 2024-03-05 | 2024-03-01 | 5.330 | 49,665 | +0 | 0.00% | 264,714 |
| 2024-03-04 | 2024-02-29 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-03-01 | 2024-02-28 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2024-02-29 | 2024-02-27 | 5.360 | 49,665 | +0 | 0.00% | 266,204 |
| 2024-02-28 | 2024-02-26 | 5.360 | 49,665 | +0 | 0.00% | 266,204 |
| 2024-02-27 | 2024-02-23 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-02-26 | 2024-02-22 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2024-02-23 | 2024-02-21 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-02-22 | 2024-02-20 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-02-21 | 2024-02-19 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-02-20 | 2024-02-16 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-02-19 | 2024-02-15 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-02-16 | 2024-02-14 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-02-15 | 2024-02-09 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-02-14 | 2024-02-07 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-02-08 | 2024-02-06 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-02-07 | 2024-02-05 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-02-06 | 2024-02-02 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2024-02-05 | 2024-02-01 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-02-02 | 2024-01-31 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2024-02-01 | 2024-01-30 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-01-31 | 2024-01-29 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2024-01-30 | 2024-01-26 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2024-01-29 | 2024-01-25 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-01-26 | 2024-01-24 | 5.410 | 49,665 | +0 | 0.00% | 268,688 |
| 2024-01-25 | 2024-01-23 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2024-01-24 | 2024-01-22 | 5.430 | 49,665 | +0 | 0.00% | 269,681 |
| 2024-01-23 | 2024-01-19 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2024-01-22 | 2024-01-18 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2024-01-19 | 2024-01-17 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2024-01-18 | 2024-01-16 | 5.440 | 49,665 | +0 | 0.00% | 270,178 |
| 2024-01-17 | 2024-01-15 | 5.470 | 49,665 | +0 | 0.00% | 271,668 |
| 2024-01-16 | 2024-01-12 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2024-01-15 | 2024-01-11 | 5.430 | 49,665 | +0 | 0.00% | 269,681 |
| 2024-01-12 | 2024-01-10 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2024-01-11 | 2024-01-09 | 5.500 | 49,665 | +0 | 0.00% | 273,158 |
| 2024-01-10 | 2024-01-08 | 5.460 | 49,665 | +0 | 0.00% | 271,171 |
| 2024-01-09 | 2024-01-05 | 5.610 | 49,665 | +0 | 0.00% | 278,621 |
| 2024-01-08 | 2024-01-04 | 5.560 | 49,665 | +0 | 0.00% | 276,137 |
| 2024-01-05 | 2024-01-03 | 5.540 | 49,665 | +0 | 0.00% | 275,144 |
| 2024-01-04 | 2024-01-02 | 5.610 | 49,665 | +0 | 0.00% | 278,621 |
| 2024-01-03 | 2023-12-29 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2024-01-02 | 2023-12-28 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2023-12-29 | 2023-12-27 | 5.560 | 49,665 | +0 | 0.00% | 276,137 |
| 2023-12-28 | 2023-12-22 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2023-12-27 | 2023-12-21 | 5.540 | 49,665 | +0 | 0.00% | 275,144 |
| 2023-12-22 | 2023-12-20 | 5.530 | 49,665 | +0 | 0.00% | 274,647 |
| 2023-12-21 | 2023-12-19 | 5.550 | 49,665 | +0 | 0.00% | 275,641 |
| 2023-12-20 | 2023-12-18 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2023-12-19 | 2023-12-15 | 5.730 | 49,665 | +0 | 0.00% | 284,580 |
| 2023-12-18 | 2023-12-14 | 5.460 | 49,665 | +0 | 0.00% | 271,171 |
| 2023-12-15 | 2023-12-13 | 5.410 | 49,665 | +0 | 0.00% | 268,688 |
| 2023-12-14 | 2023-12-12 | 5.520 | 49,665 | +0 | 0.00% | 274,151 |
| 2023-12-13 | 2023-12-11 | 5.550 | 49,665 | +0 | 0.00% | 275,641 |
| 2023-12-12 | 2023-12-08 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2023-12-11 | 2023-12-07 | 5.540 | 49,665 | +0 | 0.00% | 275,144 |
| 2023-12-08 | 2023-12-06 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2023-12-07 | 2023-12-05 | 5.510 | 49,665 | +0 | 0.00% | 273,654 |
| 2023-12-06 | 2023-12-04 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2023-12-05 | 2023-12-01 | 5.430 | 49,665 | +0 | 0.00% | 269,681 |
| 2023-12-04 | 2023-11-30 | 5.530 | 49,665 | +0 | 0.00% | 274,647 |
| 2023-12-01 | 2023-11-29 | 5.410 | 49,665 | +0 | 0.00% | 268,688 |
| 2023-11-30 | 2023-11-28 | 5.520 | 49,665 | +0 | 0.00% | 274,151 |
| 2023-11-29 | 2023-11-27 | 5.540 | 49,665 | +0 | 0.00% | 275,144 |
| 2023-11-28 | 2023-11-24 | 5.500 | 49,665 | +0 | 0.00% | 273,158 |
| 2023-11-27 | 2023-11-23 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2023-11-24 | 2023-11-22 | 5.540 | 49,665 | +0 | 0.00% | 275,144 |
| 2023-11-23 | 2023-11-21 | 5.560 | 49,665 | +0 | 0.00% | 276,137 |
| 2023-11-22 | 2023-11-20 | 5.550 | 49,665 | +0 | 0.00% | 275,641 |
| 2023-11-21 | 2023-11-17 | 5.580 | 49,665 | +0 | 0.00% | 277,131 |
| 2023-11-20 | 2023-11-16 | 5.580 | 49,665 | +0 | 0.00% | 277,131 |
| 2023-11-17 | 2023-11-15 | 5.600 | 49,665 | +0 | 0.00% | 278,124 |
| 2023-11-16 | 2023-11-14 | 5.680 | 49,665 | +0 | 0.00% | 282,097 |
| 2023-11-15 | 2023-11-13 | 5.720 | 49,665 | +0 | 0.00% | 284,084 |
| 2023-11-14 | 2023-11-10 | 5.640 | 49,665 | +0 | 0.00% | 280,111 |
| 2023-11-13 | 2023-11-09 | 5.610 | 49,665 | +0 | 0.00% | 278,621 |
| 2023-11-10 | 2023-11-08 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2023-11-09 | 2023-11-07 | 5.520 | 49,665 | +0 | 0.00% | 274,151 |
| 2023-11-08 | 2023-11-06 | 5.840 | 49,665 | +0 | 0.00% | 290,044 |
| 2023-11-07 | 2023-11-03 | 5.680 | 49,665 | +0 | 0.00% | 282,097 |
| 2023-11-06 | 2023-11-02 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2023-11-03 | 2023-11-01 | 5.500 | 49,665 | +0 | 0.00% | 273,158 |
| 2023-11-02 | 2023-10-31 | 5.770 | 49,665 | +0 | 0.00% | 286,567 |
| 2023-11-01 | 2023-10-30 | 5.610 | 49,665 | +0 | 0.00% | 278,621 |
| 2023-10-31 | 2023-10-27 | 5.710 | 49,665 | +0 | 0.00% | 283,587 |
| 2023-10-30 | 2023-10-26 | 5.440 | 49,665 | +0 | 0.00% | 270,178 |
| 2023-10-27 | 2023-10-25 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2023-10-26 | 2023-10-24 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2023-10-25 | 2023-10-20 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2023-10-24 | 2023-10-19 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2023-10-20 | 2023-10-18 | 5.310 | 49,665 | +0 | 0.00% | 263,721 |
| 2023-10-19 | 2023-10-17 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2023-10-18 | 2023-10-16 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2023-10-17 | 2023-10-13 | 5.560 | 49,665 | +0 | 0.00% | 276,137 |
| 2023-10-16 | 2023-10-12 | 5.560 | 49,665 | +0 | 0.00% | 276,137 |
| 2023-10-13 | 2023-10-11 | 5.510 | 49,665 | +0 | 0.00% | 273,654 |
| 2023-10-12 | 2023-10-10 | 5.470 | 49,665 | +0 | 0.00% | 271,668 |
| 2023-10-11 | 2023-10-09 | 5.770 | 49,665 | +0 | 0.00% | 286,567 |
| 2023-10-10 | 2023-10-06 | 5.710 | 49,665 | +0 | 0.00% | 283,587 |
| 2023-10-09 | 2023-10-05 | 5.530 | 49,665 | +0 | 0.00% | 274,647 |
| 2023-10-06 | 2023-10-04 | 5.520 | 49,665 | +0 | 0.00% | 274,151 |
| 2023-10-05 | 2023-10-03 | 5.850 | 49,665 | +0 | 0.00% | 290,540 |
| 2023-10-04 | 2023-09-29 | 5.570 | 49,665 | +0 | 0.00% | 276,634 |
| 2023-10-03 | 2023-09-28 | 5.670 | 49,665 | +0 | 0.00% | 281,601 |
| 2023-09-29 | 2023-09-27 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2023-09-28 | 2023-09-26 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2023-09-27 | 2023-09-25 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2023-09-26 | 2023-09-22 | 5.720 | 49,665 | +0 | 0.00% | 284,084 |
| 2023-09-25 | 2023-09-21 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2023-09-22 | 2023-09-20 | 5.470 | 49,665 | +0 | 0.00% | 271,668 |
| 2023-09-21 | 2023-09-19 | 5.580 | 49,665 | +0 | 0.00% | 277,131 |
| 2023-09-20 | 2023-09-18 | 5.660 | 49,665 | +0 | 0.00% | 281,104 |
| 2023-09-19 | 2023-09-15 | 5.680 | 49,665 | +0 | 0.00% | 282,097 |
| 2023-09-18 | 2023-09-14 | 5.730 | 49,665 | +0 | 0.00% | 284,580 |
| 2023-09-15 | 2023-09-13 | 5.580 | 49,665 | +0 | 0.00% | 277,131 |
| 2023-09-14 | 2023-09-12 | 5.800 | 49,665 | +0 | 0.00% | 288,057 |
| 2023-09-13 | 2023-09-11 | 5.590 | 49,665 | +0 | 0.00% | 277,627 |
| 2023-09-12 | 2023-09-07 | 5.580 | 49,665 | +0 | 0.00% | 277,131 |
| 2023-09-11 | 2023-09-06 | 5.700 | 49,665 | +0 | 0.00% | 283,090 |
| 2023-09-07 | 2023-09-05 | 5.540 | 49,665 | +0 | 0.00% | 275,144 |
| 2023-09-06 | 2023-09-04 | 5.460 | 49,665 | +0 | 0.00% | 271,171 |
| 2023-09-05 | 2023-08-31 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2023-09-04 | 2023-08-30 | 5.580 | 49,665 | +0 | 0.00% | 277,131 |
| 2023-08-31 | 2023-08-29 | 5.600 | 49,665 | +0 | 0.00% | 278,124 |
| 2023-08-30 | 2023-08-28 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2023-08-29 | 2023-08-25 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2023-08-28 | 2023-08-24 | 5.430 | 49,665 | +0 | 0.00% | 269,681 |
| 2023-08-25 | 2023-08-23 | 5.370 | 49,665 | +0 | 0.00% | 266,701 |
| 2023-08-24 | 2023-08-22 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2023-08-23 | 2023-08-21 | 5.110 | 49,665 | +0 | 0.00% | 253,788 |
| 2023-08-22 | 2023-08-18 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2023-08-21 | 2023-08-17 | 5.460 | 49,665 | +0 | 0.00% | 271,171 |
| 2023-08-18 | 2023-08-16 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2023-08-17 | 2023-08-15 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2023-08-16 | 2023-08-14 | 5.470 | 49,665 | +0 | 0.00% | 271,668 |
| 2023-08-15 | 2023-08-11 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2023-08-14 | 2023-08-10 | 5.470 | 49,665 | +0 | 0.00% | 271,668 |
| 2023-08-11 | 2023-08-09 | 5.460 | 49,665 | +0 | 0.00% | 271,171 |
| 2023-08-10 | 2023-08-08 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2023-08-09 | 2023-08-07 | 5.400 | 49,665 | +0 | 0.00% | 268,191 |
| 2023-08-08 | 2023-08-04 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2023-08-07 | 2023-08-03 | 5.580 | 49,665 | +0 | 0.00% | 277,131 |
| 2023-08-04 | 2023-08-02 | 5.600 | 49,665 | +0 | 0.00% | 278,124 |
| 2023-08-03 | 2023-08-01 | 5.650 | 49,665 | +0 | 0.00% | 280,607 |
| 2023-08-02 | 2023-07-31 | 5.870 | 49,665 | +0 | 0.00% | 291,534 |
| 2023-08-01 | 2023-07-28 | 5.950 | 49,665 | +0 | 0.00% | 295,507 |
| 2023-07-31 | 2023-07-27 | 5.830 | 49,665 | +0 | 0.00% | 289,547 |
| 2023-07-28 | 2023-07-26 | 5.930 | 49,665 | +0 | 0.00% | 294,513 |
| 2023-07-27 | 2023-07-25 | 5.940 | 49,665 | +0 | 0.00% | 295,010 |
| 2023-07-26 | 2023-07-24 | 6.320 | 49,665 | +0 | 0.00% | 313,883 |
| 2023-07-25 | 2023-07-21 | 6.330 | 49,665 | +0 | 0.00% | 314,379 |
| 2023-07-24 | 2023-07-20 | 6.260 | 49,665 | +0 | 0.00% | 310,903 |
| 2023-07-21 | 2023-07-19 | 6.440 | 49,665 | +0 | 0.00% | 319,843 |
| 2023-07-20 | 2023-07-18 | 6.130 | 49,665 | +0 | 0.00% | 304,446 |
| 2023-07-19 | 2023-07-14 | 5.860 | 49,665 | +0 | 0.00% | 291,037 |
| 2023-07-18 | 2023-07-13 | 5.910 | 49,665 | +0 | 0.00% | 293,520 |
| 2023-07-14 | 2023-07-12 | 5.960 | 49,665 | +0 | 0.00% | 296,003 |
| 2023-07-13 | 2023-07-11 | 6.190 | 49,665 | +0 | 0.00% | 307,426 |
| 2023-07-12 | 2023-07-10 | 6.200 | 49,665 | +0 | 0.00% | 307,923 |
| 2023-07-11 | 2023-07-07 | 6.780 | 49,665 | +0 | 0.00% | 336,729 |
| 2023-07-10 | 2023-07-06 | 6.500 | 49,665 | +0 | 0.00% | 322,822 |
| 2023-07-07 | 2023-07-05 | 6.160 | 49,665 | +0 | 0.00% | 305,936 |
| 2023-07-06 | 2023-07-04 | 5.930 | 49,665 | +0 | 0.00% | 294,513 |
| 2023-07-05 | 2023-07-03 | 5.820 | 49,665 | +0 | 0.00% | 289,050 |
| 2023-07-04 | 2023-06-30 | 6.210 | 49,665 | +0 | 0.00% | 308,420 |
| 2023-07-03 | 2023-06-29 | 5.650 | 49,665 | +0 | 0.00% | 280,607 |
| 2023-06-30 | 2023-06-28 | 5.710 | 49,665 | +0 | 0.00% | 283,587 |
| 2023-06-29 | 2023-06-27 | 5.630 | 49,665 | +0 | 0.00% | 279,614 |
| 2023-06-28 | 2023-06-26 | 5.660 | 49,665 | +0 | 0.00% | 281,104 |
| 2023-06-27 | 2023-06-23 | 5.630 | 49,665 | +0 | 0.00% | 279,614 |
| 2023-06-26 | 2023-06-21 | 5.510 | 49,665 | +0 | 0.00% | 273,654 |
| 2023-06-23 | 2023-06-20 | 5.850 | 49,665 | +0 | 0.00% | 290,540 |
| 2023-06-21 | 2023-06-19 | 5.900 | 49,665 | +0 | 0.00% | 293,024 |
| 2023-06-20 | 2023-06-16 | 5.610 | 49,665 | +0 | 0.00% | 278,621 |
| 2023-06-19 | 2023-06-15 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2023-06-16 | 2023-06-14 | 5.650 | 49,665 | +0 | 0.00% | 280,607 |
| 2023-06-15 | 2023-06-13 | 5.670 | 49,665 | +0 | 0.00% | 281,601 |
| 2023-06-14 | 2023-06-12 | 5.510 | 49,665 | +0 | 0.00% | 273,654 |
| 2023-06-13 | 2023-06-09 | 5.530 | 49,665 | +0 | 0.00% | 274,647 |
| 2023-06-12 | 2023-06-08 | 5.190 | 49,665 | +0 | 0.00% | 257,761 |
| 2023-06-09 | 2023-06-07 | 5.260 | 49,665 | +0 | 0.00% | 261,238 |
| 2023-06-08 | 2023-06-06 | 5.270 | 49,665 | +0 | 0.00% | 261,735 |
| 2023-06-07 | 2023-06-05 | 5.260 | 49,665 | +0 | 0.00% | 261,238 |
| 2023-06-06 | 2023-06-02 | 5.250 | 49,665 | +0 | 0.00% | 260,741 |
| 2023-06-05 | 2023-06-01 | 5.240 | 49,665 | +0 | 0.00% | 260,245 |
| 2023-06-02 | 2023-05-31 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2023-06-01 | 2023-05-30 | 5.500 | 49,665 | +0 | 0.00% | 273,158 |
| 2023-05-31 | 2023-05-29 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2023-05-30 | 2023-05-25 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2023-05-29 | 2023-05-24 | 5.600 | 49,665 | +0 | 0.00% | 278,124 |
| 2023-05-25 | 2023-05-23 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2023-05-24 | 2023-05-22 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2023-05-23 | 2023-05-19 | 5.360 | 49,665 | +0 | 0.00% | 266,204 |
| 2023-05-22 | 2023-05-18 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2023-05-19 | 2023-05-17 | 5.140 | 49,665 | +0 | 0.00% | 255,278 |
| 2023-05-18 | 2023-05-16 | 5.270 | 49,665 | +0 | 0.00% | 261,735 |
| 2023-05-17 | 2023-05-15 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2023-05-16 | 2023-05-12 | 5.290 | 49,665 | +0 | 0.00% | 262,728 |
| 2023-05-15 | 2023-05-11 | 5.330 | 49,665 | +0 | 0.00% | 264,714 |
| 2023-05-12 | 2023-05-10 | 5.660 | 49,665 | +0 | 0.00% | 281,104 |
| 2023-05-11 | 2023-05-09 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2023-05-10 | 2023-05-08 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2023-05-09 | 2023-05-05 | 5.380 | 49,665 | +0 | 0.00% | 267,198 |
| 2023-05-08 | 2023-05-04 | 5.450 | 49,665 | +0 | 0.00% | 270,674 |
| 2023-05-05 | 2023-05-03 | 5.310 | 49,665 | +0 | 0.00% | 263,721 |
| 2023-05-04 | 2023-05-02 | 5.200 | 49,665 | +0 | 0.00% | 258,258 |
| 2023-05-03 | 2023-04-28 | 5.430 | 49,665 | +0 | 0.00% | 269,681 |
| 2023-05-02 | 2023-04-27 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2023-04-28 | 2023-04-26 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2023-04-27 | 2023-04-25 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2023-04-26 | 2023-04-24 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2023-04-25 | 2023-04-21 | 5.410 | 49,665 | +0 | 0.00% | 268,688 |
| 2023-04-24 | 2023-04-20 | 5.440 | 49,665 | +0 | 0.00% | 270,178 |
| 2023-04-21 | 2023-04-19 | 5.490 | 49,665 | +0 | 0.00% | 272,661 |
| 2023-04-20 | 2023-04-18 | 5.680 | 49,665 | +0 | 0.00% | 282,097 |
| 2023-04-19 | 2023-04-17 | 5.550 | 49,665 | +0 | 0.00% | 275,641 |
| 2023-04-18 | 2023-04-14 | 5.590 | 49,665 | +0 | 0.00% | 277,627 |
| 2023-04-17 | 2023-04-13 | 6.280 | 49,665 | +0 | 0.00% | 311,896 |
| 2023-04-14 | 2023-04-12 | 5.640 | 49,665 | +0 | 0.00% | 280,111 |
| 2023-04-13 | 2023-04-11 | 5.530 | 49,665 | +0 | 0.00% | 274,647 |
| 2023-04-12 | 2023-04-06 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2023-04-11 | 2023-04-04 | 5.440 | 49,665 | +0 | 0.00% | 270,178 |
| 2023-04-06 | 2023-04-03 | 5.440 | 49,665 | +0 | 0.00% | 270,178 |
| 2023-04-04 | 2023-03-31 | 5.420 | 49,665 | +0 | 0.00% | 269,184 |
| 2023-04-03 | 2023-03-30 | 5.500 | 49,665 | +0 | 0.00% | 273,158 |
| 2023-03-31 | 2023-03-29 | 5.500 | 49,665 | +0 | 0.00% | 273,158 |
| 2023-03-30 | 2023-03-28 | 5.600 | 49,665 | +0 | 0.00% | 278,124 |
| 2023-03-29 | 2023-03-27 | 5.600 | 49,665 | +0 | 0.00% | 278,124 |
| 2023-03-28 | 2023-03-24 | 5.610 | 49,665 | +0 | 0.00% | 278,621 |
| 2023-03-27 | 2023-03-23 | 5.570 | 49,665 | +0 | 0.00% | 276,634 |
| 2023-03-24 | 2023-03-22 | 5.600 | 49,665 | +0 | 0.00% | 278,124 |
| 2023-03-23 | 2023-03-21 | 5.630 | 49,665 | +0 | 0.00% | 279,614 |
| 2023-03-22 | 2023-03-20 | 5.540 | 49,665 | +0 | 0.00% | 275,144 |
| 2023-03-21 | 2023-03-17 | 5.560 | 49,665 | +0 | 0.00% | 276,137 |
| 2023-03-20 | 2023-03-16 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2023-03-17 | 2023-03-15 | 5.640 | 49,665 | +0 | 0.00% | 280,111 |
| 2023-03-16 | 2023-03-14 | 5.620 | 49,665 | +0 | 0.00% | 279,117 |
| 2023-03-15 | 2023-03-13 | 5.930 | 49,665 | +0 | 0.00% | 294,513 |
| 2023-03-14 | 2023-03-10 | 6.140 | 49,665 | +0 | 0.00% | 304,943 |
| 2023-03-13 | 2023-03-09 | 6.260 | 49,665 | +0 | 0.00% | 310,903 |
| 2023-03-10 | 2023-03-08 | 6.300 | 49,665 | +0 | 0.00% | 312,890 |
| 2023-03-09 | 2023-03-07 | 6.300 | 49,665 | +0 | 0.00% | 312,890 |
| 2023-03-08 | 2023-03-06 | 6.320 | 49,665 | +0 | 0.00% | 313,883 |
| 2023-03-07 | 2023-03-03 | 6.320 | 49,665 | +0 | 0.00% | 313,883 |
| 2023-03-06 | 2023-03-02 | 6.240 | 49,665 | +0 | 0.00% | 309,910 |
| 2023-03-03 | 2023-03-01 | 6.340 | 49,665 | +0 | 0.00% | 314,876 |
| 2023-03-02 | 2023-02-28 | 6.300 | 49,665 | +0 | 0.00% | 312,890 |
| 2023-03-01 | 2023-02-27 | 6.500 | 49,665 | +0 | 0.00% | 322,822 |
| 2023-02-28 | 2023-02-24 | 6.780 | 49,665 | +0 | 0.00% | 336,729 |
| 2023-02-27 | 2023-02-23 | 6.840 | 49,665 | +0 | 0.00% | 339,709 |
| 2023-02-24 | 2023-02-22 | 6.840 | 49,665 | +0 | 0.00% | 339,709 |
| 2023-02-23 | 2023-02-21 | 6.690 | 49,665 | +0 | 0.00% | 332,259 |
| 2023-02-22 | 2023-02-20 | 7.350 | 49,665 | +0 | 0.00% | 365,038 |
| 2023-02-21 | 2023-02-17 | 8.450 | 49,665 | +0 | 0.00% | 419,669 |
| 2023-02-20 | 2023-02-16 | 8.700 | 49,665 | +0 | 0.00% | 432,085 |
| 2023-02-17 | 2023-02-15 | 8.800 | 49,665 | +0 | 0.00% | 437,052 |
| 2023-02-16 | 2023-02-14 | 8.800 | 49,665 | +0 | 0.00% | 437,052 |
| 2023-02-15 | 2023-02-13 | 8.800 | 49,665 | +0 | 0.00% | 437,052 |
| 2023-02-14 | 2023-02-10 | 8.840 | 49,665 | +0 | 0.00% | 439,039 |
| 2023-02-13 | 2023-02-09 | 8.820 | 49,665 | +0 | 0.00% | 438,045 |
| 2023-02-10 | 2023-02-08 | 8.810 | 49,665 | +0 | 0.00% | 437,549 |
| 2023-02-09 | 2023-02-07 | 8.800 | 49,665 | +0 | 0.00% | 437,052 |
| 2023-02-08 | 2023-02-06 | 8.930 | 49,665 | +0 | 0.00% | 443,508 |
| 2023-02-07 | 2023-02-03 | 8.890 | 49,665 | +0 | 0.00% | 441,522 |
| 2023-02-06 | 2023-02-02 | 8.890 | 49,665 | +0 | 0.00% | 441,522 |
| 2023-02-03 | 2023-02-01 | 8.850 | 49,665 | +0 | 0.00% | 439,535 |
| 2023-02-02 | 2023-01-31 | 8.840 | 49,665 | +0 | 0.00% | 439,039 |
| 2023-02-01 | 2023-01-30 | 8.710 | 49,665 | +0 | 0.00% | 432,582 |
| 2023-01-31 | 2023-01-27 | 9.210 | 49,665 | +0 | 0.00% | 457,415 |
| 2023-01-30 | 2023-01-26 | 9.040 | 49,665 | +0 | 0.00% | 448,972 |
| 2023-01-27 | 2023-01-20 | 8.890 | 49,665 | +0 | 0.00% | 441,522 |
| 2023-01-26 | 2023-01-19 | 8.820 | 49,665 | +0 | 0.00% | 438,045 |
| 2023-01-20 | 2023-01-18 | 8.930 | 49,665 | +0 | 0.00% | 443,508 |
| 2023-01-19 | 2023-01-17 | 8.860 | 49,665 | +0 | 0.00% | 440,032 |
| 2023-01-18 | 2023-01-16 | 8.950 | 49,665 | +0 | 0.00% | 444,502 |
| 2023-01-17 | 2023-01-13 | 8.860 | 49,665 | +0 | 0.00% | 440,032 |
| 2023-01-16 | 2023-01-12 | 8.800 | 49,665 | +0 | 0.00% | 437,052 |
| 2023-01-13 | 2023-01-11 | 8.840 | 49,665 | +0 | 0.00% | 439,039 |
| 2023-01-12 | 2023-01-10 | 8.840 | 49,665 | +0 | 0.00% | 439,039 |
| 2023-01-11 | 2023-01-09 | 8.820 | 49,665 | +0 | 0.00% | 438,045 |
| 2023-01-10 | 2023-01-06 | 8.940 | 49,665 | +0 | 0.00% | 444,005 |
| 2023-01-09 | 2023-01-05 | 8.900 | 49,665 | +0 | 0.00% | 442,018 |
| 2023-01-06 | 2023-01-04 | 8.950 | 49,665 | +0 | 0.00% | 444,502 |
| 2023-01-05 | 2023-01-03 | 8.950 | 49,665 | +0 | 0.00% | 444,502 |
| 2023-01-04 | 2022-12-30 | 8.860 | 49,665 | +0 | 0.00% | 440,032 |
| 2023-01-03 | 2022-12-29 | 8.920 | 49,665 | +0 | 0.00% | 443,012 |
| 2022-12-30 | 2022-12-28 | 8.960 | 49,665 | +0 | 0.00% | 444,998 |
| 2022-12-29 | 2022-12-23 | 8.890 | 49,665 | +0 | 0.00% | 441,522 |
| 2022-12-28 | 2022-12-22 | 8.890 | 49,665 | +0 | 0.00% | 441,522 |
| 2022-12-23 | 2022-12-21 | 8.810 | 49,665 | +0 | 0.00% | 437,549 |
| 2022-12-22 | 2022-12-20 | 8.880 | 49,665 | +0 | 0.00% | 441,025 |
| 2022-12-21 | 2022-12-19 | 8.960 | 49,665 | +0 | 0.00% | 444,998 |
| 2022-12-20 | 2022-12-16 | 8.970 | 49,665 | +0 | 0.00% | 445,495 |
| 2022-12-19 | 2022-12-15 | 8.920 | 49,665 | +0 | 0.00% | 443,012 |
| 2022-12-16 | 2022-12-14 | 8.860 | 49,665 | +0 | 0.00% | 440,032 |
| 2022-12-15 | 2022-12-13 | 8.970 | 49,665 | +0 | 0.00% | 445,495 |
| 2022-12-14 | 2022-12-12 | 8.840 | 49,665 | +0 | 0.00% | 439,039 |
| 2022-12-13 | 2022-12-09 | 8.850 | 49,665 | +0 | 0.00% | 439,535 |
| 2022-12-12 | 2022-12-08 | 9.000 | 49,665 | +0 | 0.00% | 446,985 |
| 2022-12-09 | 2022-12-07 | 8.740 | 49,665 | +0 | 0.00% | 434,072 |
| 2022-12-08 | 2022-12-06 | 8.710 | 49,665 | +0 | 0.00% | 432,582 |
| 2022-12-07 | 2022-12-05 | 8.900 | 49,665 | +0 | 0.00% | 442,018 |
| 2022-12-06 | 2022-12-02 | 8.800 | 49,665 | +0 | 0.00% | 437,052 |
| 2022-12-05 | 2022-12-01 | 8.940 | 49,665 | +0 | 0.00% | 444,005 |
| 2022-12-02 | 2022-11-30 | 8.990 | 49,665 | +0 | 0.00% | 446,488 |
| 2022-12-01 | 2022-11-29 | 8.900 | 49,665 | +0 | 0.00% | 442,018 |
| 2022-11-30 | 2022-11-28 | 8.790 | 49,665 | +0 | 0.00% | 436,555 |
| 2022-11-29 | 2022-11-25 | 8.910 | 49,665 | +0 | 0.00% | 442,515 |
| 2022-11-28 | 2022-11-24 | 8.890 | 49,665 | +0 | 0.00% | 441,522 |
| 2022-11-25 | 2022-11-23 | 8.800 | 49,665 | +0 | 0.00% | 437,052 |
| 2022-11-24 | 2022-11-22 | 8.900 | 49,665 | +0 | 0.00% | 442,018 |
| 2022-11-23 | 2022-11-21 | 9.180 | 49,665 | +0 | 0.00% | 455,925 |
| 2022-11-22 | 2022-11-18 | 9.080 | 49,665 | +0 | 0.00% | 450,958 |
| 2022-11-21 | 2022-11-17 | 9.200 | 49,665 | +0 | 0.00% | 456,918 |
| 2022-11-18 | 2022-11-16 | 9.320 | 49,665 | +0 | 0.00% | 462,878 |
| 2022-11-17 | 2022-11-15 | 9.300 | 49,665 | +0 | 0.00% | 461,885 |
| 2022-11-16 | 2022-11-14 | 9.310 | 49,665 | +0 | 0.00% | 462,381 |
| 2022-11-15 | 2022-11-11 | 9.280 | 49,665 | +0 | 0.00% | 460,891 |
| 2022-11-14 | 2022-11-10 | 9.240 | 49,665 | +0 | 0.00% | 458,905 |
| 2022-11-11 | 2022-11-09 | 9.300 | 49,665 | +0 | 0.00% | 461,885 |
| 2022-11-10 | 2022-11-08 | 9.280 | 49,665 | +0 | 0.00% | 460,891 |
| 2022-11-09 | 2022-11-07 | 9.240 | 49,665 | +0 | 0.00% | 458,905 |
| 2022-11-08 | 2022-11-04 | 9.250 | 49,665 | +0 | 0.00% | 459,401 |
| 2022-11-07 | 2022-11-03 | 9.200 | 49,665 | +0 | 0.00% | 456,918 |
| 2022-11-04 | 2022-11-02 | 9.380 | 49,665 | +0 | 0.00% | 465,858 |
| 2022-11-03 | 2022-11-01 | 9.250 | 49,665 | +0 | 0.00% | 459,401 |
| 2022-11-02 | 2022-10-31 | 9.210 | 49,665 | +0 | 0.00% | 457,415 |
| 2022-11-01 | 2022-10-28 | 9.180 | 49,665 | +0 | 0.00% | 455,925 |
| 2022-10-31 | 2022-10-27 | 9.390 | 49,665 | +0 | 0.00% | 466,354 |
| 2022-10-28 | 2022-10-26 | 9.330 | 49,665 | +0 | 0.00% | 463,374 |
| 2022-10-27 | 2022-10-25 | 9.340 | 49,665 | +0 | 0.00% | 463,871 |
| 2022-10-26 | 2022-10-24 | 9.340 | 49,665 | +0 | 0.00% | 463,871 |
| 2022-10-25 | 2022-10-21 | 9.400 | 49,665 | +0 | 0.00% | 466,851 |
| 2022-10-24 | 2022-10-20 | 9.480 | 49,665 | +0 | 0.00% | 470,824 |
| 2022-10-21 | 2022-10-19 | 9.300 | 49,665 | +0 | 0.00% | 461,885 |
| 2022-10-20 | 2022-10-18 | 9.550 | 49,665 | +0 | 0.00% | 474,301 |
| 2022-10-19 | 2022-10-17 | 9.470 | 49,665 | +0 | 0.00% | 470,328 |
| 2022-10-18 | 2022-10-14 | 9.460 | 49,665 | +0 | 0.00% | 469,831 |
| 2022-10-17 | 2022-10-13 | 9.340 | 49,665 | +0 | 0.00% | 463,871 |
| 2022-10-14 | 2022-10-12 | 9.330 | 49,665 | +0 | 0.00% | 463,374 |
| 2022-10-13 | 2022-10-11 | 9.240 | 49,665 | +0 | 0.00% | 458,905 |
| 2022-10-12 | 2022-10-10 | 9.380 | 49,665 | +0 | 0.00% | 465,858 |
| 2022-10-11 | 2022-10-07 | 9.450 | 49,665 | +0 | 0.00% | 469,334 |
| 2022-10-10 | 2022-10-06 | 9.650 | 49,665 | +0 | 0.00% | 479,267 |
| 2022-10-07 | 2022-10-05 | 10.160 | 49,665 | +0 | 0.00% | 504,596 |
| 2022-10-06 | 2022-10-03 | 9.780 | 49,665 | +0 | 0.00% | 485,724 |
| 2022-10-05 | 2022-09-30 | 9.420 | 49,665 | +0 | 0.00% | 467,844 |
| 2022-10-03 | 2022-09-29 | 9.400 | 49,665 | +0 | 0.00% | 466,851 |
| 2022-09-30 | 2022-09-28 | 9.430 | 49,665 | +0 | 0.00% | 468,341 |
| 2022-09-29 | 2022-09-27 | 9.630 | 49,665 | +0 | 0.00% | 478,274 |
| 2022-09-28 | 2022-09-26 | 9.510 | 49,665 | +0 | 0.00% | 472,314 |
| 2022-09-27 | 2022-09-23 | 9.520 | 49,665 | +0 | 0.00% | 472,811 |
| 2022-09-26 | 2022-09-22 | 9.530 | 49,665 | +0 | 0.00% | 473,307 |
| 2022-09-23 | 2022-09-21 | 9.610 | 49,665 | +0 | 0.00% | 477,281 |
| 2022-09-22 | 2022-09-20 | 9.680 | 49,665 | +0 | 0.00% | 480,757 |
| 2022-09-21 | 2022-09-19 | 9.700 | 49,665 | +0 | 0.00% | 481,750 |
| 2022-09-20 | 2022-09-16 | 9.720 | 49,665 | +0 | 0.00% | 482,744 |
| 2022-09-19 | 2022-09-15 | 9.590 | 49,665 | +0 | 0.00% | 476,287 |
| 2022-09-16 | 2022-09-14 | 9.970 | 49,665 | +0 | 0.00% | 495,160 |
| 2022-09-15 | 2022-09-13 | 10.020 | 49,665 | +0 | 0.00% | 497,643 |
| 2022-09-14 | 2022-09-09 | 9.880 | 49,665 | +0 | 0.00% | 490,690 |
| 2022-09-13 | 2022-09-08 | 9.270 | 49,665 | +0 | 0.00% | 460,395 |
| 2022-09-09 | 2022-09-07 | 9.060 | 49,665 | +0 | 0.00% | 449,965 |
| 2022-09-08 | 2022-09-06 | 9.400 | 49,665 | +0 | 0.00% | 466,851 |
| 2022-09-07 | 2022-09-05 | 9.500 | 49,665 | +0 | 0.00% | 471,818 |
| 2022-09-06 | 2022-09-02 | 9.660 | 49,665 | +0 | 0.00% | 479,764 |
| 2022-09-05 | 2022-09-01 | 9.870 | 49,665 | +0 | 0.00% | 490,194 |
| 2022-09-02 | 2022-08-31 | 9.880 | 49,665 | +0 | 0.00% | 490,690 |
| 2022-09-01 | 2022-08-30 | 9.860 | 49,665 | +0 | 0.00% | 489,697 |
| 2022-08-31 | 2022-08-29 | 9.980 | 49,665 | +0 | 0.00% | 495,657 |
| 2022-08-30 | 2022-08-26 | 9.980 | 49,665 | +0 | 0.00% | 495,657 |
| 2022-08-29 | 2022-08-25 | 9.920 | 49,665 | +0 | 0.00% | 492,677 |
| 2022-08-26 | 2022-08-24 | 9.810 | 49,665 | +0 | 0.00% | 487,214 |
| 2022-08-25 | 2022-08-23 | 9.980 | 49,665 | +0 | 0.00% | 495,657 |
| 2022-08-24 | 2022-08-22 | 10.080 | 49,665 | +0 | 0.00% | 500,623 |
| 2022-08-23 | 2022-08-19 | 10.160 | 49,665 | +0 | 0.00% | 504,596 |
| 2022-08-22 | 2022-08-18 | 10.000 | 49,665 | +0 | 0.00% | 496,650 |
| 2022-08-19 | 2022-08-17 | 9.990 | 49,665 | +0 | 0.00% | 496,153 |
| 2022-08-18 | 2022-08-16 | 9.960 | 49,665 | +0 | 0.00% | 494,663 |
| 2022-08-17 | 2022-08-15 | 9.930 | 49,665 | +0 | 0.00% | 493,173 |
| 2022-08-16 | 2022-08-12 | 10.060 | 49,665 | +0 | 0.00% | 499,630 |
| 2022-08-15 | 2022-08-11 | 10.140 | 49,665 | +0 | 0.00% | 503,603 |
| 2022-08-12 | 2022-08-10 | 10.060 | 49,665 | +0 | 0.00% | 499,630 |
| 2022-08-11 | 2022-08-09 | 10.240 | 49,665 | +0 | 0.00% | 508,570 |
| 2022-08-10 | 2022-08-08 | 10.200 | 49,665 | +0 | 0.00% | 506,583 |
| 2022-08-09 | 2022-08-05 | 10.180 | 49,665 | +0 | 0.00% | 505,590 |
| 2022-08-08 | 2022-08-04 | 10.040 | 49,665 | +0 | 0.00% | 498,637 |
| 2022-08-05 | 2022-08-03 | 9.990 | 49,665 | +0 | 0.00% | 496,153 |
| 2022-08-04 | 2022-08-02 | 9.780 | 49,665 | +0 | 0.00% | 485,724 |
| 2022-08-03 | 2022-08-01 | 9.870 | 49,665 | +0 | 0.00% | 490,194 |
| 2022-08-02 | 2022-07-29 | 9.850 | 49,665 | +0 | 0.00% | 489,200 |
| 2022-08-01 | 2022-07-28 | 10.020 | 49,665 | +0 | 0.00% | 497,643 |
| 2022-07-29 | 2022-07-27 | 10.140 | 49,665 | +0 | 0.00% | 503,603 |
| 2022-07-28 | 2022-07-26 | 10.140 | 49,665 | +0 | 0.00% | 503,603 |
| 2022-07-27 | 2022-07-25 | 9.900 | 49,665 | +0 | 0.00% | 491,684 |
| 2022-07-26 | 2022-07-22 | 10.060 | 49,665 | +0 | 0.00% | 499,630 |
| 2022-07-25 | 2022-07-21 | 10.280 | 49,665 | +0 | 0.00% | 510,556 |
| 2022-07-22 | 2022-07-20 | 10.280 | 49,665 | +0 | 0.00% | 510,556 |
| 2022-07-21 | 2022-07-19 | 10.200 | 49,665 | +0 | 0.00% | 506,583 |
| 2022-07-20 | 2022-07-18 | 10.140 | 49,665 | +0 | 0.00% | 503,603 |
| 2022-07-19 | 2022-07-15 | 9.840 | 49,665 | +0 | 0.00% | 488,704 |
| 2022-07-18 | 2022-07-14 | 10.200 | 49,665 | +0 | 0.00% | 506,583 |
| 2022-07-15 | 2022-07-13 | 10.220 | 49,665 | +0 | 0.00% | 507,576 |
| 2022-07-14 | 2022-07-12 | 10.300 | 49,665 | +0 | 0.00% | 511,550 |
| 2022-07-13 | 2022-07-11 | 10.080 | 49,665 | +0 | 0.00% | 500,623 |
| 2022-07-12 | 2022-07-08 | 10.360 | 49,665 | +0 | 0.00% | 514,529 |
| 2022-07-11 | 2022-07-07 | 10.120 | 49,665 | +0 | 0.00% | 502,610 |
| 2022-07-08 | 2022-07-06 | 10.540 | 49,665 | +0 | 0.00% | 523,469 |
| 2022-07-07 | 2022-07-05 | 10.420 | 49,665 | +0 | 0.00% | 517,509 |
| 2022-07-06 | 2022-07-04 | 10.540 | 49,665 | +0 | 0.00% | 523,469 |
| 2022-07-05 | 2022-06-30 | 10.540 | 49,665 | +0 | 0.00% | 523,469 |
| 2022-07-04 | 2022-06-29 | 10.500 | 49,665 | +0 | 0.00% | 521,482 |
| 2022-06-30 | 2022-06-28 | 10.680 | 49,665 | +0 | 0.00% | 530,422 |
| 2022-06-29 | 2022-06-27 | 10.320 | 49,665 | +0 | 0.00% | 512,543 |
| 2022-06-28 | 2022-06-24 | 9.680 | 49,665 | +0 | 0.00% | 480,757 |
| 2022-06-27 | 2022-06-23 | 9.560 | 49,665 | +0 | 0.00% | 474,797 |
| 2022-06-24 | 2022-06-22 | 9.580 | 49,665 | +0 | 0.00% | 475,791 |
| 2022-06-23 | 2022-06-21 | 9.620 | 49,665 | +0 | 0.00% | 477,777 |
| 2022-06-22 | 2022-06-20 | 9.500 | 49,665 | +0 | 0.00% | 471,818 |
| 2022-06-21 | 2022-06-17 | 9.370 | 49,665 | +0 | 0.00% | 465,361 |
| 2022-06-20 | 2022-06-16 | 9.210 | 49,665 | +0 | 0.00% | 457,415 |
| 2022-06-17 | 2022-06-15 | 9.350 | 49,665 | +0 | 0.00% | 464,368 |
| 2022-06-16 | 2022-06-14 | 9.100 | 49,665 | +0 | 0.00% | 451,952 |
| 2022-06-15 | 2022-06-13 | 9.480 | 49,665 | +0 | 0.00% | 470,824 |
| 2022-06-14 | 2022-06-10 | 10.480 | 49,665 | +0 | 0.00% | 520,489 |
| 2022-06-13 | 2022-06-09 | 10.420 | 49,665 | +0 | 0.00% | 517,509 |
| 2022-06-10 | 2022-06-08 | 10.040 | 49,665 | +0 | 0.00% | 498,637 |
| 2022-06-09 | 2022-06-07 | 9.460 | 49,665 | +0 | 0.00% | 469,831 |
| 2022-06-08 | 2022-06-06 | 9.080 | 49,665 | +0 | 0.00% | 450,958 |
| 2022-06-07 | 2022-06-02 | 8.600 | 49,665 | +0 | 0.00% | 427,119 |
| 2022-06-06 | 2022-06-01 | 12.320 | 49,665 | +0 | 0.00% | 611,873 |
| 2022-06-02 | 2022-05-31 | 13.240 | 49,665 | +0 | 0.00% | 657,565 |
| 2022-06-01 | 2022-05-30 | 13.500 | 49,665 | +0 | 0.00% | 670,478 |
| 2022-05-31 | 2022-05-27 | 13.640 | 49,665 | +0 | 0.00% | 677,431 |
| 2022-05-30 | 2022-05-26 | 13.660 | 49,665 | +0 | 0.00% | 678,424 |
| 2022-05-27 | 2022-05-25 | 13.580 | 49,665 | +0 | 0.00% | 674,451 |
| 2022-05-26 | 2022-05-24 | 13.460 | 49,665 | +0 | 0.00% | 668,491 |
| 2022-05-25 | 2022-05-23 | 13.620 | 49,665 | +0 | 0.00% | 676,437 |
| 2022-05-24 | 2022-05-20 | 13.720 | 49,665 | +0 | 0.00% | 681,404 |
| 2022-05-23 | 2022-05-19 | 13.500 | 49,665 | +0 | 0.00% | 670,478 |
| 2022-05-20 | 2022-05-18 | 13.600 | 49,665 | +0 | 0.00% | 675,444 |
| 2022-05-19 | 2022-05-17 | 13.440 | 49,665 | +0 | 0.00% | 667,498 |
| 2022-05-18 | 2022-05-16 | 13.360 | 49,665 | +0 | 0.00% | 663,524 |
| 2022-05-17 | 2022-05-13 | 13.480 | 49,665 | +0 | 0.00% | 669,484 |
| 2022-05-16 | 2022-05-12 | 13.340 | 49,665 | +0 | 0.00% | 662,531 |
| 2022-05-13 | 2022-05-11 | 13.300 | 49,665 | +0 | 0.00% | 660,544 |
| 2022-05-12 | 2022-05-10 | 13.420 | 49,665 | +0 | 0.00% | 666,504 |
| 2022-05-11 | 2022-05-06 | 13.360 | 49,665 | +0 | 0.00% | 663,524 |
| 2022-05-10 | 2022-05-05 | 13.440 | 49,665 | +0 | 0.00% | 667,498 |
| 2022-05-06 | 2022-05-04 | 13.380 | 49,665 | +0 | 0.00% | 664,518 |
| 2022-05-05 | 2022-05-03 | 13.540 | 49,665 | +0 | 0.00% | 672,464 |
| 2022-05-04 | 2022-04-29 | 13.560 | 49,665 | +0 | 0.00% | 673,457 |
| 2022-05-03 | 2022-04-28 | 13.520 | 49,665 | +0 | 0.00% | 671,471 |
| 2022-04-29 | 2022-04-27 | 13.520 | 49,665 | +0 | 0.00% | 671,471 |
| 2022-04-28 | 2022-04-26 | 13.480 | 49,665 | +0 | 0.00% | 669,484 |
| 2022-04-27 | 2022-04-25 | 13.480 | 49,665 | +0 | 0.00% | 669,484 |
| 2022-04-26 | 2022-04-22 | 13.600 | 49,665 | +0 | 0.00% | 675,444 |
| 2022-04-25 | 2022-04-21 | 13.360 | 49,665 | +0 | 0.00% | 663,524 |
| 2022-04-22 | 2022-04-20 | 13.460 | 49,665 | +0 | 0.00% | 668,491 |
| 2022-04-21 | 2022-04-19 | 13.240 | 49,665 | +0 | 0.00% | 657,565 |
| 2022-04-20 | 2022-04-14 | 13.020 | 49,665 | +0 | 0.00% | 646,638 |
| 2022-04-19 | 2022-04-13 | 11.980 | 49,665 | +0 | 0.00% | 594,987 |
| 2022-04-14 | 2022-04-12 | 11.920 | 49,665 | +0 | 0.00% | 592,007 |
| 2022-04-13 | 2022-04-11 | 11.580 | 49,665 | +0 | 0.00% | 575,121 |
| 2022-04-12 | 2022-04-08 | 11.660 | 49,665 | +0 | 0.00% | 579,094 |
| 2022-04-11 | 2022-04-07 | 11.580 | 49,665 | +0 | 0.00% | 575,121 |
| 2022-04-08 | 2022-04-06 | 11.540 | 49,665 | +0 | 0.00% | 573,134 |
| 2022-04-07 | 2022-04-04 | 11.720 | 49,665 | +0 | 0.00% | 582,074 |
| 2022-04-06 | 2022-04-01 | 11.200 | 49,665 | +0 | 0.00% | 556,248 |
| 2022-04-04 | 2022-03-31 | 10.120 | 49,665 | +0 | 0.00% | 502,610 |
| 2022-04-01 | 2022-03-30 | 9.460 | 49,665 | +0 | 0.00% | 469,831 |
| 2022-03-31 | 2022-03-29 | 9.190 | 49,665 | +0 | 0.00% | 456,421 |
| 2022-03-30 | 2022-03-28 | 9.280 | 49,665 | +0 | 0.00% | 460,891 |
| 2022-03-29 | 2022-03-25 | 9.120 | 49,665 | +0 | 0.00% | 452,945 |
| 2022-03-28 | 2022-03-24 | 9.240 | 49,665 | +0 | 0.00% | 458,905 |
| 2022-03-25 | 2022-03-23 | 9.170 | 49,665 | +0 | 0.00% | 455,428 |
| 2022-03-24 | 2022-03-22 | 9.240 | 49,665 | +0 | 0.00% | 458,905 |
| 2022-03-23 | 2022-03-21 | 9.200 | 49,665 | +0 | 0.00% | 456,918 |
| 2022-03-22 | 2022-03-18 | 8.750 | 49,665 | +0 | 0.00% | 434,569 |
| 2022-03-21 | 2022-03-17 | 8.560 | 49,665 | +0 | 0.00% | 425,132 |
| 2022-03-18 | 2022-03-16 | 7.990 | 49,665 | +0 | 0.00% | 396,823 |
| 2022-03-17 | 2022-03-15 | 7.900 | 49,665 | +0 | 0.00% | 392,354 |
| 2022-03-16 | 2022-03-14 | 7.970 | 49,665 | +0 | 0.00% | 395,830 |
| 2022-03-15 | 2022-03-11 | 8.300 | 49,665 | +0 | 0.00% | 412,220 |
| 2022-03-14 | 2022-03-10 | 8.260 | 49,665 | +0 | 0.00% | 410,233 |
| 2022-03-11 | 2022-03-09 | 8.160 | 49,665 | +0 | 0.00% | 405,266 |
| 2022-03-10 | 2022-03-08 | 8.150 | 49,665 | +0 | 0.00% | 404,770 |
| 2022-03-09 | 2022-03-07 | 8.310 | 49,665 | +0 | 0.00% | 412,716 |
| 2022-03-08 | 2022-03-04 | 8.750 | 49,665 | +0 | 0.00% | 434,569 |
| 2022-03-07 | 2022-03-03 | 8.990 | 49,665 | +0 | 0.00% | 446,488 |
| 2022-03-04 | 2022-03-02 | 9.320 | 49,665 | +0 | 0.00% | 462,878 |
| 2022-03-03 | 2022-03-01 | 9.390 | 49,665 | +0 | 0.00% | 466,354 |
| 2022-03-02 | 2022-02-28 | 9.740 | 49,665 | +0 | 0.00% | 483,737 |
| 2022-03-01 | 2022-02-25 | 9.400 | 49,665 | +0 | 0.00% | 466,851 |
| 2022-02-28 | 2022-02-24 | 9.030 | 49,665 | +0 | 0.00% | 448,475 |
| 2022-02-25 | 2022-02-23 | 9.190 | 49,665 | +0 | 0.00% | 456,421 |
| 2022-02-24 | 2022-02-22 | 9.270 | 49,665 | +0 | 0.00% | 460,395 |
| 2022-02-23 | 2022-02-21 | 9.240 | 49,665 | +0 | 0.00% | 458,905 |
| 2022-02-22 | 2022-02-18 | 9.530 | 49,665 | +0 | 0.00% | 473,307 |
| 2022-02-21 | 2022-02-17 | 9.450 | 49,665 | +0 | 0.00% | 469,334 |
| 2022-02-18 | 2022-02-16 | 9.440 | 49,665 | +0 | 0.00% | 468,838 |
| 2022-02-17 | 2022-02-15 | 9.030 | 49,665 | +0 | 0.00% | 448,475 |
| 2022-02-16 | 2022-02-14 | 8.910 | 49,665 | +0 | 0.00% | 442,515 |
| 2022-02-15 | 2022-02-11 | 9.180 | 49,665 | +0 | 0.00% | 455,925 |
| 2022-02-14 | 2022-02-10 | 9.380 | 49,665 | +0 | 0.00% | 465,858 |
| 2022-02-11 | 2022-02-09 | 9.700 | 49,665 | +0 | 0.00% | 481,750 |
| 2022-02-10 | 2022-02-08 | 9.240 | 49,665 | +0 | 0.00% | 458,905 |
| 2022-02-09 | 2022-02-07 | 9.310 | 49,665 | +0 | 0.00% | 462,381 |
| 2022-02-08 | 2022-02-04 | 9.230 | 49,665 | +0 | 0.00% | 458,408 |
| 2022-02-07 | 2022-01-31 | 9.140 | 49,665 | +0 | 0.00% | 453,938 |
| 2022-02-04 | 2022-01-27 | 9.900 | 49,665 | +0 | 0.00% | 491,684 |
| 2022-01-28 | 2022-01-26 | 10.040 | 49,665 | +0 | 0.00% | 498,637 |
| 2022-01-27 | 2022-01-25 | 9.930 | 49,665 | +0 | 0.00% | 493,173 |
| 2022-01-26 | 2022-01-24 | 10.220 | 49,665 | +0 | 0.00% | 507,576 |
| 2022-01-25 | 2022-01-21 | 9.870 | 49,665 | +0 | 0.00% | 490,194 |
| 2022-01-24 | 2022-01-20 | 9.580 | 49,665 | +0 | 0.00% | 475,791 |
| 2022-01-21 | 2022-01-19 | 9.100 | 49,665 | +0 | 0.00% | 451,952 |
| 2022-01-20 | 2022-01-18 | 9.020 | 49,665 | +0 | 0.00% | 447,978 |
| 2022-01-19 | 2022-01-17 | 8.920 | 49,665 | +0 | 0.00% | 443,012 |
| 2022-01-18 | 2022-01-14 | 8.990 | 49,665 | +0 | 0.00% | 446,488 |
| 2022-01-17 | 2022-01-13 | 8.990 | 49,665 | +0 | 0.00% | 446,488 |
| 2022-01-14 | 2022-01-12 | 9.010 | 49,665 | +0 | 0.00% | 447,482 |
| 2022-01-13 | 2022-01-11 | 9.590 | 49,665 | +0 | 0.00% | 476,287 |
| 2022-01-12 | 2022-01-10 | 9.850 | 49,665 | +0 | 0.00% | 489,200 |
| 2022-01-11 | 2022-01-07 | 9.410 | 49,665 | +0 | 0.00% | 467,348 |
| 2022-01-10 | 2022-01-06 | 9.460 | 49,665 | +0 | 0.00% | 469,831 |
| 2022-01-07 | 2022-01-05 | 9.580 | 49,665 | +0 | 0.00% | 475,791 |
| 2022-01-06 | 2022-01-04 | 9.800 | 49,665 | +0 | 0.00% | 486,717 |
| 2022-01-05 | 2022-01-03 | 10.000 | 49,665 | +0 | 0.00% | 496,650 |
| 2022-01-04 | 2021-12-31 | 9.730 | 49,665 | +0 | 0.00% | 483,240 |
| 2022-01-03 | 2021-12-29 | 9.800 | 49,665 | +0 | 0.00% | 486,717 |
| 2021-12-30 | 2021-12-28 | 9.620 | 49,665 | +0 | 0.00% | 477,777 |
| 2021-12-29 | 2021-12-24 | 9.460 | 49,665 | +0 | 0.00% | 469,831 |
| 2021-12-28 | 2021-12-22 | 9.350 | 49,665 | +0 | 0.00% | 464,368 |
| 2021-12-23 | 2021-12-21 | 9.250 | 49,665 | +0 | 0.00% | 459,401 |
| 2021-12-22 | 2021-12-20 | 9.200 | 49,665 | +0 | 0.00% | 456,918 |
| 2021-12-21 | 2021-12-17 | 9.100 | 49,665 | +0 | 0.00% | 451,952 |
| 2021-12-20 | 2021-12-16 | 9.510 | 49,665 | +0 | 0.00% | 472,314 |
| 2021-12-17 | 2021-12-15 | 9.700 | 49,665 | +0 | 0.00% | 481,750 |
| 2021-12-16 | 2021-12-14 | 9.220 | 49,665 | +0 | 0.00% | 457,911 |
| 2021-12-15 | 2021-12-13 | 9.500 | 49,665 | +0 | 0.00% | 471,818 |
| 2021-12-14 | 2021-12-10 | 9.860 | 49,665 | +0 | 0.00% | 489,697 |
| 2021-12-13 | 2021-12-09 | 9.980 | 49,665 | +0 | 0.00% | 495,657 |
| 2021-12-10 | 2021-12-08 | 9.850 | 49,665 | +0 | 0.00% | 489,200 |
| 2021-12-09 | 2021-12-07 | 9.990 | 49,665 | +0 | 0.00% | 496,153 |
| 2021-12-08 | 2021-12-06 | 9.990 | 49,665 | +0 | 0.00% | 496,153 |
| 2021-12-07 | 2021-12-03 | 10.200 | 49,665 | +0 | 0.00% | 506,583 |
| 2021-12-06 | 2021-12-02 | 10.200 | 49,665 | +0 | 0.00% | 506,583 |
| 2021-12-03 | 2021-12-01 | 11.240 | 49,665 | +0 | 0.00% | 558,235 |
| 2021-12-02 | 2021-11-30 | 11.080 | 49,665 | +0 | 0.00% | 550,288 |
| 2021-12-01 | 2021-11-29 | 11.120 | 49,665 | +0 | 0.00% | 552,275 |
| 2021-11-30 | 2021-11-26 | 11.260 | 49,665 | +0 | 0.00% | 559,228 |
| 2021-11-29 | 2021-11-25 | 10.760 | 49,665 | +0 | 0.00% | 534,395 |
| 2021-11-26 | 2021-11-24 | 10.360 | 49,665 | +0 | 0.00% | 514,529 |
| 2021-11-25 | 2021-11-23 | 10.020 | 49,665 | +0 | 0.00% | 497,643 |
| 2021-11-24 | 2021-11-22 | 9.990 | 49,665 | +0 | 0.00% | 496,153 |
| 2021-11-23 | 2021-11-19 | 9.970 | 49,665 | +0 | 0.00% | 495,160 |
| 2021-11-22 | 2021-11-18 | 9.970 | 49,665 | +0 | 0.00% | 495,160 |
| 2021-11-19 | 2021-11-17 | 9.950 | 49,665 | +0 | 0.00% | 494,167 |
| 2021-11-18 | 2021-11-16 | 10.000 | 49,665 | +0 | 0.00% | 496,650 |
| 2021-11-17 | 2021-11-15 | 10.120 | 49,665 | +0 | 0.00% | 502,610 |
| 2021-11-16 | 2021-11-12 | 10.100 | 49,665 | +0 | 0.00% | 501,616 |
| 2021-11-15 | 2021-11-11 | 10.220 | 49,665 | +0 | 0.00% | 507,576 |
| 2021-11-12 | 2021-11-10 | 10.020 | 49,665 | +0 | 0.00% | 497,643 |
| 2021-11-11 | 2021-11-09 | 10.080 | 49,665 | +0 | 0.00% | 500,623 |
| 2021-11-10 | 2021-11-08 | 10.020 | 49,665 | +0 | 0.00% | 497,643 |
| 2021-11-09 | 2021-11-05 | 9.920 | 49,665 | +0 | 0.00% | 492,677 |
| 2021-11-08 | 2021-11-04 | 10.260 | 49,665 | +0 | 0.00% | 509,563 |
| 2021-11-05 | 2021-11-03 | 10.180 | 49,665 | +0 | 0.00% | 505,590 |
| 2021-11-04 | 2021-11-02 | 10.400 | 49,665 | +0 | 0.00% | 516,516 |
| 2021-11-03 | 2021-11-01 | 11.100 | 49,665 | +0 | 0.00% | 551,282 |
| 2021-11-02 | 2021-10-29 | 12.120 | 49,665 | +0 | 0.00% | 601,940 |
| 2021-11-01 | 2021-10-28 | 12.700 | 49,665 | +0 | 0.00% | 630,746 |
| 2021-10-29 | 2021-10-27 | 13.200 | 49,665 | +0 | 0.00% | 655,578 |
| 2021-10-28 | 2021-10-26 | 13.380 | 49,665 | +0 | 0.00% | 664,518 |
| 2021-10-27 | 2021-10-25 | 12.960 | 49,665 | +0 | 0.00% | 643,658 |
| 2021-10-26 | 2021-10-22 | 12.460 | 49,665 | +0 | 0.00% | 618,826 |
| 2021-10-25 | 2021-10-21 | 12.140 | 49,665 | +0 | 0.00% | 602,933 |
| 2021-10-22 | 2021-10-20 | 11.080 | 49,665 | +0 | 0.00% | 550,288 |
| 2021-10-21 | 2021-10-19 | 10.680 | 49,665 | +0 | 0.00% | 530,422 |
| 2021-10-20 | 2021-10-18 | 10.380 | 49,665 | +0 | 0.00% | 515,523 |
| 2021-10-19 | 2021-10-15 | 9.860 | 49,665 | +0 | 0.00% | 489,697 |
| 2021-10-18 | 2021-10-12 | 9.700 | 49,665 | +0 | 0.00% | 481,750 |
| 2021-10-15 | 2021-10-11 | 9.870 | 49,665 | +0 | 0.00% | 490,194 |
| 2021-10-12 | 2021-10-08 | 9.970 | 49,665 | +0 | 0.00% | 495,160 |
| 2021-10-11 | 2021-10-07 | 10.100 | 49,665 | +0 | 0.00% | 501,616 |
| 2021-10-08 | 2021-10-06 | 9.950 | 49,665 | +0 | 0.00% | 494,167 |
| 2021-10-07 | 2021-10-05 | 10.060 | 49,665 | +0 | 0.00% | 499,630 |
| 2021-10-06 | 2021-10-04 | 10.020 | 49,665 | +0 | 0.00% | 497,643 |
| 2021-10-05 | 2021-09-30 | 9.960 | 49,665 | +0 | 0.00% | 494,663 |
| 2021-10-04 | 2021-09-29 | 9.980 | 49,665 | +0 | 0.00% | 495,657 |
| 2021-09-30 | 2021-09-28 | 9.980 | 49,665 | +0 | 0.00% | 495,657 |
| 2021-09-29 | 2021-09-27 | 10.140 | 49,665 | +0 | 0.00% | 503,603 |
| 2021-09-28 | 2021-09-24 | 10.440 | 49,665 | +0 | 0.00% | 518,503 |
| 2021-09-27 | 2021-09-23 | 10.640 | 49,665 | +0 | 0.00% | 528,436 |
| 2021-09-24 | 2021-09-21 | 10.500 | 49,665 | +0 | 0.00% | 521,482 |
| 2021-09-23 | 2021-09-20 | 10.700 | 49,665 | +0 | 0.00% | 531,416 |
| 2021-09-21 | 2021-09-17 | 11.300 | 49,665 | +0 | 0.00% | 561,214 |
| 2021-09-20 | 2021-09-16 | 10.740 | 49,665 | +0 | 0.00% | 533,402 |
| 2021-09-17 | 2021-09-15 | 10.680 | 49,665 | +0 | 0.00% | 530,422 |
| 2021-09-16 | 2021-09-14 | 10.760 | 49,665 | +0 | 0.00% | 534,395 |
| 2021-09-15 | 2021-09-13 | 10.720 | 49,665 | +0 | 0.00% | 532,409 |
| 2021-09-14 | 2021-09-10 | 10.720 | 49,665 | +0 | 0.00% | 532,409 |
| 2021-09-13 | 2021-09-09 | 10.720 | 49,665 | +0 | 0.00% | 532,409 |
| 2021-09-10 | 2021-09-08 | 10.580 | 49,665 | +0 | 0.00% | 525,456 |
| 2021-09-09 | 2021-09-07 | 10.520 | 49,665 | +0 | 0.00% | 522,476 |
| 2021-09-08 | 2021-09-06 | 10.700 | 49,665 | +0 | 0.00% | 531,416 |
| 2021-09-07 | 2021-09-03 | 10.720 | 49,665 | +0 | 0.00% | 532,409 |
| 2021-09-06 | 2021-09-02 | 10.660 | 49,665 | +0 | 0.00% | 529,429 |
| 2021-09-03 | 2021-09-01 | 10.640 | 49,665 | +0 | 0.00% | 528,436 |
| 2021-09-02 | 2021-08-31 | 10.700 | 49,665 | +0 | 0.00% | 531,416 |
| 2021-09-01 | 2021-08-30 | 10.600 | 49,665 | +0 | 0.00% | 526,449 |
| 2021-08-31 | 2021-08-27 | 10.540 | 49,665 | +0 | 0.00% | 523,469 |
| 2021-08-30 | 2021-08-26 | 10.600 | 49,665 | +0 | 0.00% | 526,449 |
| 2021-08-27 | 2021-08-25 | 10.540 | 49,665 | +0 | 0.00% | 523,469 |
| 2021-08-26 | 2021-08-24 | 10.400 | 49,665 | +0 | 0.00% | 516,516 |
| 2021-08-25 | 2021-08-23 | 10.280 | 49,665 | +0 | 0.00% | 510,556 |
| 2021-08-24 | 2021-08-20 | 10.160 | 49,665 | +0 | 0.00% | 504,596 |
| 2021-08-23 | 2021-08-19 | 10.320 | 49,665 | +0 | 0.00% | 512,543 |
| 2021-08-20 | 2021-08-18 | 10.360 | 49,665 | +0 | 0.00% | 514,529 |
| 2021-08-19 | 2021-08-17 | 10.300 | 49,665 | +0 | 0.00% | 511,550 |
| 2021-08-18 | 2021-08-16 | 10.560 | 49,665 | +0 | 0.00% | 524,462 |
| 2021-08-17 | 2021-08-13 | 11.000 | 49,665 | +0 | 0.00% | 546,315 |
| 2021-08-16 | 2021-08-12 | 11.360 | 49,665 | +0 | 0.00% | 564,194 |
| 2021-08-13 | 2021-08-11 | 11.260 | 49,665 | +0 | 0.00% | 559,228 |
| 2021-08-12 | 2021-08-10 | 10.520 | 49,665 | +0 | 0.00% | 522,476 |
| 2021-08-11 | 2021-08-09 | 10.200 | 49,665 | +0 | 0.00% | 506,583 |
| 2021-08-10 | 2021-08-06 | 10.560 | 49,665 | +0 | 0.00% | 524,462 |
| 2021-08-09 | 2021-08-05 | 10.620 | 49,665 | +0 | 0.00% | 527,442 |
| 2021-08-06 | 2021-08-04 | 11.220 | 49,665 | +0 | 0.00% | 557,241 |
| 2021-08-05 | 2021-08-03 | 10.940 | 49,665 | +0 | 0.00% | 543,335 |
| 2021-08-04 | 2021-08-02 | 11.240 | 49,665 | +0 | 0.00% | 558,235 |
| 2021-08-03 | 2021-07-30 | 11.000 | 49,665 | +0 | 0.00% | 546,315 |
| 2021-08-02 | 2021-07-29 | 11.200 | 49,665 | +0 | 0.00% | 556,248 |
| 2021-07-30 | 2021-07-28 | 10.740 | 49,665 | +0 | 0.00% | 533,402 |
| 2021-07-29 | 2021-07-27 | 10.420 | 49,665 | +0 | 0.00% | 517,509 |
| 2021-07-28 | 2021-07-26 | 10.860 | 49,665 | +0 | 0.00% | 539,362 |
| 2021-07-27 | 2021-07-23 | 11.060 | 49,665 | +0 | 0.00% | 549,295 |
| 2021-07-26 | 2021-07-22 | 11.020 | 49,665 | +0 | 0.00% | 547,308 |
| 2021-07-23 | 2021-07-21 | 11.000 | 49,665 | +0 | 0.00% | 546,315 |
| 2021-07-22 | 2021-07-20 | 11.280 | 49,665 | +0 | 0.00% | 560,221 |
| 2021-07-21 | 2021-07-19 | 11.640 | 49,665 | +0 | 0.00% | 578,101 |
| 2021-07-20 | 2021-07-16 | 11.860 | 49,665 | +0 | 0.00% | 589,027 |
| 2021-07-19 | 2021-07-15 | 11.740 | 49,665 | +0 | 0.00% | 583,067 |
| 2021-07-16 | 2021-07-14 | 11.860 | 49,665 | +0 | 0.00% | 589,027 |
| 2021-07-15 | 2021-07-13 | 11.760 | 49,665 | +0 | 0.00% | 584,060 |
| 2021-07-14 | 2021-07-12 | 11.680 | 49,665 | +0 | 0.00% | 580,087 |
| 2021-07-13 | 2021-07-09 | 11.320 | 49,665 | +0 | 0.00% | 562,208 |
| 2021-07-12 | 2021-07-08 | 11.300 | 49,665 | +0 | 0.00% | 561,214 |
| 2021-07-09 | 2021-07-07 | 11.500 | 49,665 | +0 | 0.00% | 571,148 |
| 2021-07-08 | 2021-07-06 | 11.280 | 49,665 | +0 | 0.00% | 560,221 |
| 2021-07-07 | 2021-07-05 | 11.420 | 49,665 | +0 | 0.00% | 567,174 |
| 2021-07-06 | 2021-07-02 | 11.380 | 49,665 | +0 | 0.00% | 565,188 |
| 2021-07-05 | 2021-06-30 | 11.380 | 49,665 | +0 | 0.00% | 565,188 |
| 2021-07-02 | 2021-06-29 | 11.520 | 49,665 | +0 | 0.00% | 572,141 |
| 2021-06-30 | 2021-06-28 | 11.660 | 49,665 | +0 | 0.00% | 579,094 |
| 2021-06-29 | 2021-06-25 | 11.700 | 49,665 | +0 | 0.00% | 581,080 |
| 2021-06-28 | 2021-06-24 | 12.460 | 49,665 | +0 | 0.00% | 618,826 |
| 2021-06-25 | 2021-06-23 | 12.400 | 49,665 | +0 | 0.00% | 615,846 |
| 2021-06-24 | 2021-06-22 | 12.140 | 49,665 | +0 | 0.00% | 602,933 |
| 2021-06-23 | 2021-06-21 | 11.360 | 49,665 | +0 | 0.00% | 564,194 |
| 2021-06-22 | 2021-06-18 | 11.440 | 49,665 | +0 | 0.00% | 568,168 |
| 2021-06-21 | 2021-06-17 | 11.800 | 49,665 | +0 | 0.00% | 586,047 |
| 2021-06-18 | 2021-06-16 | 11.340 | 49,665 | +0 | 0.00% | 563,201 |
| 2021-06-17 | 2021-06-15 | 11.460 | 49,665 | +0 | 0.00% | 569,161 |
| 2021-06-16 | 2021-06-11 | 11.520 | 49,665 | +0 | 0.00% | 572,141 |
| 2021-06-15 | 2021-06-10 | 11.480 | 49,665 | +0 | 0.00% | 570,154 |
| 2021-06-11 | 2021-06-09 | 11.480 | 49,665 | +0 | 0.00% | 570,154 |
| 2021-06-10 | 2021-06-08 | 11.360 | 49,665 | +0 | 0.00% | 564,194 |
| 2021-06-09 | 2021-06-07 | 11.540 | 49,665 | +0 | 0.00% | 573,134 |
| 2021-06-08 | 2021-06-04 | 11.460 | 49,665 | +0 | 0.00% | 569,161 |
| 2021-06-07 | 2021-06-03 | 11.540 | 49,665 | +0 | 0.00% | 573,134 |
| 2021-06-04 | 2021-06-02 | 11.640 | 49,665 | +0 | 0.00% | 578,101 |
| 2021-06-03 | 2021-06-01 | 11.540 | 49,665 | +0 | 0.00% | 573,134 |
| 2021-06-02 | 2021-05-31 | 11.600 | 49,665 | +0 | 0.00% | 576,114 |
| 2021-06-01 | 2021-05-28 | 12.580 | 49,665 | +0 | 0.00% | 624,786 |
| 2021-05-31 | 2021-05-27 | 12.380 | 49,665 | +0 | 0.00% | 614,853 |
| 2021-05-28 | 2021-05-26 | 12.040 | 49,665 | +0 | 0.00% | 597,967 |
| 2021-05-27 | 2021-05-25 | 11.920 | 49,665 | +0 | 0.00% | 592,007 |
| 2021-05-26 | 2021-05-24 | 11.680 | 49,665 | +0 | 0.00% | 580,087 |
| 2021-05-25 | 2021-05-21 | 12.100 | 49,665 | +0 | 0.00% | 600,946 |
| 2021-05-24 | 2021-05-20 | 11.940 | 49,665 | +0 | 0.00% | 593,000 |
| 2021-05-21 | 2021-05-18 | 12.340 | 49,665 | +0 | 0.00% | 612,866 |
| 2021-05-20 | 2021-05-17 | 12.200 | 49,665 | +0 | 0.00% | 605,913 |
| 2021-05-18 | 2021-05-14 | 11.800 | 49,665 | +0 | 0.00% | 586,047 |
| 2021-05-17 | 2021-05-13 | 11.560 | 49,665 | +0 | 0.00% | 574,127 |
| 2021-05-14 | 2021-05-12 | 11.700 | 49,665 | +0 | 0.00% | 581,080 |
| 2021-05-13 | 2021-05-11 | 11.480 | 49,665 | +0 | 0.00% | 570,154 |
| 2021-05-12 | 2021-05-10 | 12.380 | 49,665 | +0 | 0.00% | 614,853 |
| 2021-05-11 | 2021-05-07 | 11.560 | 49,665 | +0 | 0.00% | 574,127 |
| 2021-05-10 | 2021-05-06 | 11.620 | 49,665 | +0 | 0.00% | 577,107 |
| 2021-05-07 | 2021-05-05 | 11.520 | 49,665 | +0 | 0.00% | 572,141 |
| 2021-05-06 | 2021-05-04 | 11.600 | 49,665 | +0 | 0.00% | 576,114 |
| 2021-05-05 | 2021-05-03 | 11.400 | 49,665 | +0 | 0.00% | 566,181 |
| 2021-05-04 | 2021-04-30 | 11.800 | 49,665 | +0 | 0.00% | 586,047 |
| 2021-05-03 | 2021-04-29 | 11.900 | 49,665 | +0 | 0.00% | 591,014 |
| 2021-04-30 | 2021-04-28 | 11.720 | 49,665 | +0 | 0.00% | 582,074 |
| 2021-04-29 | 2021-04-27 | 11.720 | 49,665 | +0 | 0.00% | 582,074 |
| 2021-04-28 | 2021-04-26 | 11.760 | 49,665 | +0 | 0.00% | 584,060 |
| 2021-04-27 | 2021-04-23 | 11.400 | 49,665 | +0 | 0.00% | 566,181 |
| 2021-04-26 | 2021-04-22 | 11.840 | 49,665 | +0 | 0.00% | 588,034 |
| 2021-04-23 | 2021-04-21 | 11.780 | 49,665 | +0 | 0.00% | 585,054 |
| 2021-04-22 | 2021-04-20 | 11.820 | 49,665 | +0 | 0.00% | 587,040 |
| 2021-04-21 | 2021-04-19 | 11.740 | 49,665 | +0 | 0.00% | 583,067 |
| 2021-04-20 | 2021-04-16 | 11.740 | 49,665 | +0 | 0.00% | 583,067 |
| 2021-04-19 | 2021-04-15 | 10.860 | 49,665 | +0 | 0.00% | 539,362 |
| 2021-04-16 | 2021-04-14 | 10.940 | 49,665 | +0 | 0.00% | 543,335 |
| 2021-04-15 | 2021-04-13 | 10.680 | 49,665 | +0 | 0.00% | 530,422 |
| 2021-04-14 | 2021-04-12 | 10.740 | 49,665 | +0 | 0.00% | 533,402 |
| 2021-04-13 | 2021-04-09 | 10.700 | 49,665 | +0 | 0.00% | 531,416 |
| 2021-04-12 | 2021-04-08 | 10.680 | 49,665 | +0 | 0.00% | 530,422 |
| 2021-04-09 | 2021-04-07 | 10.320 | 49,665 | +0 | 0.00% | 512,543 |
| 2021-04-08 | 2021-04-01 | 9.800 | 49,665 | +0 | 0.00% | 486,717 |
| 2021-04-07 | 2021-03-31 | 9.780 | 49,665 | +0 | 0.00% | 485,724 |
| 2021-04-01 | 2021-03-30 | 9.750 | 49,665 | +0 | 0.00% | 484,234 |
| 2021-03-31 | 2021-03-29 | 9.530 | 49,665 | +0 | 0.00% | 473,307 |
| 2021-03-30 | 2021-03-26 | 9.400 | 49,665 | +0 | 0.00% | 466,851 |
| 2021-03-29 | 2021-03-25 | 8.340 | 49,665 | +0 | 0.00% | 414,206 |
| 2021-03-26 | 2021-03-24 | 8.170 | 49,665 | +0 | 0.00% | 405,763 |
| 2021-03-25 | 2021-03-23 | 8.570 | 49,665 | +0 | 0.00% | 425,629 |
| 2021-03-24 | 2021-03-22 | 8.500 | 49,665 | +0 | 0.00% | 422,152 |
| 2021-03-23 | 2021-03-19 | 7.930 | 49,665 | +0 | 0.00% | 393,843 |
| 2021-03-22 | 2021-03-18 | 7.910 | 49,665 | +0 | 0.00% | 392,850 |
| 2021-03-19 | 2021-03-17 | 7.820 | 49,665 | +0 | 0.00% | 388,380 |
| 2021-03-18 | 2021-03-16 | 7.820 | 49,665 | +0 | 0.00% | 388,380 |
| 2021-03-17 | 2021-03-15 | 7.930 | 49,665 | +0 | 0.00% | 393,843 |
| 2021-03-16 | 2021-03-12 | 8.080 | 49,665 | +0 | 0.00% | 401,293 |
| 2021-03-15 | 2021-03-11 | 8.020 | 49,665 | +0 | 0.00% | 398,313 |
| 2021-03-12 | 2021-03-10 | 8.100 | 49,665 | +0 | 0.00% | 402,286 |
| 2021-03-11 | 2021-03-09 | 7.770 | 49,665 | +0 | 0.00% | 385,897 |
| 2021-03-10 | 2021-03-08 | 7.560 | 49,665 | +0 | 0.00% | 375,467 |
| 2021-03-09 | 2021-03-05 | 7.400 | 49,665 | +0 | 0.00% | 367,521 |
| 2021-03-08 | 2021-03-04 | 7.690 | 49,665 | +0 | 0.00% | 381,924 |
| 2021-03-05 | 2021-03-03 | 6.920 | 49,665 | +0 | 0.00% | 343,682 |
| 2021-03-04 | 2021-03-02 | 6.940 | 49,665 | +0 | 0.00% | 344,675 |
| 2021-03-03 | 2021-03-01 | 6.800 | 49,665 | +0 | 0.00% | 337,722 |
| 2021-03-02 | 2021-02-26 | 6.700 | 49,665 | +0 | 0.00% | 332,756 |
| 2021-03-01 | 2021-02-25 | 6.590 | 49,665 | +0 | 0.00% | 327,292 |
| 2021-02-26 | 2021-02-24 | 6.590 | 49,665 | +0 | 0.00% | 327,292 |
| 2021-02-25 | 2021-02-23 | 6.920 | 49,665 | +0 | 0.00% | 343,682 |
| 2021-02-24 | 2021-02-22 | 6.850 | 49,665 | +0 | 0.00% | 340,205 |
| 2021-02-23 | 2021-02-19 | 6.910 | 49,665 | +0 | 0.00% | 343,185 |
| 2021-02-22 | 2021-02-18 | 6.240 | 49,665 | +0 | 0.00% | 309,910 |
| 2021-02-19 | 2021-02-17 | 6.220 | 49,665 | +0 | 0.00% | 308,916 |
| 2021-02-18 | 2021-02-16 | 6.290 | 49,665 | +0 | 0.00% | 312,393 |
| 2021-02-17 | 2021-02-11 | 6.280 | 49,665 | +0 | 0.00% | 311,896 |
| 2021-02-16 | 2021-02-09 | 6.230 | 49,665 | +0 | 0.00% | 309,413 |
| 2021-02-10 | 2021-02-08 | 5.850 | 49,665 | +0 | 0.00% | 290,540 |
| 2021-02-09 | 2021-02-05 | 5.930 | 49,665 | +0 | 0.00% | 294,513 |
| 2021-02-08 | 2021-02-04 | 5.980 | 49,665 | +0 | 0.00% | 296,997 |
| 2021-02-05 | 2021-02-03 | 5.660 | 49,665 | +0 | 0.00% | 281,104 |
| 2021-02-04 | 2021-02-02 | 5.920 | 49,665 | +0 | 0.00% | 294,017 |
| 2021-02-03 | 2021-02-01 | 5.500 | 49,665 | +0 | 0.00% | 273,158 |
| 2021-02-02 | 2021-01-29 | 5.230 | 49,665 | +0 | 0.00% | 259,748 |
| 2021-02-01 | 2021-01-28 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2021-01-29 | 2021-01-27 | 5.340 | 49,665 | +0 | 0.00% | 265,211 |
| 2021-01-28 | 2021-01-26 | 5.680 | 49,665 | +0 | 0.00% | 282,097 |
| 2021-01-27 | 2021-01-25 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2021-01-26 | 2021-01-22 | 5.510 | 49,665 | +0 | 0.00% | 273,654 |
| 2021-01-25 | 2021-01-21 | 4.870 | 49,665 | +0 | 0.00% | 241,869 |
| 2021-01-22 | 2021-01-20 | 4.840 | 49,665 | +0 | 0.00% | 240,379 |
| 2021-01-21 | 2021-01-19 | 4.820 | 49,665 | +0 | 0.00% | 239,385 |
| 2021-01-20 | 2021-01-18 | 4.900 | 49,665 | +0 | 0.00% | 243,359 |
| 2021-01-19 | 2021-01-15 | 4.680 | 49,665 | +0 | 0.00% | 232,432 |
| 2021-01-18 | 2021-01-14 | 4.520 | 49,665 | +0 | 0.00% | 224,486 |
| 2021-01-15 | 2021-01-13 | 4.910 | 49,665 | +0 | 0.00% | 243,855 |
| 2021-01-14 | 2021-01-12 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2021-01-13 | 2021-01-11 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2021-01-12 | 2021-01-08 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2021-01-11 | 2021-01-07 | 4.450 | 49,665 | +0 | 0.00% | 221,009 |
| 2021-01-08 | 2021-01-06 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2021-01-07 | 2021-01-05 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2021-01-06 | 2021-01-04 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2021-01-05 | 2020-12-31 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2021-01-04 | 2020-12-29 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2020-12-30 | 2020-12-28 | 4.450 | 49,665 | +0 | 0.00% | 221,009 |
| 2020-12-29 | 2020-12-24 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2020-12-28 | 2020-12-22 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2020-12-23 | 2020-12-21 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2020-12-22 | 2020-12-18 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2020-12-21 | 2020-12-17 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2020-12-18 | 2020-12-16 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-12-17 | 2020-12-15 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2020-12-16 | 2020-12-14 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2020-12-15 | 2020-12-11 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2020-12-14 | 2020-12-10 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2020-12-11 | 2020-12-09 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2020-12-10 | 2020-12-08 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2020-12-09 | 2020-12-07 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2020-12-08 | 2020-12-04 | 4.790 | 49,665 | +0 | 0.00% | 237,895 |
| 2020-12-07 | 2020-12-03 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2020-12-04 | 2020-12-02 | 4.830 | 49,665 | +0 | 0.00% | 239,882 |
| 2020-12-03 | 2020-12-01 | 5.000 | 49,665 | +0 | 0.00% | 248,325 |
| 2020-12-02 | 2020-11-30 | 5.130 | 49,665 | +0 | 0.00% | 254,781 |
| 2020-12-01 | 2020-11-27 | 5.270 | 49,665 | +0 | 0.00% | 261,735 |
| 2020-11-30 | 2020-11-26 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2020-11-27 | 2020-11-25 | 5.440 | 49,665 | +0 | 0.00% | 270,178 |
| 2020-11-26 | 2020-11-24 | 5.390 | 49,665 | +0 | 0.00% | 267,694 |
| 2020-11-25 | 2020-11-23 | 5.540 | 49,665 | +0 | 0.00% | 275,144 |
| 2020-11-24 | 2020-11-20 | 5.460 | 49,665 | +0 | 0.00% | 271,171 |
| 2020-11-23 | 2020-11-19 | 5.460 | 49,665 | +0 | 0.00% | 271,171 |
| 2020-11-20 | 2020-11-18 | 5.180 | 49,665 | +0 | 0.00% | 257,265 |
| 2020-11-19 | 2020-11-17 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2020-11-18 | 2020-11-16 | 5.360 | 49,665 | +0 | 0.00% | 266,204 |
| 2020-11-17 | 2020-11-13 | 4.690 | 49,665 | +0 | 0.00% | 232,929 |
| 2020-11-16 | 2020-11-12 | 4.380 | 49,665 | +0 | 0.00% | 217,533 |
| 2020-11-13 | 2020-11-11 | 4.360 | 49,665 | +0 | 0.00% | 216,539 |
| 2020-11-12 | 2020-11-10 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2020-11-11 | 2020-11-09 | 4.340 | 49,665 | +0 | 0.00% | 215,546 |
| 2020-11-10 | 2020-11-06 | 4.340 | 49,665 | +0 | 0.00% | 215,546 |
| 2020-11-09 | 2020-11-05 | 4.370 | 49,665 | +0 | 0.00% | 217,036 |
| 2020-11-06 | 2020-11-04 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2020-11-05 | 2020-11-03 | 4.340 | 49,665 | +0 | 0.00% | 215,546 |
| 2020-11-04 | 2020-11-02 | 4.340 | 49,665 | +0 | 0.00% | 215,546 |
| 2020-11-03 | 2020-10-30 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2020-11-02 | 2020-10-29 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2020-10-30 | 2020-10-28 | 4.340 | 49,665 | +0 | 0.00% | 215,546 |
| 2020-10-29 | 2020-10-27 | 4.380 | 49,665 | +0 | 0.00% | 217,533 |
| 2020-10-28 | 2020-10-23 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2020-10-27 | 2020-10-22 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-10-23 | 2020-10-21 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-10-22 | 2020-10-20 | 4.270 | 49,665 | +0 | 0.00% | 212,070 |
| 2020-10-21 | 2020-10-19 | 4.260 | 49,665 | +0 | 0.00% | 211,573 |
| 2020-10-20 | 2020-10-16 | 4.280 | 49,665 | +0 | 0.00% | 212,566 |
| 2020-10-19 | 2020-10-15 | 4.270 | 49,665 | +0 | 0.00% | 212,070 |
| 2020-10-16 | 2020-10-14 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-10-15 | 2020-10-12 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-10-14 | 2020-10-09 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-10-12 | 2020-10-08 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-10-09 | 2020-10-07 | 4.320 | 49,665 | +0 | 0.00% | 214,553 |
| 2020-10-08 | 2020-10-06 | 4.340 | 49,665 | +0 | 0.00% | 215,546 |
| 2020-10-07 | 2020-10-05 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2020-10-06 | 2020-09-30 | 4.350 | 49,665 | +0 | 0.00% | 216,043 |
| 2020-10-05 | 2020-09-29 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-09-30 | 2020-09-28 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-09-29 | 2020-09-25 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-09-28 | 2020-09-24 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-09-25 | 2020-09-23 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-09-24 | 2020-09-22 | 4.320 | 49,665 | +0 | 0.00% | 214,553 |
| 2020-09-23 | 2020-09-21 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-09-22 | 2020-09-18 | 4.350 | 49,665 | +0 | 0.00% | 216,043 |
| 2020-09-21 | 2020-09-17 | 4.270 | 49,665 | +0 | 0.00% | 212,070 |
| 2020-09-18 | 2020-09-16 | 4.280 | 49,665 | +0 | 0.00% | 212,566 |
| 2020-09-17 | 2020-09-15 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-09-16 | 2020-09-14 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-09-15 | 2020-09-11 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2020-09-14 | 2020-09-10 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2020-09-11 | 2020-09-09 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2020-09-10 | 2020-09-08 | 4.360 | 49,665 | +0 | 0.00% | 216,539 |
| 2020-09-09 | 2020-09-07 | 4.370 | 49,665 | +0 | 0.00% | 217,036 |
| 2020-09-08 | 2020-09-04 | 4.370 | 49,665 | +0 | 0.00% | 217,036 |
| 2020-09-07 | 2020-09-03 | 4.390 | 49,665 | +0 | 0.00% | 218,029 |
| 2020-09-04 | 2020-09-02 | 4.410 | 49,665 | +0 | 0.00% | 219,023 |
| 2020-09-03 | 2020-09-01 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2020-09-02 | 2020-08-31 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2020-09-01 | 2020-08-28 | 4.340 | 49,665 | +0 | 0.00% | 215,546 |
| 2020-08-31 | 2020-08-27 | 4.350 | 49,665 | +0 | 0.00% | 216,043 |
| 2020-08-28 | 2020-08-26 | 4.370 | 49,665 | +0 | 0.00% | 217,036 |
| 2020-08-27 | 2020-08-25 | 4.380 | 49,665 | +0 | 0.00% | 217,533 |
| 2020-08-26 | 2020-08-24 | 4.370 | 49,665 | +0 | 0.00% | 217,036 |
| 2020-08-25 | 2020-08-21 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2020-08-24 | 2020-08-20 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2020-08-21 | 2020-08-19 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2020-08-20 | 2020-08-18 | 4.380 | 49,665 | +0 | 0.00% | 217,533 |
| 2020-08-19 | 2020-08-17 | 4.430 | 49,665 | +0 | 0.00% | 220,016 |
| 2020-08-18 | 2020-08-14 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2020-08-17 | 2020-08-13 | 4.400 | 49,665 | +0 | 0.00% | 218,526 |
| 2020-08-14 | 2020-08-12 | 4.430 | 49,665 | +0 | 0.00% | 220,016 |
| 2020-08-13 | 2020-08-11 | 4.400 | 49,665 | +0 | 0.00% | 218,526 |
| 2020-08-12 | 2020-08-10 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2020-08-11 | 2020-08-07 | 4.410 | 49,665 | +0 | 0.00% | 219,023 |
| 2020-08-10 | 2020-08-06 | 4.460 | 49,665 | +0 | 0.00% | 221,506 |
| 2020-08-07 | 2020-08-05 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2020-08-06 | 2020-08-04 | 4.550 | 49,665 | +0 | 0.00% | 225,976 |
| 2020-08-05 | 2020-08-03 | 4.550 | 49,665 | +0 | 0.00% | 225,976 |
| 2020-08-04 | 2020-07-31 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2020-08-03 | 2020-07-30 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2020-07-31 | 2020-07-29 | 4.640 | 49,665 | +0 | 0.00% | 230,446 |
| 2020-07-30 | 2020-07-28 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2020-07-29 | 2020-07-27 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-07-28 | 2020-07-24 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2020-07-27 | 2020-07-23 | 4.430 | 49,665 | +0 | 0.00% | 220,016 |
| 2020-07-24 | 2020-07-22 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-07-23 | 2020-07-21 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-07-22 | 2020-07-20 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-07-21 | 2020-07-17 | 4.280 | 49,665 | +0 | 0.00% | 212,566 |
| 2020-07-20 | 2020-07-16 | 4.270 | 49,665 | +0 | 0.00% | 212,070 |
| 2020-07-17 | 2020-07-15 | 4.270 | 49,665 | +0 | 0.00% | 212,070 |
| 2020-07-16 | 2020-07-14 | 4.260 | 49,665 | +0 | 0.00% | 211,573 |
| 2020-07-15 | 2020-07-13 | 4.280 | 49,665 | +0 | 0.00% | 212,566 |
| 2020-07-14 | 2020-07-10 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-07-13 | 2020-07-09 | 4.320 | 49,665 | +0 | 0.00% | 214,553 |
| 2020-07-10 | 2020-07-08 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-07-09 | 2020-07-07 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-07-08 | 2020-07-06 | 4.250 | 49,665 | +0 | 0.00% | 211,076 |
| 2020-07-07 | 2020-07-03 | 4.280 | 49,665 | +0 | 0.00% | 212,566 |
| 2020-07-06 | 2020-07-02 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-07-03 | 2020-06-30 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-07-02 | 2020-06-29 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-06-30 | 2020-06-26 | 4.320 | 49,665 | +0 | 0.00% | 214,553 |
| 2020-06-29 | 2020-06-24 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-06-26 | 2020-06-23 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-06-24 | 2020-06-22 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-06-23 | 2020-06-19 | 4.310 | 49,665 | +0 | 0.00% | 214,056 |
| 2020-06-22 | 2020-06-18 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-06-19 | 2020-06-17 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-06-18 | 2020-06-16 | 4.340 | 49,665 | +0 | 0.00% | 215,546 |
| 2020-06-17 | 2020-06-15 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2020-06-16 | 2020-06-12 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2020-06-15 | 2020-06-11 | 4.320 | 49,665 | +0 | 0.00% | 214,553 |
| 2020-06-12 | 2020-06-10 | 4.370 | 49,665 | +0 | 0.00% | 217,036 |
| 2020-06-11 | 2020-06-09 | 4.400 | 49,665 | +0 | 0.00% | 218,526 |
| 2020-06-10 | 2020-06-08 | 4.400 | 49,665 | +0 | 0.00% | 218,526 |
| 2020-06-09 | 2020-06-05 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-06-08 | 2020-06-04 | 4.430 | 49,665 | +0 | 0.00% | 220,016 |
| 2020-06-05 | 2020-06-03 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-06-04 | 2020-06-02 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2020-06-03 | 2020-06-01 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2020-06-02 | 2020-05-29 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-06-01 | 2020-05-28 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2020-05-29 | 2020-05-27 | 4.590 | 49,665 | +0 | 0.00% | 227,962 |
| 2020-05-28 | 2020-05-26 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2020-05-27 | 2020-05-25 | 4.400 | 49,665 | +0 | 0.00% | 218,526 |
| 2020-05-26 | 2020-05-22 | 4.380 | 49,665 | +0 | 0.00% | 217,533 |
| 2020-05-25 | 2020-05-21 | 4.390 | 49,665 | +0 | 0.00% | 218,029 |
| 2020-05-22 | 2020-05-20 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2020-05-21 | 2020-05-19 | 4.460 | 49,665 | +0 | 0.00% | 221,506 |
| 2020-05-20 | 2020-05-18 | 4.530 | 49,665 | +0 | 0.00% | 224,982 |
| 2020-05-19 | 2020-05-15 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-18 | 2020-05-14 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-15 | 2020-05-13 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-14 | 2020-05-12 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-13 | 2020-05-11 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-12 | 2020-05-08 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-11 | 2020-05-07 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-08 | 2020-05-06 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-07 | 2020-05-05 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-06 | 2020-05-04 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-05-05 | 2020-04-29 | 4.590 | 49,665 | +0 | 0.00% | 227,962 |
| 2020-05-04 | 2020-04-28 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2020-04-29 | 2020-04-27 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2020-04-28 | 2020-04-24 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2020-04-27 | 2020-04-23 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2020-04-24 | 2020-04-22 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2020-04-23 | 2020-04-21 | 4.600 | 49,665 | +0 | 0.00% | 228,459 |
| 2020-04-22 | 2020-04-20 | 4.640 | 49,665 | +0 | 0.00% | 230,446 |
| 2020-04-21 | 2020-04-17 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2020-04-20 | 2020-04-16 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2020-04-17 | 2020-04-15 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-04-16 | 2020-04-14 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-04-15 | 2020-04-09 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-04-14 | 2020-04-08 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-04-09 | 2020-04-07 | 4.460 | 49,665 | +0 | 0.00% | 221,506 |
| 2020-04-08 | 2020-04-06 | 4.460 | 49,665 | +0 | 0.00% | 221,506 |
| 2020-04-07 | 2020-04-03 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2020-04-06 | 2020-04-02 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-04-03 | 2020-04-01 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-04-02 | 2020-03-31 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-04-01 | 2020-03-30 | 4.450 | 49,665 | +0 | 0.00% | 221,009 |
| 2020-03-31 | 2020-03-27 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-03-30 | 2020-03-26 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2020-03-27 | 2020-03-25 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-03-26 | 2020-03-24 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2020-03-25 | 2020-03-23 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2020-03-24 | 2020-03-20 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-03-23 | 2020-03-19 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2020-03-20 | 2020-03-18 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2020-03-19 | 2020-03-17 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-03-18 | 2020-03-16 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-03-17 | 2020-03-13 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2020-03-16 | 2020-03-12 | 4.810 | 49,665 | +0 | 0.00% | 238,889 |
| 2020-03-13 | 2020-03-11 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2020-03-12 | 2020-03-10 | 4.770 | 49,665 | +0 | 0.00% | 236,902 |
| 2020-03-11 | 2020-03-09 | 4.680 | 49,665 | +0 | 0.00% | 232,432 |
| 2020-03-10 | 2020-03-06 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2020-03-09 | 2020-03-05 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2020-03-06 | 2020-03-04 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2020-03-05 | 2020-03-03 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-03-04 | 2020-03-02 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-03-03 | 2020-02-28 | 4.520 | 49,665 | +0 | 0.00% | 224,486 |
| 2020-03-02 | 2020-02-27 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-02-28 | 2020-02-26 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-02-27 | 2020-02-25 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-02-26 | 2020-02-24 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-02-25 | 2020-02-21 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-02-24 | 2020-02-20 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-02-21 | 2020-02-19 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-02-20 | 2020-02-18 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-02-19 | 2020-02-17 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2020-02-18 | 2020-02-14 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-02-17 | 2020-02-13 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-02-14 | 2020-02-12 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2020-02-13 | 2020-02-11 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2020-02-12 | 2020-02-10 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2020-02-11 | 2020-02-07 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2020-02-10 | 2020-02-06 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2020-02-07 | 2020-02-05 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2020-02-06 | 2020-02-04 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2020-02-05 | 2020-02-03 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2020-02-04 | 2020-01-31 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2020-02-03 | 2020-01-30 | 4.600 | 49,665 | +0 | 0.00% | 228,459 |
| 2020-01-31 | 2020-01-29 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2020-01-30 | 2020-01-24 | 4.780 | 49,665 | +0 | 0.00% | 237,399 |
| 2020-01-29 | 2020-01-22 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2020-01-23 | 2020-01-21 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2020-01-22 | 2020-01-20 | 4.530 | 49,665 | +0 | 0.00% | 224,982 |
| 2020-01-21 | 2020-01-17 | 4.520 | 49,665 | +0 | 0.00% | 224,486 |
| 2020-01-20 | 2020-01-16 | 4.460 | 49,665 | +0 | 0.00% | 221,506 |
| 2020-01-17 | 2020-01-15 | 4.450 | 49,665 | +0 | 0.00% | 221,009 |
| 2020-01-16 | 2020-01-14 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-01-15 | 2020-01-13 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2020-01-14 | 2020-01-10 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2020-01-13 | 2020-01-09 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-01-10 | 2020-01-08 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2020-01-09 | 2020-01-07 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2020-01-08 | 2020-01-06 | 4.530 | 49,665 | +0 | 0.00% | 224,982 |
| 2020-01-07 | 2020-01-03 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2020-01-06 | 2020-01-02 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2020-01-03 | 2019-12-31 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2020-01-02 | 2019-12-27 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2019-12-30 | 2019-12-24 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2019-12-27 | 2019-12-20 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2019-12-23 | 2019-12-19 | 4.640 | 49,665 | +0 | 0.00% | 230,446 |
| 2019-12-20 | 2019-12-18 | 4.590 | 49,665 | +0 | 0.00% | 227,962 |
| 2019-12-19 | 2019-12-17 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2019-12-18 | 2019-12-16 | 4.610 | 49,665 | +0 | 0.00% | 228,956 |
| 2019-12-17 | 2019-12-13 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2019-12-16 | 2019-12-12 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2019-12-13 | 2019-12-11 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2019-12-12 | 2019-12-10 | 4.600 | 49,665 | +0 | 0.00% | 228,459 |
| 2019-12-11 | 2019-12-09 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2019-12-10 | 2019-12-06 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2019-12-09 | 2019-12-05 | 4.680 | 49,665 | +0 | 0.00% | 232,432 |
| 2019-12-06 | 2019-12-04 | 4.840 | 49,665 | +0 | 0.00% | 240,379 |
| 2019-12-05 | 2019-12-03 | 4.840 | 49,665 | +0 | 0.00% | 240,379 |
| 2019-12-04 | 2019-12-02 | 4.840 | 49,665 | +0 | 0.00% | 240,379 |
| 2019-12-03 | 2019-11-29 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2019-12-02 | 2019-11-28 | 4.770 | 49,665 | +0 | 0.00% | 236,902 |
| 2019-11-29 | 2019-11-27 | 4.750 | 49,665 | +0 | 0.00% | 235,909 |
| 2019-11-28 | 2019-11-26 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2019-11-27 | 2019-11-25 | 4.590 | 49,665 | +0 | 0.00% | 227,962 |
| 2019-11-26 | 2019-11-22 | 4.520 | 49,665 | +0 | 0.00% | 224,486 |
| 2019-11-25 | 2019-11-21 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2019-11-22 | 2019-11-20 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2019-11-21 | 2019-11-19 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2019-11-20 | 2019-11-18 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2019-11-19 | 2019-11-15 | 4.590 | 49,665 | +0 | 0.00% | 227,962 |
| 2019-11-18 | 2019-11-14 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2019-11-15 | 2019-11-13 | 4.550 | 49,665 | +0 | 0.00% | 225,976 |
| 2019-11-14 | 2019-11-12 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2019-11-13 | 2019-11-11 | 4.860 | 49,665 | +0 | 0.00% | 241,372 |
| 2019-11-12 | 2019-11-08 | 4.910 | 49,665 | +0 | 0.00% | 243,855 |
| 2019-11-11 | 2019-11-07 | 4.850 | 49,665 | +0 | 0.00% | 240,875 |
| 2019-11-08 | 2019-11-06 | 4.910 | 49,665 | +0 | 0.00% | 243,855 |
| 2019-11-07 | 2019-11-05 | 4.910 | 49,665 | +0 | 0.00% | 243,855 |
| 2019-11-06 | 2019-11-04 | 4.950 | 49,665 | +0 | 0.00% | 245,842 |
| 2019-11-05 | 2019-11-01 | 4.910 | 49,665 | +0 | 0.00% | 243,855 |
| 2019-11-04 | 2019-10-31 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2019-11-01 | 2019-10-30 | 4.780 | 49,665 | +0 | 0.00% | 237,399 |
| 2019-10-31 | 2019-10-29 | 4.750 | 49,665 | +0 | 0.00% | 235,909 |
| 2019-10-30 | 2019-10-28 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2019-10-29 | 2019-10-25 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2019-10-28 | 2019-10-24 | 4.690 | 49,665 | +0 | 0.00% | 232,929 |
| 2019-10-25 | 2019-10-23 | 4.690 | 49,665 | +0 | 0.00% | 232,929 |
| 2019-10-24 | 2019-10-22 | 4.730 | 49,665 | +0 | 0.00% | 234,915 |
| 2019-10-23 | 2019-10-21 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2019-10-22 | 2019-10-18 | 4.830 | 49,665 | +0 | 0.00% | 239,882 |
| 2019-10-21 | 2019-10-17 | 4.850 | 49,665 | +0 | 0.00% | 240,875 |
| 2019-10-18 | 2019-10-16 | 4.850 | 49,665 | +0 | 0.00% | 240,875 |
| 2019-10-17 | 2019-10-15 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2019-10-16 | 2019-10-14 | 4.870 | 49,665 | +0 | 0.00% | 241,869 |
| 2019-10-15 | 2019-10-11 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2019-10-14 | 2019-10-10 | 4.890 | 49,665 | +0 | 0.00% | 242,862 |
| 2019-10-11 | 2019-10-09 | 4.900 | 49,665 | +0 | 0.00% | 243,359 |
| 2019-10-10 | 2019-10-08 | 4.900 | 49,665 | +0 | 0.00% | 243,359 |
| 2019-10-09 | 2019-10-04 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2019-10-08 | 2019-10-03 | 4.850 | 49,665 | +0 | 0.00% | 240,875 |
| 2019-10-04 | 2019-10-02 | 4.900 | 49,665 | +0 | 0.00% | 243,359 |
| 2019-10-03 | 2019-09-30 | 4.940 | 49,665 | +0 | 0.00% | 245,345 |
| 2019-10-02 | 2019-09-27 | 4.760 | 49,665 | +0 | 0.00% | 236,405 |
| 2019-09-30 | 2019-09-26 | 4.750 | 49,665 | +0 | 0.00% | 235,909 |
| 2019-09-27 | 2019-09-25 | 4.730 | 49,665 | +0 | 0.00% | 234,915 |
| 2019-09-26 | 2019-09-24 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2019-09-25 | 2019-09-23 | 4.750 | 49,665 | +0 | 0.00% | 235,909 |
| 2019-09-24 | 2019-09-20 | 4.770 | 49,665 | +0 | 0.00% | 236,902 |
| 2019-09-23 | 2019-09-19 | 4.750 | 49,665 | +0 | 0.00% | 235,909 |
| 2019-09-20 | 2019-09-18 | 4.740 | 49,665 | +0 | 0.00% | 235,412 |
| 2019-09-19 | 2019-09-17 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2019-09-18 | 2019-09-16 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2019-09-17 | 2019-09-13 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2019-09-16 | 2019-09-12 | 4.640 | 49,665 | +0 | 0.00% | 230,446 |
| 2019-09-13 | 2019-09-11 | 4.640 | 49,665 | +0 | 0.00% | 230,446 |
| 2019-09-12 | 2019-09-10 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2019-09-11 | 2019-09-09 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2019-09-10 | 2019-09-06 | 4.640 | 49,665 | +0 | 0.00% | 230,446 |
| 2019-09-09 | 2019-09-05 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2019-09-06 | 2019-09-04 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2019-09-05 | 2019-09-03 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2019-09-04 | 2019-09-02 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2019-09-03 | 2019-08-30 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2019-09-02 | 2019-08-29 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2019-08-30 | 2019-08-28 | 4.460 | 49,665 | +0 | 0.00% | 221,506 |
| 2019-08-29 | 2019-08-27 | 4.400 | 49,665 | +0 | 0.00% | 218,526 |
| 2019-08-28 | 2019-08-26 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2019-08-27 | 2019-08-23 | 4.260 | 49,665 | +0 | 0.00% | 211,573 |
| 2019-08-26 | 2019-08-22 | 4.210 | 49,665 | +0 | 0.00% | 209,090 |
| 2019-08-23 | 2019-08-21 | 4.150 | 49,665 | +0 | 0.00% | 206,110 |
| 2019-08-22 | 2019-08-20 | 4.250 | 49,665 | +0 | 0.00% | 211,076 |
| 2019-08-21 | 2019-08-19 | 4.300 | 49,665 | +0 | 0.00% | 213,560 |
| 2019-08-20 | 2019-08-16 | 4.320 | 49,665 | +0 | 0.00% | 214,553 |
| 2019-08-19 | 2019-08-15 | 4.250 | 49,665 | +0 | 0.00% | 211,076 |
| 2019-08-16 | 2019-08-14 | 4.290 | 49,665 | +0 | 0.00% | 213,063 |
| 2019-08-15 | 2019-08-13 | 4.410 | 49,665 | +0 | 0.00% | 219,023 |
| 2019-08-14 | 2019-08-12 | 4.360 | 49,665 | +0 | 0.00% | 216,539 |
| 2019-08-13 | 2019-08-09 | 4.360 | 49,665 | +0 | 0.00% | 216,539 |
| 2019-08-12 | 2019-08-08 | 4.350 | 49,665 | +0 | 0.00% | 216,043 |
| 2019-08-09 | 2019-08-07 | 4.330 | 49,665 | +0 | 0.00% | 215,049 |
| 2019-08-08 | 2019-08-06 | 4.360 | 49,665 | +0 | 0.00% | 216,539 |
| 2019-08-07 | 2019-08-05 | 4.400 | 49,665 | +0 | 0.00% | 218,526 |
| 2019-08-06 | 2019-08-02 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2019-08-05 | 2019-08-01 | 4.400 | 49,665 | +0 | 0.00% | 218,526 |
| 2019-08-02 | 2019-07-31 | 4.440 | 49,665 | +0 | 0.00% | 220,513 |
| 2019-08-01 | 2019-07-30 | 4.440 | 49,665 | +0 | 0.00% | 220,513 |
| 2019-07-31 | 2019-07-29 | 4.450 | 49,665 | +0 | 0.00% | 221,009 |
| 2019-07-30 | 2019-07-26 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2019-07-29 | 2019-07-25 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2019-07-26 | 2019-07-24 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2019-07-25 | 2019-07-23 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2019-07-24 | 2019-07-22 | 4.590 | 49,665 | +0 | 0.00% | 227,962 |
| 2019-07-23 | 2019-07-19 | 4.600 | 49,665 | +0 | 0.00% | 228,459 |
| 2019-07-22 | 2019-07-18 | 4.550 | 49,665 | +0 | 0.00% | 225,976 |
| 2019-07-19 | 2019-07-17 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2019-07-18 | 2019-07-16 | 4.550 | 49,665 | +0 | 0.00% | 225,976 |
| 2019-07-17 | 2019-07-15 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2019-07-16 | 2019-07-12 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2019-07-15 | 2019-07-11 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2019-07-12 | 2019-07-10 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2019-07-11 | 2019-07-09 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2019-07-10 | 2019-07-08 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2019-07-09 | 2019-07-05 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2019-07-08 | 2019-07-04 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2019-07-05 | 2019-07-03 | 4.530 | 49,665 | +0 | 0.00% | 224,982 |
| 2019-07-04 | 2019-07-02 | 4.530 | 49,665 | +0 | 0.00% | 224,982 |
| 2019-07-03 | 2019-06-28 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2019-07-02 | 2019-06-27 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2019-06-28 | 2019-06-26 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2019-06-27 | 2019-06-25 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2019-06-26 | 2019-06-24 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2019-06-25 | 2019-06-21 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2019-06-24 | 2019-06-20 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2019-06-21 | 2019-06-19 | 4.770 | 49,665 | +0 | 0.00% | 236,902 |
| 2019-06-20 | 2019-06-18 | 4.870 | 49,665 | +0 | 0.00% | 241,869 |
| 2019-06-19 | 2019-06-17 | 4.990 | 49,665 | +0 | 0.00% | 247,828 |
| 2019-06-18 | 2019-06-14 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2019-06-17 | 2019-06-13 | 5.100 | 49,665 | +0 | 0.00% | 253,291 |
| 2019-06-14 | 2019-06-12 | 5.100 | 49,665 | +0 | 0.00% | 253,291 |
| 2019-06-13 | 2019-06-11 | 5.110 | 49,665 | +0 | 0.00% | 253,788 |
| 2019-06-12 | 2019-06-10 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2019-06-11 | 2019-06-06 | 4.990 | 49,665 | +0 | 0.00% | 247,828 |
| 2019-06-10 | 2019-06-05 | 4.970 | 49,665 | +0 | 0.00% | 246,835 |
| 2019-06-06 | 2019-06-04 | 4.990 | 49,665 | +0 | 0.00% | 247,828 |
| 2019-06-05 | 2019-06-03 | 4.970 | 49,665 | +0 | 0.00% | 246,835 |
| 2019-06-04 | 2019-05-31 | 4.970 | 49,665 | +0 | 0.00% | 246,835 |
| 2019-06-03 | 2019-05-30 | 4.990 | 49,665 | +0 | 0.00% | 247,828 |
| 2019-05-31 | 2019-05-29 | 4.970 | 49,665 | +0 | 0.00% | 246,835 |
| 2019-05-30 | 2019-05-28 | 5.190 | 49,665 | +0 | 0.00% | 257,761 |
| 2019-05-29 | 2019-05-27 | 4.940 | 49,665 | +0 | 0.00% | 245,345 |
| 2019-05-28 | 2019-05-24 | 4.970 | 49,665 | +0 | 0.00% | 246,835 |
| 2019-05-27 | 2019-05-23 | 4.960 | 49,665 | +0 | 0.00% | 246,338 |
| 2019-05-24 | 2019-05-22 | 4.980 | 49,665 | +0 | 0.00% | 247,332 |
| 2019-05-23 | 2019-05-21 | 4.940 | 49,665 | +0 | 0.00% | 245,345 |
| 2019-05-22 | 2019-05-20 | 4.960 | 49,665 | +0 | 0.00% | 246,338 |
| 2019-05-21 | 2019-05-17 | 4.930 | 49,665 | +0 | 0.00% | 244,848 |
| 2019-05-20 | 2019-05-16 | 4.910 | 49,665 | +0 | 0.00% | 243,855 |
| 2019-05-17 | 2019-05-15 | 4.900 | 49,665 | +0 | 0.00% | 243,359 |
| 2019-05-16 | 2019-05-14 | 4.900 | 49,665 | +0 | 0.00% | 243,359 |
| 2019-05-15 | 2019-05-10 | 4.960 | 49,665 | +0 | 0.00% | 246,338 |
| 2019-05-14 | 2019-05-09 | 4.950 | 49,665 | +0 | 0.00% | 245,842 |
| 2019-05-10 | 2019-05-08 | 4.940 | 49,665 | +0 | 0.00% | 245,345 |
| 2019-05-09 | 2019-05-07 | 4.980 | 49,665 | +0 | 0.00% | 247,332 |
| 2019-05-08 | 2019-05-06 | 4.750 | 49,665 | +0 | 0.00% | 235,909 |
| 2019-05-07 | 2019-05-03 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2019-05-06 | 2019-05-02 | 4.820 | 49,665 | +0 | 0.00% | 239,385 |
| 2019-05-03 | 2019-04-30 | 4.780 | 49,665 | +0 | 0.00% | 237,399 |
| 2019-05-02 | 2019-04-29 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2019-04-30 | 2019-04-26 | 4.720 | 49,665 | +0 | 0.00% | 234,419 |
| 2019-04-29 | 2019-04-25 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2019-04-26 | 2019-04-24 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2019-04-25 | 2019-04-23 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2019-04-24 | 2019-04-18 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2019-04-23 | 2019-04-17 | 4.600 | 49,665 | +0 | 0.00% | 228,459 |
| 2019-04-18 | 2019-04-16 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2019-04-17 | 2019-04-15 | 4.680 | 49,665 | +0 | 0.00% | 232,432 |
| 2019-04-16 | 2019-04-12 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2019-04-15 | 2019-04-11 | 4.750 | 49,665 | +0 | 0.00% | 235,909 |
| 2019-04-12 | 2019-04-10 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2019-04-11 | 2019-04-09 | 4.830 | 49,665 | +0 | 0.00% | 239,882 |
| 2019-04-10 | 2019-04-08 | 4.850 | 49,665 | +0 | 0.00% | 240,875 |
| 2019-04-09 | 2019-04-04 | 4.860 | 49,665 | +0 | 0.00% | 241,372 |
| 2019-04-08 | 2019-04-03 | 4.890 | 49,665 | +0 | 0.00% | 242,862 |
| 2019-04-04 | 2019-04-02 | 4.960 | 49,665 | +0 | 0.00% | 246,338 |
| 2019-04-03 | 2019-04-01 | 4.940 | 49,665 | +0 | 0.00% | 245,345 |
| 2019-04-02 | 2019-03-29 | 5.030 | 49,665 | +0 | 0.00% | 249,815 |
| 2019-04-01 | 2019-03-28 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2019-03-29 | 2019-03-27 | 4.940 | 49,665 | +0 | 0.00% | 245,345 |
| 2019-03-28 | 2019-03-26 | 4.910 | 49,665 | +0 | 0.00% | 243,855 |
| 2019-03-27 | 2019-03-25 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2019-03-26 | 2019-03-22 | 4.830 | 49,665 | +0 | 0.00% | 239,882 |
| 2019-03-25 | 2019-03-21 | 4.820 | 49,665 | +0 | 0.00% | 239,385 |
| 2019-03-22 | 2019-03-20 | 4.790 | 49,665 | +0 | 0.00% | 237,895 |
| 2019-03-21 | 2019-03-19 | 4.840 | 49,665 | +0 | 0.00% | 240,379 |
| 2019-03-20 | 2019-03-18 | 4.940 | 49,665 | +0 | 0.00% | 245,345 |
| 2019-03-19 | 2019-03-15 | 4.960 | 49,665 | +0 | 0.00% | 246,338 |
| 2019-03-18 | 2019-03-14 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2019-03-15 | 2019-03-13 | 5.030 | 49,665 | +0 | 0.00% | 249,815 |
| 2019-03-14 | 2019-03-12 | 5.030 | 49,665 | +0 | 0.00% | 249,815 |
| 2019-03-13 | 2019-03-11 | 5.090 | 49,665 | +0 | 0.00% | 252,795 |
| 2019-03-12 | 2019-03-08 | 5.120 | 49,665 | +0 | 0.00% | 254,285 |
| 2019-03-11 | 2019-03-07 | 5.120 | 49,665 | +0 | 0.00% | 254,285 |
| 2019-03-08 | 2019-03-06 | 5.150 | 49,665 | +0 | 0.00% | 255,775 |
| 2019-03-07 | 2019-03-05 | 5.130 | 49,665 | +0 | 0.00% | 254,781 |
| 2019-03-06 | 2019-03-04 | 5.160 | 49,665 | +0 | 0.00% | 256,271 |
| 2019-03-05 | 2019-03-01 | 5.110 | 49,665 | +0 | 0.00% | 253,788 |
| 2019-03-04 | 2019-02-28 | 5.010 | 49,665 | +0 | 0.00% | 248,822 |
| 2019-03-01 | 2019-02-27 | 4.910 | 49,665 | +0 | 0.00% | 243,855 |
| 2019-02-28 | 2019-02-26 | 4.930 | 49,665 | +0 | 0.00% | 244,848 |
| 2019-02-27 | 2019-02-25 | 5.000 | 49,665 | +0 | 0.00% | 248,325 |
| 2019-02-26 | 2019-02-22 | 5.060 | 49,665 | +0 | 0.00% | 251,305 |
| 2019-02-25 | 2019-02-21 | 5.040 | 49,665 | +0 | 0.00% | 250,312 |
| 2019-02-22 | 2019-02-20 | 5.040 | 49,665 | +0 | 0.00% | 250,312 |
| 2019-02-21 | 2019-02-19 | 5.000 | 49,665 | +0 | 0.00% | 248,325 |
| 2019-02-20 | 2019-02-18 | 4.990 | 49,665 | +0 | 0.00% | 247,828 |
| 2019-02-19 | 2019-02-15 | 4.980 | 49,665 | +0 | 0.00% | 247,332 |
| 2019-02-18 | 2019-02-14 | 4.980 | 49,665 | +0 | 0.00% | 247,332 |
| 2019-02-15 | 2019-02-13 | 5.050 | 49,665 | +0 | 0.00% | 250,808 |
| 2019-02-14 | 2019-02-12 | 5.120 | 49,665 | +0 | 0.00% | 254,285 |
| 2019-02-13 | 2019-02-11 | 5.150 | 49,665 | +0 | 0.00% | 255,775 |
| 2019-02-12 | 2019-02-08 | 5.170 | 49,665 | +0 | 0.00% | 256,768 |
| 2019-02-11 | 2019-02-04 | 5.180 | 49,665 | +0 | 0.00% | 257,265 |
| 2019-02-08 | 2019-01-31 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2019-02-01 | 2019-01-30 | 5.040 | 49,665 | +0 | 0.00% | 250,312 |
| 2019-01-31 | 2019-01-29 | 4.990 | 49,665 | +0 | 0.00% | 247,828 |
| 2019-01-30 | 2019-01-28 | 5.040 | 49,665 | +0 | 0.00% | 250,312 |
| 2019-01-29 | 2019-01-25 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2019-01-28 | 2019-01-24 | 5.100 | 49,665 | +0 | 0.00% | 253,291 |
| 2019-01-25 | 2019-01-23 | 5.090 | 49,665 | +0 | 0.00% | 252,795 |
| 2019-01-24 | 2019-01-22 | 5.070 | 49,665 | +0 | 0.00% | 251,802 |
| 2019-01-23 | 2019-01-21 | 5.130 | 49,665 | +0 | 0.00% | 254,781 |
| 2019-01-22 | 2019-01-18 | 5.150 | 49,665 | +0 | 0.00% | 255,775 |
| 2019-01-21 | 2019-01-17 | 5.120 | 49,665 | +0 | 0.00% | 254,285 |
| 2019-01-18 | 2019-01-16 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2019-01-17 | 2019-01-15 | 5.100 | 49,665 | +0 | 0.00% | 253,291 |
| 2019-01-16 | 2019-01-14 | 5.050 | 49,665 | +0 | 0.00% | 250,808 |
| 2019-01-15 | 2019-01-11 | 5.030 | 49,665 | +0 | 0.00% | 249,815 |
| 2019-01-14 | 2019-01-10 | 5.010 | 49,665 | +0 | 0.00% | 248,822 |
| 2019-01-11 | 2019-01-09 | 5.000 | 49,665 | +0 | 0.00% | 248,325 |
| 2019-01-10 | 2019-01-08 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2019-01-09 | 2019-01-07 | 5.010 | 49,665 | +0 | 0.00% | 248,822 |
| 2019-01-08 | 2019-01-04 | 5.000 | 49,665 | +0 | 0.00% | 248,325 |
| 2019-01-07 | 2019-01-03 | 5.010 | 49,665 | +0 | 0.00% | 248,822 |
| 2019-01-04 | 2019-01-02 | 5.030 | 49,665 | +0 | 0.00% | 249,815 |
| 2019-01-03 | 2018-12-31 | 5.030 | 49,665 | +0 | 0.00% | 249,815 |
| 2019-01-02 | 2018-12-27 | 5.030 | 49,665 | +0 | 0.00% | 249,815 |
| 2018-12-28 | 2018-12-24 | 5.010 | 49,665 | +0 | 0.00% | 248,822 |
| 2018-12-27 | 2018-12-20 | 4.980 | 49,665 | +0 | 0.00% | 247,332 |
| 2018-12-21 | 2018-12-19 | 4.980 | 49,665 | +0 | 0.00% | 247,332 |
| 2018-12-20 | 2018-12-18 | 5.000 | 49,665 | +0 | 0.00% | 248,325 |
| 2018-12-19 | 2018-12-17 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2018-12-18 | 2018-12-14 | 5.060 | 49,665 | +0 | 0.00% | 251,305 |
| 2018-12-17 | 2018-12-13 | 5.040 | 49,665 | +0 | 0.00% | 250,312 |
| 2018-12-14 | 2018-12-12 | 5.040 | 49,665 | +0 | 0.00% | 250,312 |
| 2018-12-13 | 2018-12-11 | 5.040 | 49,665 | +0 | 0.00% | 250,312 |
| 2018-12-12 | 2018-12-10 | 5.010 | 49,665 | +0 | 0.00% | 248,822 |
| 2018-12-11 | 2018-12-07 | 5.050 | 49,665 | +0 | 0.00% | 250,808 |
| 2018-12-10 | 2018-12-06 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2018-12-07 | 2018-12-05 | 5.050 | 49,665 | +0 | 0.00% | 250,808 |
| 2018-12-06 | 2018-12-04 | 4.990 | 49,665 | +0 | 0.00% | 247,828 |
| 2018-12-05 | 2018-12-03 | 4.990 | 49,665 | +0 | 0.00% | 247,828 |
| 2018-12-04 | 2018-11-30 | 4.930 | 49,665 | +0 | 0.00% | 244,848 |
| 2018-12-03 | 2018-11-29 | 4.930 | 49,665 | +0 | 0.00% | 244,848 |
| 2018-11-30 | 2018-11-28 | 4.940 | 49,665 | +0 | 0.00% | 245,345 |
| 2018-11-29 | 2018-11-27 | 4.920 | 49,665 | +0 | 0.00% | 244,352 |
| 2018-11-28 | 2018-11-26 | 4.900 | 49,665 | +0 | 0.00% | 243,359 |
| 2018-11-27 | 2018-11-23 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2018-11-26 | 2018-11-22 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2018-11-23 | 2018-11-21 | 4.850 | 49,665 | +0 | 0.00% | 240,875 |
| 2018-11-22 | 2018-11-20 | 4.820 | 49,665 | +0 | 0.00% | 239,385 |
| 2018-11-21 | 2018-11-19 | 4.760 | 49,665 | +0 | 0.00% | 236,405 |
| 2018-11-20 | 2018-11-16 | 4.740 | 49,665 | +0 | 0.00% | 235,412 |
| 2018-11-19 | 2018-11-15 | 4.980 | 49,665 | +0 | 0.00% | 247,332 |
| 2018-11-16 | 2018-11-14 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2018-11-15 | 2018-11-13 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2018-11-14 | 2018-11-12 | 4.720 | 49,665 | +0 | 0.00% | 234,419 |
| 2018-11-13 | 2018-11-09 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2018-11-12 | 2018-11-08 | 4.640 | 49,665 | +0 | 0.00% | 230,446 |
| 2018-11-09 | 2018-11-07 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2018-11-08 | 2018-11-06 | 4.610 | 49,665 | +0 | 0.00% | 228,956 |
| 2018-11-07 | 2018-11-05 | 4.600 | 49,665 | +0 | 0.00% | 228,459 |
| 2018-11-06 | 2018-11-02 | 4.590 | 49,665 | +0 | 0.00% | 227,962 |
| 2018-11-05 | 2018-11-01 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2018-11-02 | 2018-10-31 | 4.550 | 49,665 | +0 | 0.00% | 225,976 |
| 2018-11-01 | 2018-10-30 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-10-31 | 2018-10-29 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-10-30 | 2018-10-26 | 4.520 | 49,665 | +0 | 0.00% | 224,486 |
| 2018-10-29 | 2018-10-25 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2018-10-26 | 2018-10-24 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2018-10-25 | 2018-10-23 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2018-10-24 | 2018-10-22 | 4.440 | 49,665 | +0 | 0.00% | 220,513 |
| 2018-10-23 | 2018-10-19 | 4.420 | 49,665 | +0 | 0.00% | 219,519 |
| 2018-10-22 | 2018-10-18 | 4.400 | 49,665 | +0 | 0.00% | 218,526 |
| 2018-10-19 | 2018-10-16 | 4.390 | 49,665 | +0 | 0.00% | 218,029 |
| 2018-10-18 | 2018-10-15 | 4.270 | 49,665 | +0 | 0.00% | 212,070 |
| 2018-10-16 | 2018-10-12 | 4.250 | 49,665 | +0 | 0.00% | 211,076 |
| 2018-10-15 | 2018-10-11 | 4.190 | 49,665 | +0 | 0.00% | 208,096 |
| 2018-10-12 | 2018-10-10 | 4.260 | 49,665 | +0 | 0.00% | 211,573 |
| 2018-10-11 | 2018-10-09 | 4.240 | 49,665 | +0 | 0.00% | 210,580 |
| 2018-10-10 | 2018-10-08 | 4.210 | 49,665 | +0 | 0.00% | 209,090 |
| 2018-10-09 | 2018-10-05 | 4.140 | 49,665 | +0 | 0.00% | 205,613 |
| 2018-10-08 | 2018-10-04 | 4.120 | 49,665 | +0 | 0.00% | 204,620 |
| 2018-10-05 | 2018-10-03 | 4.100 | 49,665 | +0 | 0.00% | 203,626 |
| 2018-10-04 | 2018-10-02 | 4.270 | 49,665 | +0 | 0.00% | 212,070 |
| 2018-10-03 | 2018-09-28 | 4.340 | 49,665 | +0 | 0.00% | 215,546 |
| 2018-10-02 | 2018-09-27 | 4.380 | 49,665 | +0 | 0.00% | 217,533 |
| 2018-09-28 | 2018-09-26 | 4.370 | 49,665 | +0 | 0.00% | 217,036 |
| 2018-09-27 | 2018-09-24 | 4.350 | 49,665 | +0 | 0.00% | 216,043 |
| 2018-09-26 | 2018-09-21 | 4.380 | 49,665 | +0 | 0.00% | 217,533 |
| 2018-09-24 | 2018-09-20 | 4.390 | 49,665 | +0 | 0.00% | 218,029 |
| 2018-09-21 | 2018-09-19 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-09-20 | 2018-09-18 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-09-19 | 2018-09-17 | 4.580 | 49,665 | +0 | 0.00% | 227,466 |
| 2018-09-18 | 2018-09-14 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2018-09-17 | 2018-09-13 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2018-09-14 | 2018-09-12 | 4.730 | 49,665 | +0 | 0.00% | 234,915 |
| 2018-09-13 | 2018-09-11 | 4.690 | 49,665 | +0 | 0.00% | 232,929 |
| 2018-09-12 | 2018-09-10 | 4.780 | 49,665 | +0 | 0.00% | 237,399 |
| 2018-09-11 | 2018-09-07 | 4.770 | 49,665 | +0 | 0.00% | 236,902 |
| 2018-09-10 | 2018-09-06 | 4.770 | 49,665 | +0 | 0.00% | 236,902 |
| 2018-09-07 | 2018-09-05 | 5.010 | 49,665 | +0 | 0.00% | 248,822 |
| 2018-09-06 | 2018-09-04 | 5.110 | 49,665 | +0 | 0.00% | 253,788 |
| 2018-09-05 | 2018-09-03 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2018-09-04 | 2018-08-31 | 4.900 | 49,665 | +0 | 0.00% | 243,359 |
| 2018-09-03 | 2018-08-30 | 4.820 | 49,665 | +0 | 0.00% | 239,385 |
| 2018-08-31 | 2018-08-29 | 4.850 | 49,665 | +0 | 0.00% | 240,875 |
| 2018-08-30 | 2018-08-28 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2018-08-29 | 2018-08-27 | 4.750 | 49,665 | +0 | 0.00% | 235,909 |
| 2018-08-28 | 2018-08-24 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2018-08-27 | 2018-08-23 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2018-08-24 | 2018-08-22 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2018-08-23 | 2018-08-21 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2018-08-22 | 2018-08-20 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2018-08-21 | 2018-08-17 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-08-20 | 2018-08-16 | 4.550 | 49,665 | +0 | 0.00% | 225,976 |
| 2018-08-17 | 2018-08-15 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-08-16 | 2018-08-14 | 4.520 | 49,665 | +0 | 0.00% | 224,486 |
| 2018-08-15 | 2018-08-13 | 4.520 | 49,665 | +0 | 0.00% | 224,486 |
| 2018-08-14 | 2018-08-10 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-08-13 | 2018-08-09 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2018-08-10 | 2018-08-08 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-08-09 | 2018-08-07 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2018-08-08 | 2018-08-06 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2018-08-07 | 2018-08-03 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2018-08-06 | 2018-08-02 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-08-03 | 2018-08-01 | 4.590 | 49,665 | +0 | 0.00% | 227,962 |
| 2018-08-02 | 2018-07-31 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2018-08-01 | 2018-07-30 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-07-31 | 2018-07-27 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2018-07-30 | 2018-07-26 | 4.550 | 49,665 | +0 | 0.00% | 225,976 |
| 2018-07-27 | 2018-07-25 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-07-26 | 2018-07-24 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2018-07-25 | 2018-07-23 | 4.530 | 49,665 | +0 | 0.00% | 224,982 |
| 2018-07-24 | 2018-07-20 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-07-23 | 2018-07-19 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-07-20 | 2018-07-18 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2018-07-19 | 2018-07-17 | 4.520 | 49,665 | +0 | 0.00% | 224,486 |
| 2018-07-18 | 2018-07-16 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-07-17 | 2018-07-13 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2018-07-16 | 2018-07-12 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2018-07-13 | 2018-07-11 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-07-12 | 2018-07-10 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-07-11 | 2018-07-09 | 4.530 | 49,665 | +0 | 0.00% | 224,982 |
| 2018-07-10 | 2018-07-06 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2018-07-09 | 2018-07-05 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2018-07-06 | 2018-07-04 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-07-05 | 2018-07-03 | 4.550 | 49,665 | +0 | 0.00% | 225,976 |
| 2018-07-04 | 2018-06-29 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2018-07-03 | 2018-06-28 | 4.490 | 49,665 | +0 | 0.00% | 222,996 |
| 2018-06-29 | 2018-06-27 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-06-28 | 2018-06-26 | 4.520 | 49,665 | +0 | 0.00% | 224,486 |
| 2018-06-27 | 2018-06-25 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2018-06-26 | 2018-06-22 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2018-06-25 | 2018-06-21 | 4.460 | 49,665 | +0 | 0.00% | 221,506 |
| 2018-06-22 | 2018-06-20 | 4.470 | 49,665 | +0 | 0.00% | 222,003 |
| 2018-06-21 | 2018-06-19 | 4.480 | 49,665 | +0 | 0.00% | 222,499 |
| 2018-06-20 | 2018-06-15 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2018-06-19 | 2018-06-14 | 4.500 | 49,665 | +0 | 0.00% | 223,492 |
| 2018-06-15 | 2018-06-13 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2018-06-14 | 2018-06-12 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2018-06-13 | 2018-06-11 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2018-06-12 | 2018-06-08 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2018-06-11 | 2018-06-07 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-06-08 | 2018-06-06 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2018-06-07 | 2018-06-05 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-06-06 | 2018-06-04 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-06-05 | 2018-06-01 | 4.590 | 49,665 | +0 | 0.00% | 227,962 |
| 2018-06-04 | 2018-05-31 | 4.570 | 49,665 | +0 | 0.00% | 226,969 |
| 2018-06-01 | 2018-05-30 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-05-31 | 2018-05-29 | 4.540 | 49,665 | +0 | 0.00% | 225,479 |
| 2018-05-30 | 2018-05-28 | 4.560 | 49,665 | +0 | 0.00% | 226,472 |
| 2018-05-29 | 2018-05-25 | 4.600 | 49,665 | +0 | 0.00% | 228,459 |
| 2018-05-28 | 2018-05-24 | 4.510 | 49,665 | +0 | 0.00% | 223,989 |
| 2018-05-25 | 2018-05-23 | 4.530 | 49,665 | +0 | 0.00% | 224,982 |
| 2018-05-24 | 2018-05-21 | 4.610 | 49,665 | +0 | 0.00% | 228,956 |
| 2018-05-23 | 2018-05-18 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2018-05-21 | 2018-05-17 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2018-05-18 | 2018-05-16 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2018-05-17 | 2018-05-15 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2018-05-16 | 2018-05-14 | 4.640 | 49,665 | +0 | 0.00% | 230,446 |
| 2018-05-15 | 2018-05-11 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2018-05-14 | 2018-05-10 | 4.720 | 49,665 | +0 | 0.00% | 234,419 |
| 2018-05-11 | 2018-05-09 | 4.680 | 49,665 | +0 | 0.00% | 232,432 |
| 2018-05-10 | 2018-05-08 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2018-05-09 | 2018-05-07 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2018-05-08 | 2018-05-04 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2018-05-07 | 2018-05-03 | 4.600 | 49,665 | +0 | 0.00% | 228,459 |
| 2018-05-04 | 2018-05-02 | 4.740 | 49,665 | +0 | 0.00% | 235,412 |
| 2018-05-03 | 2018-04-30 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2018-05-02 | 2018-04-27 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2018-04-30 | 2018-04-26 | 4.670 | 49,665 | +0 | 0.00% | 231,936 |
| 2018-04-27 | 2018-04-25 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2018-04-26 | 2018-04-24 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2018-04-25 | 2018-04-23 | 4.750 | 49,665 | +0 | 0.00% | 235,909 |
| 2018-04-24 | 2018-04-20 | 4.740 | 49,665 | +0 | 0.00% | 235,412 |
| 2018-04-23 | 2018-04-19 | 4.710 | 49,665 | +0 | 0.00% | 233,922 |
| 2018-04-20 | 2018-04-18 | 4.720 | 49,665 | +0 | 0.00% | 234,419 |
| 2018-04-19 | 2018-04-17 | 4.770 | 49,665 | +0 | 0.00% | 236,902 |
| 2018-04-18 | 2018-04-16 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2018-04-17 | 2018-04-13 | 4.860 | 49,665 | +0 | 0.00% | 241,372 |
| 2018-04-16 | 2018-04-12 | 4.840 | 49,665 | +0 | 0.00% | 240,379 |
| 2018-04-13 | 2018-04-11 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2018-04-12 | 2018-04-10 | 4.690 | 49,665 | +0 | 0.00% | 232,929 |
| 2018-04-11 | 2018-04-09 | 4.610 | 49,665 | +0 | 0.00% | 228,956 |
| 2018-04-10 | 2018-04-06 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2018-04-09 | 2018-04-04 | 4.660 | 49,665 | +0 | 0.00% | 231,439 |
| 2018-04-06 | 2018-04-03 | 4.650 | 49,665 | +0 | 0.00% | 230,942 |
| 2018-04-04 | 2018-03-29 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2018-04-03 | 2018-03-28 | 4.630 | 49,665 | +0 | 0.00% | 229,949 |
| 2018-03-29 | 2018-03-27 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2018-03-28 | 2018-03-26 | 4.700 | 49,665 | +0 | 0.00% | 233,426 |
| 2018-03-27 | 2018-03-23 | 4.620 | 49,665 | +0 | 0.00% | 229,452 |
| 2018-03-26 | 2018-03-22 | 4.730 | 49,665 | +0 | 0.00% | 234,915 |
| 2018-03-23 | 2018-03-21 | 4.740 | 49,665 | +0 | 0.00% | 235,412 |
| 2018-03-22 | 2018-03-20 | 4.790 | 49,665 | +0 | 0.00% | 237,895 |
| 2018-03-21 | 2018-03-19 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2018-03-20 | 2018-03-16 | 4.830 | 49,665 | +0 | 0.00% | 239,882 |
| 2018-03-19 | 2018-03-15 | 4.880 | 49,665 | +0 | 0.00% | 242,365 |
| 2018-03-16 | 2018-03-14 | 4.820 | 49,665 | +0 | 0.00% | 239,385 |
| 2018-03-15 | 2018-03-13 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2018-03-14 | 2018-03-12 | 5.060 | 49,665 | +0 | 0.00% | 251,305 |
| 2018-03-13 | 2018-03-09 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2018-03-12 | 2018-03-08 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2018-03-09 | 2018-03-07 | 5.150 | 49,665 | +0 | 0.00% | 255,775 |
| 2018-03-08 | 2018-03-06 | 5.050 | 49,665 | +0 | 0.00% | 250,808 |
| 2018-03-07 | 2018-03-05 | 4.980 | 49,665 | +0 | 0.00% | 247,332 |
| 2018-03-06 | 2018-03-02 | 4.940 | 49,665 | +0 | 0.00% | 245,345 |
| 2018-03-05 | 2018-03-01 | 4.990 | 49,665 | +0 | 0.00% | 247,828 |
| 2018-03-02 | 2018-02-28 | 5.050 | 49,665 | +0 | 0.00% | 250,808 |
| 2018-03-01 | 2018-02-27 | 5.120 | 49,665 | +0 | 0.00% | 254,285 |
| 2018-02-28 | 2018-02-26 | 5.230 | 49,665 | +0 | 0.00% | 259,748 |
| 2018-02-27 | 2018-02-23 | 5.240 | 49,665 | +0 | 0.00% | 260,245 |
| 2018-02-26 | 2018-02-22 | 5.240 | 49,665 | +0 | 0.00% | 260,245 |
| 2018-02-23 | 2018-02-21 | 5.320 | 49,665 | +0 | 0.00% | 264,218 |
| 2018-02-22 | 2018-02-20 | 5.310 | 49,665 | +0 | 0.00% | 263,721 |
| 2018-02-21 | 2018-02-15 | 5.250 | 49,665 | +0 | 0.00% | 260,741 |
| 2018-02-20 | 2018-02-13 | 5.110 | 49,665 | +0 | 0.00% | 253,788 |
| 2018-02-14 | 2018-02-12 | 5.030 | 49,665 | +0 | 0.00% | 249,815 |
| 2018-02-13 | 2018-02-09 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2018-02-12 | 2018-02-08 | 5.270 | 49,665 | +0 | 0.00% | 261,735 |
| 2018-02-09 | 2018-02-07 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2018-02-08 | 2018-02-06 | 4.980 | 49,665 | +0 | 0.00% | 247,332 |
| 2018-02-07 | 2018-02-05 | 4.920 | 49,665 | +0 | 0.00% | 244,352 |
| 2018-02-06 | 2018-02-02 | 4.820 | 49,665 | +0 | 0.00% | 239,385 |
| 2018-02-05 | 2018-02-01 | 4.800 | 49,665 | +0 | 0.00% | 238,392 |
| 2018-02-02 | 2018-01-31 | 4.910 | 49,665 | +0 | 0.00% | 243,855 |
| 2018-02-01 | 2018-01-30 | 4.760 | 49,665 | +0 | 0.00% | 236,405 |
| 2018-01-31 | 2018-01-29 | 4.770 | 49,665 | +0 | 0.00% | 236,902 |
| 2018-01-30 | 2018-01-26 | 4.870 | 49,665 | +0 | 0.00% | 241,869 |
| 2018-01-29 | 2018-01-25 | 4.780 | 49,665 | +0 | 0.00% | 237,399 |
| 2018-01-26 | 2018-01-24 | 4.960 | 49,665 | +0 | 0.00% | 246,338 |
| 2018-01-25 | 2018-01-23 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2018-01-24 | 2018-01-22 | 5.170 | 49,665 | +0 | 0.00% | 256,768 |
| 2018-01-23 | 2018-01-19 | 5.460 | 49,665 | +0 | 0.00% | 271,171 |
| 2018-01-22 | 2018-01-18 | 5.630 | 49,665 | +0 | 0.00% | 279,614 |
| 2018-01-19 | 2018-01-17 | 5.140 | 49,665 | +0 | 0.00% | 255,278 |
| 2018-01-18 | 2018-01-16 | 5.130 | 49,665 | +0 | 0.00% | 254,781 |
| 2018-01-17 | 2018-01-15 | 5.060 | 49,665 | +0 | 0.00% | 251,305 |
| 2018-01-16 | 2018-01-12 | 5.120 | 49,665 | +0 | 0.00% | 254,285 |
| 2018-01-15 | 2018-01-11 | 5.150 | 49,665 | +0 | 0.00% | 255,775 |
| 2018-01-12 | 2018-01-10 | 5.090 | 49,665 | +0 | 0.00% | 252,795 |
| 2018-01-11 | 2018-01-09 | 5.260 | 49,665 | +0 | 0.00% | 261,238 |
| 2018-01-10 | 2018-01-08 | 5.260 | 49,665 | +0 | 0.00% | 261,238 |
| 2018-01-09 | 2018-01-05 | 5.280 | 49,665 | +0 | 0.00% | 262,231 |
| 2018-01-08 | 2018-01-04 | 5.430 | 49,665 | +0 | 0.00% | 269,681 |
| 2018-01-05 | 2018-01-03 | 5.550 | 49,665 | +0 | 0.00% | 275,641 |
| 2018-01-04 | 2018-01-02 | 5.560 | 49,665 | +0 | 0.00% | 276,137 |
| 2018-01-03 | 2017-12-29 | 5.550 | 49,665 | +0 | 0.00% | 275,641 |
| 2018-01-02 | 2017-12-28 | 5.570 | 49,665 | +0 | 0.00% | 276,634 |
| 2017-12-29 | 2017-12-27 | 5.620 | 49,665 | +0 | 0.00% | 279,117 |
| 2017-12-28 | 2017-12-22 | 5.350 | 49,665 | +0 | 0.00% | 265,708 |
| 2017-12-27 | 2017-12-21 | 5.270 | 49,665 | +0 | 0.00% | 261,735 |
| 2017-12-22 | 2017-12-20 | 5.090 | 49,665 | +0 | 0.00% | 252,795 |
| 2017-12-21 | 2017-12-19 | 5.100 | 49,665 | +0 | 0.00% | 253,291 |
| 2017-12-20 | 2017-12-18 | 5.050 | 49,665 | +0 | 0.00% | 250,808 |
| 2017-12-19 | 2017-12-15 | 5.050 | 49,665 | +0 | 0.00% | 250,808 |
| 2017-12-18 | 2017-12-14 | 5.090 | 49,665 | +0 | 0.00% | 252,795 |
| 2017-12-15 | 2017-12-13 | 5.080 | 49,665 | +0 | 0.00% | 252,298 |
| 2017-12-14 | 2017-12-12 | 5.110 | 49,665 | +0 | 0.00% | 253,788 |
| 2017-12-13 | 2017-12-11 | 5.150 | 49,665 | +0 | 0.00% | 255,775 |
| 2017-12-12 | 2017-12-08 | 5.070 | 49,665 | +0 | 0.00% | 251,802 |
| 2017-12-11 | 2017-12-07 | 5.020 | 49,665 | +0 | 0.00% | 249,318 |
| 2017-12-08 | 2017-12-06 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2017-12-07 | 2017-12-05 | 5.300 | 49,665 | +0 | 0.00% | 263,224 |
| 2017-12-06 | 2017-12-04 | 5.240 | 49,665 | +0 | 0.00% | 260,245 |
| 2017-12-05 | 2017-12-01 | 5.570 | 49,665 | +0 | 0.00% | 276,634 |
| 2017-12-04 | 2017-11-30 | 5.650 | 49,665 | +0 | 0.00% | 280,607 |
| 2017-12-01 | 2017-11-29 | 5.950 | 49,665 | +0 | 0.00% | 295,507 |
| 2017-11-30 | 2017-11-28 | 5.720 | 49,665 | +0 | 0.00% | 284,084 |
| 2017-11-29 | 2017-11-27 | 5.770 | 49,665 | +0 | 0.00% | 286,567 |
| 2017-11-28 | 2017-11-24 | 5.790 | 49,665 | +0 | 0.00% | 287,560 |
| 2017-11-27 | 2017-11-23 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2017-11-24 | 2017-11-22 | 5.480 | 49,665 | +0 | 0.00% | 272,164 |
| 2017-11-23 | 2017-11-21 | 5.640 | 49,665 | +0 | 0.00% | 280,111 |
| 2017-11-22 | 2017-11-20 | 5.730 | 49,665 | +0 | 0.00% | 284,580 |
| 2017-11-21 | 2017-11-17 | 5.740 | 49,665 | +0 | 0.00% | 285,077 |
| 2017-11-20 | 2017-11-16 | 5.740 | 49,665 | +0 | 0.00% | 285,077 |
| 2017-11-17 | 2017-11-15 | 5.730 | 49,665 | +0 | 0.00% | 284,580 |
| 2017-11-16 | 2017-11-14 | 5.710 | 49,665 | +0 | 0.00% | 283,587 |
| 2017-11-15 | 2017-11-13 | 5.760 | 49,665 | -8,000 | 0.00% | 286,070 |
| 2017-11-08 | 2017-11-06 | 5.240 | 57,665 | -8,000 | 0.01% | 302,165 |
| 2017-09-08 | 2017-09-06 | 4.170 | 65,665 | +10,000 | 0.01% | 273,823 |
| 2016-10-05 | 2016-10-03 | 5.490 | 55,665 | +6,000 | 0.00% | 305,601 |
| 2015-05-04 | 2015-04-29 | 3.710 | 49,665 | -40,000 | 0.00% | 184,257 |
| 2015-04-22 | 2015-04-20 | 4.080 | 89,665 | +40,000 | 0.01% | 365,833 |
| 2015-02-26 | 2015-02-24 | 3.110 | 49,665 | -20,000 | 0.01% | 154,458 |
| 2015-02-25 | 2015-02-23 | 3.110 | 69,665 | +20,000 | 0.01% | 216,658 |
| 2015-01-29 | 2015-01-27 | 2.510 | 49,665 | -8,000 | 0.01% | 124,659 |
| 2015-01-26 | 2015-01-22 | 2.300 | 57,665 | +8,000 | 0.01% | 132,630 |
| 2014-10-15 | 2014-10-13 | 1.470 | 49,665 | +2,433 | 0.01% | 73,008 |
| 2014-09-11 | 2014-09-08 | 1.145 | 47,232 | +1,441 | 0.01% | 54,077 |
| 2014-06-13 | 2014-06-11 | 2.258 | 45,791 | +17,345 | 0.01% | 103,403 |
| 2014-04-09 | 2014-04-07 | 1.810 | 28,446 | -69,260 | 0.01% | 51,483 |
| 2014-01-22 | 2014-01-20 | 1.262 | 97,706 | -57,817 | 0.03% | 123,297 |
| 2014-01-21 | 2014-01-17 | 1.262 | 155,523 | -59,021 | 0.04% | 196,257 |
| 2013-08-08 | 2013-08-06 | 0.649 | 214,544 | +11,442 | 0.06% | 139,231 |
| 2012-08-16 | 2012-08-14 | 0.589 | 203,102 | +12,499 | 0.06% | 119,571 |
| 2011-08-09 | 2011-08-05 | 1.255 | 190,603 | +6,051 | 0.06% | 239,142 |
| 2011-04-04 | 2011-03-31 | 1.409 | 184,552 | -5,181 | 0.06% | 260,049 |
| 2011-03-31 | 2011-03-29 | 1.506 | 189,733 | -62,168 | 0.06% | 285,661 |
| 2011-03-28 | 2011-03-24 | 1.621 | 251,901 | +10,361 | 0.08% | 408,434 |
| 2011-03-25 | 2011-03-23 | 1.641 | 241,540 | -10,361 | 0.08% | 396,297 |
| 2011-03-24 | 2011-03-22 | 1.641 | 251,901 | -25,904 | 0.08% | 413,297 |
| 2011-03-23 | 2011-03-21 | 1.621 | 277,805 | +103,614 | 0.09% | 450,435 |
| 2011-03-18 | 2011-03-16 | 1.699 | 174,191 | -13,470 | 0.06% | 295,884 |
| 2011-03-15 | 2011-03-11 | 1.544 | 187,661 | -42,481 | 0.06% | 289,786 |
| 2011-02-24 | 2011-02-22 | 1.486 | 230,142 | +26,939 | 0.07% | 342,058 |
| 2011-02-22 | 2011-02-18 | 1.564 | 203,203 | +15,542 | 0.06% | 317,708 |
| 2011-02-11 | 2011-02-09 | 1.409 | 187,661 | +103,614 | 0.06% | 264,430 |
| 2010-12-09 | 2010-12-07 | 1.358 | 84,047 | +5,172 | 0.03% | 114,094 |
| 2010-11-15 | 2010-11-11 | 1.275 | 78,875 | -243,094 | 0.03% | 100,584 |
| 2010-11-12 | 2010-11-10 | 1.275 | 321,969 | -145,856 | 0.11% | 410,584 |
| 2010-11-04 | 2010-11-02 | 1.111 | 467,825 | +97,238 | 0.16% | 519,606 |
| 2010-11-03 | 2010-11-01 | 1.214 | 370,587 | +243,093 | 0.13% | 449,717 |
| 2010-07-22 | 2010-07-20 | 0.863 | 127,494 | +2,965 | 0.04% | 110,075 |
| 2010-01-11 | 2010-01-07 | 0.842 | 124,529 | +3,001 | 0.04% | 104,796 |
| 2009-09-29 | 2009-09-25 | 0.788 | 121,528 | -11,586 | 0.04% | 95,715 |
| 2008-12-29 | 2008-12-22 | 0.481 | 133,114 | +5,969 | 0.05% | 64,053 |
| 2008-08-13 | 2008-08-11 | 0.986 | 127,145 | +6,202 | 0.05% | 125,314 |
| 2008-07-24 | 2008-07-22 | 1.021 | 120,943 | -42,106 | 0.05% | 123,510 |
| 2008-06-03 | 2008-05-30 | 1.176 | 163,049 | +42,106 | 0.06% | 191,680 |
| 2008-02-01 | 2008-01-30 | 0.950 | 120,943 | -252,637 | 0.05% | 114,893 |
| 2008-01-21 | 2008-01-17 | 1.081 | 373,580 | +8,302 | 0.15% | 403,791 |
| 2007-10-29 | 2007-10-25 | 1.093 | 365,278 | -20,586 | 0.15% | 399,254 |
| 2007-10-15 | 2007-10-11 | 1.093 | 385,864 | -24,702 | 0.15% | 421,755 |
| 2007-09-19 | 2007-09-17 | 1.057 | 410,566 | -24,702 | 0.16% | 433,796 |
| 2007-09-12 | 2007-09-10 | 1.044 | 435,268 | +24,702 | 0.17% | 454,610 |
| 2007-09-04 | 2007-08-31 | 1.219 | 410,566 | +26,206 | 0.16% | 500,656 |
| 2007-08-29 | 2007-08-27 | 1.232 | 384,360 | +115,628 | 0.16% | 473,686 |
| 2007-08-10 | 2007-08-08 | 1.232 | 268,732 | -19,271 | 0.11% | 331,186 |
| 2007-08-09 | 2007-08-07 | 1.155 | 288,003 | +19,271 | 0.12% | 332,518 |
| 2007-08-07 | 2007-08-03 | 1.297 | 268,732 | +38,543 | 0.11% | 348,616 |
| 2007-08-03 | 2007-08-01 | 1.323 | 230,189 | +19,271 | 0.10% | 304,588 |
| 2007-08-01 | 2007-07-30 | 1.375 | 210,918 | +23,126 | 0.09% | 290,033 |
| 2007-07-26 | 2007-07-24 | 1.609 | 187,792 | +77,085 | 0.08% | 302,084 |
| 2007-07-25 | 2007-07-23 | 1.635 | 110,707 | -11,563 | 0.05% | 180,956 |
| 2007-07-18 | 2007-07-16 | 1.557 | 122,270 | +11,563 | 0.05% | 190,340 |
| 2007-07-11 | 2007-07-09 | 1.505 | 110,707 | +3,834 | 0.05% | 166,595 |
| 2007-06-26 | 2007-06-22 | 1.479 | 106,873 | 0.06% | 158,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy