History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 -1
2021-11-12 2021-11-10 10.020 1 -79,999 0.00% 10
2021-11-02 2021-10-29 12.120 80,000 -4,000 0.01% 969,600
2021-11-01 2021-10-28 12.700 84,000 +4,000 0.01% 1,066,800
2021-10-29 2021-10-27 13.200 80,000 +4,000 0.01% 1,056,000
2021-10-28 2021-10-26 13.380 76,000 +76,000 0.01% 1,016,880
2021-10-27 2021-10-25 12.960 0 -66,000
2021-10-26 2021-10-22 12.460 66,000 -50,000 0.00% 822,360
2021-10-22 2021-10-20 11.080 116,000 +20,000 0.01% 1,285,280
2021-10-19 2021-10-15 9.860 96,000 -10,000 0.01% 946,560
2021-10-18 2021-10-12 9.700 106,000 -2,000 0.01% 1,028,200
2021-10-12 2021-10-08 9.970 108,000 +28,000 0.01% 1,076,760
2021-10-11 2021-10-07 10.100 80,000 -6,000 0.01% 808,000
2021-10-06 2021-10-04 10.020 86,000 -4,000 0.01% 861,720
2021-10-05 2021-09-30 9.960 90,000 -2,000 0.01% 896,400
2021-10-04 2021-09-29 9.980 92,000 +76,000 0.01% 918,160
2021-09-30 2021-09-28 9.980 16,000 -58,000 0.00% 159,680
2021-09-29 2021-09-27 10.140 74,000 -30,000 0.01% 750,360
2021-09-27 2021-09-23 10.640 104,000 -12,000 0.01% 1,106,560
2021-09-24 2021-09-21 10.500 116,000 -14,000 0.01% 1,218,000
2021-09-23 2021-09-20 10.700 130,000 -12,000 0.01% 1,391,000
2021-09-21 2021-09-17 11.300 142,000 -4,000 0.01% 1,604,600
2021-09-15 2021-09-13 10.720 146,000 +8,000 0.01% 1,565,120
2021-09-10 2021-09-08 10.580 138,000 -2,000 0.01% 1,460,040
2021-09-09 2021-09-07 10.520 140,000 -2,000 0.01% 1,472,800
2021-09-08 2021-09-06 10.700 142,000 +4,000 0.01% 1,519,400
2021-09-06 2021-09-02 10.660 138,000 +4,000 0.01% 1,471,080
2021-09-03 2021-09-01 10.640 134,000 +4,000 0.01% 1,425,760
2021-09-02 2021-08-31 10.700 130,000 +24,000 0.01% 1,391,000
2021-08-31 2021-08-27 10.540 106,000 +24,000 0.01% 1,117,240
2021-08-27 2021-08-25 10.540 82,000 +6,000 0.01% 864,280
2021-08-25 2021-08-23 10.280 76,000 -7,000 0.01% 781,280
2021-08-24 2021-08-20 10.160 83,000 -20,000 0.01% 843,280
2021-08-23 2021-08-19 10.320 103,000 -16,000 0.01% 1,062,960
2021-08-20 2021-08-18 10.360 119,000 +22,000 0.01% 1,232,840
2021-08-18 2021-08-16 10.560 97,000 -14,000 0.01% 1,024,320
2021-08-17 2021-08-13 11.000 111,000 -128,000 0.01% 1,221,000
2021-08-16 2021-08-12 11.360 239,000 -44,835 0.02% 2,715,040
2021-08-13 2021-08-11 11.260 283,835 +168,000 0.02% 3,195,982
2021-08-12 2021-08-10 10.520 115,835 -14,000 0.01% 1,218,584
2021-08-11 2021-08-09 10.200 129,835 +16,225 0.01% 1,324,317
2021-08-10 2021-08-06 10.560 113,610 +37,610 0.01% 1,199,722
2021-08-09 2021-08-05 10.620 76,000 -157,000 0.01% 807,120
2021-08-06 2021-08-04 11.220 233,000 +157,000 0.02% 2,614,260
2021-08-02 2021-07-29 11.200 76,000 +75,544 0.01% 851,200
2021-07-30 2021-07-28 10.740 456 -59,000 0.00% 4,897
2021-07-29 2021-07-27 10.420 59,456 -6,000 0.00% 619,532
2021-07-28 2021-07-26 10.860 65,456 -6,000 0.00% 710,852
2021-07-27 2021-07-23 11.060 71,456 +27,556 0.00% 790,303
2021-07-26 2021-07-22 11.020 43,900 -86,000 0.00% 483,778
2021-07-23 2021-07-21 11.000 129,900 +69,900 0.01% 1,428,900
2021-07-22 2021-07-20 11.280 60,000 -70,000 0.00% 676,800
2021-07-21 2021-07-19 11.640 130,000 +54,000 0.01% 1,513,200
2021-07-15 2021-07-13 11.760 76,000 +2,000 0.01% 893,760
2021-07-14 2021-07-12 11.680 74,000 -4,000 0.01% 864,320
2021-07-13 2021-07-09 11.320 78,000 -14,000 0.01% 882,960
2021-07-12 2021-07-08 11.300 92,000 -4,000 0.01% 1,039,600
2021-07-08 2021-07-06 11.280 96,000 -20,000 0.01% 1,082,880
2021-07-07 2021-07-05 11.420 116,000 +24,000 0.01% 1,324,720
2021-07-05 2021-06-30 11.380 92,000 -10,000 0.01% 1,046,960
2021-07-02 2021-06-29 11.520 102,000 -24,000 0.01% 1,175,040
2021-06-30 2021-06-28 11.660 126,000 +54,000 0.01% 1,469,160
2021-06-29 2021-06-25 11.700 72,000 +10,000 0.01% 842,400
2021-06-28 2021-06-24 12.460 62,000 -20,000 0.00% 772,520
2021-06-25 2021-06-23 12.400 82,000 +46,000 0.01% 1,016,800
2021-06-24 2021-06-22 12.140 36,000 +30,000 0.00% 437,040
2021-06-22 2021-06-18 11.440 6,000 -4,000 0.00% 68,640
2021-06-16 2021-06-11 11.520 10,000 -2,000 0.00% 115,200
2021-06-11 2021-06-09 11.480 12,000 +10,000 0.00% 137,760
2021-06-09 2021-06-07 11.540 2,000 -2,000 0.00% 23,080
2021-06-08 2021-06-04 11.460 4,000 -2,000 0.00% 45,840
2021-06-07 2021-06-03 11.540 6,000 -16,000 0.00% 69,240
2021-06-04 2021-06-02 11.640 22,000 -6,000 0.00% 256,080
2021-06-03 2021-06-01 11.540 28,000 -22,000 0.00% 323,120
2021-06-02 2021-05-31 11.600 50,000 -20,000 0.00% 580,000
2021-06-01 2021-05-28 12.580 70,000 +26,000 0.00% 880,600
2021-05-31 2021-05-27 12.380 44,000 +4,000 0.00% 544,720
2021-05-28 2021-05-26 12.040 40,000 +2,000 0.00% 481,600
2021-05-27 2021-05-25 11.920 38,000 -6,000 0.00% 452,960
2021-05-26 2021-05-24 11.680 44,000 -18,000 0.00% 513,920
2021-05-24 2021-05-20 11.940 62,000 -4,000 0.00% 740,280
2021-05-21 2021-05-18 12.340 66,000 +30,000 0.00% 814,440
2021-05-20 2021-05-17 12.200 36,000 -28,000 0.00% 439,200
2021-05-14 2021-05-12 11.700 64,000 +2,000 0.00% 748,800
2021-05-13 2021-05-11 11.480 62,000 -2,000 0.00% 711,760
2021-05-12 2021-05-10 12.380 64,000 +18,000 0.00% 792,320
2021-05-11 2021-05-07 11.560 46,000 -2,000 0.00% 531,760
2021-04-30 2021-04-28 11.720 48,000 +14,000 0.00% 562,560
2021-04-29 2021-04-27 11.720 34,000 -20,000 0.00% 398,480
2021-04-27 2021-04-23 11.400 54,000 -34,000 0.00% 615,600
2021-04-26 2021-04-22 11.840 88,000 +4,000 0.01% 1,041,920
2021-04-23 2021-04-21 11.780 84,000 -10,000 0.01% 989,520
2021-04-22 2021-04-20 11.820 94,000 -26,000 0.01% 1,111,080
2021-04-20 2021-04-16 11.740 120,000 -12,000 0.01% 1,408,800
2021-04-19 2021-04-15 10.860 132,000 -8,000 0.01% 1,433,520
2021-04-16 2021-04-14 10.940 140,000 +60,000 0.01% 1,531,600
2021-04-15 2021-04-13 10.680 80,000 -4,000 0.01% 854,400
2021-04-14 2021-04-12 10.740 84,000 -10,000 0.01% 902,160
2021-04-13 2021-04-09 10.700 94,000 +4,000 0.01% 1,005,800
2021-04-12 2021-04-08 10.680 90,000 +30,000 0.01% 961,200
2021-04-09 2021-04-07 10.320 60,000 -2,000 0.00% 619,200
2021-04-08 2021-04-01 9.800 62,000 +6,000 0.00% 607,600
2021-04-07 2021-03-31 9.780 56,000 -38,000 0.00% 547,680
2021-04-01 2021-03-30 9.750 94,000 +22,000 0.01% 916,500
2021-03-31 2021-03-29 9.530 72,000 +18,000 0.01% 686,160
2021-03-30 2021-03-26 9.400 54,000 +34,000 0.00% 507,600
2021-03-29 2021-03-25 8.340 20,000 +6,000 0.00% 166,800
2021-03-26 2021-03-24 8.170 14,000 +8,000 0.00% 114,380
2021-03-25 2021-03-23 8.570 6,000 -26,000 0.00% 51,420
2021-03-24 2021-03-22 8.500 32,000 +8,000 0.00% 272,000
2021-03-23 2021-03-19 7.930 24,000 -2,000 0.00% 190,320
2021-03-22 2021-03-18 7.910 26,000 -10,000 0.00% 205,660
2021-03-19 2021-03-17 7.820 36,000 -36,000 0.00% 281,520
2021-03-18 2021-03-16 7.820 72,000 +14,000 0.01% 563,040
2021-03-17 2021-03-15 7.930 58,000 +2,000 0.00% 459,940
2021-03-16 2021-03-12 8.080 56,000 +2,000 0.00% 452,480
2021-03-15 2021-03-11 8.020 54,000 +2,000 0.00% 433,080
2021-03-12 2021-03-10 8.100 52,000 +18,000 0.00% 421,200
2021-03-11 2021-03-09 7.770 34,000 +16,000 0.00% 264,180
2021-03-10 2021-03-08 7.560 18,000 -12,000 0.00% 136,080
2021-03-09 2021-03-05 7.400 30,000 +10,000 0.00% 222,000
2021-03-08 2021-03-04 7.690 20,000 -4,000 0.00% 153,800
2021-03-05 2021-03-03 6.920 24,000 +2,000 0.00% 166,080
2021-03-04 2021-03-02 6.940 22,000 +4,000 0.00% 152,680
2021-03-03 2021-03-01 6.800 18,000 +12,000 0.00% 122,400
2021-03-02 2021-02-26 6.700 6,000 -2,000 0.00% 40,200
2021-03-01 2021-02-25 6.590 8,000 -2,000 0.00% 52,720
2021-02-26 2021-02-24 6.590 10,000 -14,000 0.00% 65,900
2021-02-25 2021-02-23 6.920 24,000 -14,000 0.00% 166,080
2021-02-24 2021-02-22 6.850 38,000 -80,000 0.00% 260,300
2021-02-23 2021-02-19 6.910 118,000 +36,000 0.01% 815,380
2021-02-22 2021-02-18 6.240 82,000 +10,000 0.01% 511,680
2021-02-19 2021-02-17 6.220 72,000 -8,000 0.01% 447,840
2021-02-18 2021-02-16 6.290 80,000 +4,000 0.01% 503,200
2021-02-17 2021-02-11 6.280 76,000 -12,000 0.01% 477,280
2021-02-16 2021-02-09 6.230 88,000 +38,000 0.01% 548,240
2021-02-10 2021-02-08 5.850 50,000 -24,000 0.00% 292,500
2021-02-09 2021-02-05 5.930 74,000 -16,000 0.01% 438,820
2021-02-08 2021-02-04 5.980 90,000 +44,000 0.01% 538,200
2021-02-05 2021-02-03 5.660 46,000 +2,000 0.00% 260,360
2021-02-04 2021-02-02 5.920 44,000 +30,000 0.00% 260,480
2021-02-03 2021-02-01 5.500 14,000 -2,000 0.00% 77,000
2021-02-02 2021-01-29 5.230 16,000 +2,000 0.00% 83,680
2021-02-01 2021-01-28 5.300 14,000 -6,000 0.00% 74,200
2021-01-29 2021-01-27 5.340 20,000 -28,000 0.00% 106,800
2021-01-28 2021-01-26 5.680 48,000 +14,000 0.00% 272,640
2021-01-27 2021-01-25 5.350 34,000 -32,000 0.00% 181,900
2021-01-26 2021-01-22 5.510 66,000 +42,000 0.00% 363,660
2021-01-21 2021-01-19 4.820 24,000 +4,000 0.00% 115,680
2021-01-20 2021-01-18 4.900 20,000 +2,000 0.00% 98,000
2021-01-19 2021-01-15 4.680 18,000 +2,000 0.00% 84,240
2020-12-30 2020-12-28 4.450 16,000 -4,000 0.00% 71,200
2020-12-29 2020-12-24 4.670 20,000 +2,000 0.00% 93,400
2020-12-28 2020-12-22 4.540 18,000 -2,000 0.00% 81,720
2020-12-18 2020-12-16 4.500 20,000 -2,000 0.00% 90,000
2020-12-17 2020-12-15 4.650 22,000 +2,000 0.00% 102,300
2020-12-16 2020-12-14 4.630 20,000 +4,000 0.00% 92,600
2020-12-09 2020-12-07 4.700 16,000 -2,000 0.00% 75,200
2020-12-07 2020-12-03 5.300 18,000 +2,000 0.00% 95,400
2020-12-03 2020-12-01 5.000 16,000 -6,000 0.00% 80,000
2020-12-02 2020-11-30 5.130 22,000 +22,000 0.00% 112,860
2020-11-30 2020-11-26 5.480 0 -22,000
2020-11-27 2020-11-25 5.440 22,000 +8,000 0.00% 119,680
2020-11-26 2020-11-24 5.390 14,000 -2,000 0.00% 75,460
2020-11-24 2020-11-20 5.460 16,000 +4,000 0.00% 87,360
2020-07-20 2020-07-16 4.270 12,000 -2,000 0.00% 51,240
2020-07-17 2020-07-15 4.270 14,000 -2,000 0.00% 59,780
2020-07-16 2020-07-14 4.260 16,000 -12,000 0.00% 68,160
2020-07-13 2020-07-09 4.320 28,000 +2,000 0.00% 120,960
2020-07-09 2020-07-07 4.300 26,000 +12,000 0.00% 111,800
2020-07-02 2020-06-29 4.310 14,000 -2,000 0.00% 60,340
2020-06-26 2020-06-23 4.300 16,000 -2,000 0.00% 68,800
2020-06-16 2020-06-12 4.300 18,000 -2,000 0.00% 77,400
2020-05-05 2020-04-29 4.590 20,000 -18,000 0.00% 91,800
2020-05-04 2020-04-28 4.560 38,000 -4,000 0.00% 173,280
2020-04-27 2020-04-23 4.560 42,000 -8,000 0.00% 191,520
2020-04-21 2020-04-17 4.620 50,000 -4,000 0.00% 231,000
2020-04-09 2020-04-07 4.460 54,000 -8,000 0.00% 240,840
2020-04-06 2020-04-02 4.500 62,000 -2,000 0.00% 279,000
2020-04-03 2020-04-01 4.490 64,000 +6,000 0.00% 287,360
2020-04-02 2020-03-31 4.490 58,000 -8,000 0.00% 260,420
2020-04-01 2020-03-30 4.450 66,000 -4,000 0.00% 293,700
2020-03-31 2020-03-27 4.490 70,000 +2,000 0.00% 314,300
2020-03-30 2020-03-26 4.470 68,000 +18,000 0.00% 303,960
2020-03-27 2020-03-25 4.490 50,000 +6,000 0.00% 224,500
2020-03-26 2020-03-24 4.470 44,000 -10,000 0.00% 196,680
2020-03-23 2020-03-19 4.470 54,000 -2,000 0.00% 241,380
2020-03-20 2020-03-18 4.480 56,000 -2,000 0.00% 250,880
2020-03-19 2020-03-17 4.500 58,000 -8,000 0.00% 261,000
2020-03-18 2020-03-16 4.490 66,000 -4,000 0.00% 296,340
2020-03-13 2020-03-11 4.880 70,000 +36,000 0.00% 341,600
2020-03-11 2020-03-09 4.680 34,000 +8,000 0.00% 159,120
2020-03-10 2020-03-06 4.710 26,000 +6,000 0.00% 122,460
2020-03-09 2020-03-05 4.660 20,000 +4,000 0.00% 93,200
2020-02-14 2020-02-12 4.510 16,000 -4,000 0.00% 72,160
2020-02-13 2020-02-11 4.540 20,000 +4,000 0.00% 90,800
2020-02-12 2020-02-10 4.540 16,000 +4,000 0.00% 72,640
2020-02-11 2020-02-07 4.630 12,000 -10,000 0.00% 55,560
2020-02-05 2020-02-03 4.560 22,000 +12,000 0.00% 100,320
2020-02-04 2020-01-31 4.620 10,000 +2,000 0.00% 46,200
2020-02-03 2020-01-30 4.600 8,000 -10,000 0.00% 36,800
2020-01-30 2020-01-24 4.780 18,000 +2,000 0.00% 86,040
2020-01-23 2020-01-21 4.560 16,000 +8,000 0.00% 72,960
2020-01-22 2020-01-20 4.530 8,000 +6,000 0.00% 36,240
2020-01-21 2020-01-17 4.520 2,000 +2,000 0.00% 9,040
2020-01-03 2019-12-31 4.570 0 -6,000
2019-12-10 2019-12-06 4.660 6,000 -2,000 0.00% 27,960
2019-11-15 2019-11-13 4.550 8,000 -2,000 0.00% 36,400
2019-11-13 2019-11-11 4.860 10,000 -2,000 0.00% 48,600
2019-11-12 2019-11-08 4.910 12,000 +2,000 0.00% 58,920
2019-11-11 2019-11-07 4.850 10,000 -4,000 0.00% 48,500
2019-11-08 2019-11-06 4.910 14,000 -2,000 0.00% 68,740
2019-11-07 2019-11-05 4.910 16,000 -2,000 0.00% 78,560
2019-10-31 2019-10-29 4.750 18,000 +10,000 0.00% 85,500
2019-10-09 2019-10-04 4.880 8,000 -18,000 0.00% 39,040
2019-10-08 2019-10-03 4.850 26,000 -14,000 0.00% 126,100
2019-10-04 2019-10-02 4.900 40,000 -12,000 0.00% 196,000
2019-10-03 2019-09-30 4.940 52,000 +32,000 0.00% 256,880
2019-10-02 2019-09-27 4.760 20,000 -2,000 0.00% 95,200
2019-09-30 2019-09-26 4.750 22,000 +14,000 0.00% 104,500
2019-09-23 2019-09-19 4.750 8,000 +2,000 0.00% 38,000
2019-08-01 2019-07-30 4.440 6,000 -2,000 0.00% 26,640
2019-07-31 2019-07-29 4.450 8,000 -8,000 0.00% 35,600
2019-07-30 2019-07-26 4.560 16,000 +10,000 0.00% 72,960
2019-07-18 2019-07-16 4.550 6,000 +6,000 0.00% 27,300
2019-07-16 2019-07-12 4.470 0 -313,793
2019-07-15 2019-07-11 4.510 313,793 -10,000 0.02% 1,415,206
2019-06-21 2019-06-19 4.770 323,793 -2,000 0.02% 1,544,493
2019-06-20 2019-06-18 4.870 325,793 -2,000 0.02% 1,586,612
2019-06-19 2019-06-17 4.990 327,793 -6,000 0.02% 1,635,687
2019-06-18 2019-06-14 5.080 333,793 -10,000 0.02% 1,695,668
2019-06-13 2019-06-11 5.110 343,793 +2,000 0.02% 1,756,782
2019-06-12 2019-06-10 5.080 341,793 +28,000 0.02% 1,736,308
2019-06-05 2019-06-03 4.970 313,793 +8,000 0.02% 1,559,551
2019-06-04 2019-05-31 4.970 305,793 +4,000 0.02% 1,519,791
2019-05-24 2019-05-22 4.980 301,793 +14,000 0.02% 1,502,929
2019-05-17 2019-05-15 4.900 287,793 +6,000 0.02% 1,410,186
2019-05-15 2019-05-10 4.960 281,793 +6,000 0.02% 1,397,693
2019-05-10 2019-05-08 4.940 275,793 +4,000 0.02% 1,362,417
2019-05-09 2019-05-07 4.980 271,793 +4,000 0.02% 1,353,529
2019-05-08 2019-05-06 4.750 267,793 +4,000 0.02% 1,272,017
2019-05-07 2019-05-03 4.800 263,793 +6,000 0.02% 1,266,206
2019-05-06 2019-05-02 4.820 257,793 +4,000 0.02% 1,242,562
2019-05-03 2019-04-30 4.780 253,793 -2,000 0.02% 1,213,131
2019-04-30 2019-04-26 4.720 255,793 -2,000 0.02% 1,207,343
2019-04-29 2019-04-25 4.710 257,793 +2,000 0.02% 1,214,205
2019-04-26 2019-04-24 4.650 255,793 +8,000 0.02% 1,189,437
2019-04-24 2019-04-18 4.580 247,793 -2,000 0.02% 1,134,892
2019-04-23 2019-04-17 4.600 249,793 +2,000 0.02% 1,149,048
2019-04-18 2019-04-16 4.630 247,793 +12,000 0.02% 1,147,282
2019-04-17 2019-04-15 4.680 235,793 +2,000 0.02% 1,103,511
2019-04-16 2019-04-12 4.650 233,793 +20,000 0.02% 1,087,137
2019-04-15 2019-04-11 4.750 213,793 +22,000 0.01% 1,015,517
2019-04-12 2019-04-10 4.800 191,793 +28,000 0.01% 920,606
2019-04-11 2019-04-09 4.830 163,793 +6,000 0.01% 791,120
2019-04-09 2019-04-04 4.860 157,793 +24,000 0.01% 766,874
2019-04-08 2019-04-03 4.890 133,793 +12,000 0.01% 654,248
2019-04-04 2019-04-02 4.960 121,793 +28,000 0.01% 604,093
2019-04-03 2019-04-01 4.940 93,793 +10,000 0.01% 463,337
2019-04-02 2019-03-29 5.030 83,793 -20,000 0.01% 421,479
2019-03-29 2019-03-27 4.940 103,793 +8,000 0.01% 512,737
2019-03-28 2019-03-26 4.910 95,793 -2,000 0.01% 470,344
2019-03-27 2019-03-25 4.880 97,793 -387,175 0.01% 477,230
2019-03-26 2019-03-22 4.830 484,968 +8,000 0.03% 2,342,395
2019-03-25 2019-03-21 4.820 476,968 +14,000 0.03% 2,298,986
2019-03-22 2019-03-20 4.790 462,968 +28,000 0.03% 2,217,617
2019-03-21 2019-03-19 4.840 434,968 +30,000 0.03% 2,105,245
2019-03-20 2019-03-18 4.940 404,968 +40,000 0.03% 2,000,542
2019-03-19 2019-03-15 4.960 364,968 +42,000 0.03% 1,810,241
2019-03-18 2019-03-14 5.020 322,968 +34,000 0.02% 1,621,299
2019-03-15 2019-03-13 5.030 288,968 +36,000 0.02% 1,453,509
2019-03-14 2019-03-12 5.030 252,968 +42,000 0.02% 1,272,429
2019-03-13 2019-03-11 5.090 210,968 +38,000 0.01% 1,073,827
2019-03-12 2019-03-08 5.120 172,968 +46,000 0.01% 885,596
2019-03-11 2019-03-07 5.120 126,968 +46,000 0.01% 650,076
2019-03-08 2019-03-06 5.150 80,968 +34,000 0.01% 416,985
2019-03-07 2019-03-05 5.130 46,968 -380,712 0.00% 240,946
2019-03-06 2019-03-04 5.160 427,680 +14,000 0.03% 2,206,829
2019-03-05 2019-03-01 5.110 413,680 +38,000 0.03% 2,113,905
2019-03-04 2019-02-28 5.010 375,680 +40,000 0.03% 1,882,157
2019-03-01 2019-02-27 4.910 335,680 +38,000 0.02% 1,648,189
2019-02-28 2019-02-26 4.930 297,680 +36,000 0.02% 1,467,562
2019-02-27 2019-02-25 5.000 261,680 +36,000 0.02% 1,308,400
2019-02-26 2019-02-22 5.060 225,680 +20,000 0.02% 1,141,941
2019-02-25 2019-02-21 5.040 205,680 +32,000 0.01% 1,036,627
2019-02-22 2019-02-20 5.040 173,680 +30,000 0.01% 875,347
2019-02-21 2019-02-19 5.000 143,680 +20,000 0.01% 718,400
2019-02-20 2019-02-18 4.990 123,680 +22,000 0.01% 617,163
2019-02-19 2019-02-15 4.980 101,680 -396,720 0.01% 506,366
2019-02-15 2019-02-13 5.050 498,400 +28,000 0.03% 2,516,920
2019-02-14 2019-02-12 5.120 470,400 +28,000 0.03% 2,408,448
2019-02-13 2019-02-11 5.150 442,400 +36,000 0.03% 2,278,360
2019-02-12 2019-02-08 5.170 406,400 +28,000 0.03% 2,101,088
2019-02-11 2019-02-04 5.180 378,400 +58,000 0.03% 1,960,112
2019-02-08 2019-01-31 5.020 320,400 +46,000 0.02% 1,608,408
2019-02-01 2019-01-30 5.040 274,400 +18,000 0.02% 1,382,976
2019-01-31 2019-01-29 4.990 256,400 -34,000 0.02% 1,279,436
2019-01-29 2019-01-25 5.080 290,400 +30,000 0.02% 1,475,232
2019-01-28 2019-01-24 5.100 260,400 +20,000 0.02% 1,328,040
2019-01-25 2019-01-23 5.090 240,400 +44,000 0.02% 1,223,636
2019-01-24 2019-01-22 5.070 196,400 +22,000 0.01% 995,748
2019-01-23 2019-01-21 5.130 174,400 -649,600 0.01% 894,672
2019-01-22 2019-01-18 5.150 824,000 +18,000 0.06% 4,243,600
2019-01-21 2019-01-17 5.120 806,000 +44,000 0.06% 4,126,720
2019-01-18 2019-01-16 5.080 762,000 +42,000 0.05% 3,870,960
2019-01-17 2019-01-15 5.100 720,000 +50,000 0.05% 3,672,000
2019-01-16 2019-01-14 5.050 670,000 +58,000 0.05% 3,383,500
2019-01-15 2019-01-11 5.030 612,000 +44,000 0.04% 3,078,360
2019-01-14 2019-01-10 5.010 568,000 +30,000 0.04% 2,845,680
2019-01-11 2019-01-09 5.000 538,000 +32,000 0.04% 2,690,000
2019-01-10 2019-01-08 5.020 506,000 +26,000 0.04% 2,540,120
2019-01-09 2019-01-07 5.010 480,000 +26,000 0.03% 2,404,800
2019-01-08 2019-01-04 5.000 454,000 -2,000 0.03% 2,270,000
2019-01-07 2019-01-03 5.010 456,000 -8,000 0.03% 2,284,560
2019-01-04 2019-01-02 5.030 464,000 +18,000 0.03% 2,333,920
2019-01-03 2018-12-31 5.030 446,000 +18,000 0.03% 2,243,380
2019-01-02 2018-12-27 5.030 428,000 -4,000 0.03% 2,152,840
2018-12-28 2018-12-24 5.010 432,000 -4,000 0.03% 2,164,320
2018-12-27 2018-12-20 4.980 436,000 -14,000 0.03% 2,171,280
2018-12-21 2018-12-19 4.980 450,000 -16,000 0.03% 2,241,000
2018-12-20 2018-12-18 5.000 466,000 -44,000 0.03% 2,330,000
2018-12-19 2018-12-17 5.020 510,000 +4,000 0.04% 2,560,200
2018-12-18 2018-12-14 5.060 506,000 +14,000 0.04% 2,560,360
2018-12-17 2018-12-13 5.040 492,000 -10,000 0.03% 2,479,680
2018-12-14 2018-12-12 5.040 502,000 +2,000 0.03% 2,530,080
2018-12-13 2018-12-11 5.040 500,000 +4,000 0.03% 2,520,000
2018-12-12 2018-12-10 5.010 496,000 +4,000 0.03% 2,484,960
2018-12-11 2018-12-07 5.050 492,000 +26,000 0.03% 2,484,600
2018-12-10 2018-12-06 5.020 466,000 -14,000 0.03% 2,339,320
2018-12-07 2018-12-05 5.050 480,000 +40,000 0.03% 2,424,000
2018-12-06 2018-12-04 4.990 440,000 +46,000 0.03% 2,195,600
2018-12-05 2018-12-03 4.990 394,000 +58,000 0.03% 1,966,060
2018-12-04 2018-11-30 4.930 336,000 +14,000 0.02% 1,656,480
2018-12-03 2018-11-29 4.930 322,000 +12,000 0.02% 1,587,460
2018-11-30 2018-11-28 4.940 310,000 +18,000 0.02% 1,531,400
2018-11-29 2018-11-27 4.920 292,000 +20,000 0.02% 1,436,640
2018-11-28 2018-11-26 4.900 272,000 +8,000 0.02% 1,332,800
2018-11-27 2018-11-23 4.880 264,000 -6,000 0.02% 1,288,320
2018-11-26 2018-11-22 4.880 270,000 +32,000 0.02% 1,317,600
2018-11-23 2018-11-21 4.850 238,000 +6,000 0.02% 1,154,300
2018-11-22 2018-11-20 4.820 232,000 -84,000 0.02% 1,118,240
2018-11-21 2018-11-19 4.760 316,000 +50,000 0.02% 1,504,160
2018-11-20 2018-11-16 4.740 266,000 +32,000 0.02% 1,260,840
2018-11-19 2018-11-15 4.980 234,000 -22,000 0.02% 1,165,320
2018-11-16 2018-11-14 4.880 256,000 -9,000 0.02% 1,249,280
2018-11-14 2018-11-12 4.720 265,000 +46,000 0.02% 1,250,800
2018-11-13 2018-11-09 4.650 219,000 +10,000 0.02% 1,018,350
2018-11-12 2018-11-08 4.640 209,000 +28,263 0.01% 969,760
2018-11-09 2018-11-07 4.620 180,737 +52,240 0.01% 835,005
2018-11-08 2018-11-06 4.610 128,497 -52,039 0.01% 592,371
2018-11-07 2018-11-05 4.600 180,536 +134,632 0.01% 830,466
2018-11-06 2018-11-02 4.590 45,904 -16,000 0.00% 210,699
2018-11-05 2018-11-01 4.580 61,904 -26,000 0.00% 283,520
2018-11-02 2018-10-31 4.550 87,904 +80,000 0.01% 399,963
2018-10-26 2018-10-24 4.480 7,904 +2,000 0.00% 35,410
2018-10-22 2018-10-18 4.400 5,904 -34,000 0.00% 25,978
2018-10-19 2018-10-16 4.390 39,904 -24,000 0.00% 175,179
2018-10-18 2018-10-15 4.270 63,904 -24,000 0.00% 272,870
2018-10-16 2018-10-12 4.250 87,904 +78,000 0.01% 373,592
2018-10-15 2018-10-11 4.190 9,904 -28,000 0.00% 41,498
2018-10-12 2018-10-10 4.260 37,904 -2,000 0.00% 161,471
2018-10-11 2018-10-09 4.240 39,904 +20,000 0.00% 169,193
2018-10-09 2018-10-05 4.140 19,904 -2,000 0.00% 82,403
2018-10-08 2018-10-04 4.120 21,904 -2,000 0.00% 90,244
2018-10-05 2018-10-03 4.100 23,904 -2,000 0.00% 98,006
2018-10-04 2018-10-02 4.270 25,904 -20,000 0.00% 110,610
2018-10-03 2018-09-28 4.340 45,904 -24,000 0.00% 199,223
2018-10-02 2018-09-27 4.380 69,904 -2,000 0.00% 306,180
2018-09-28 2018-09-26 4.370 71,904 +10,000 0.01% 314,220
2018-09-27 2018-09-24 4.350 61,904 -2,000 0.00% 269,282
2018-09-26 2018-09-21 4.380 63,904 +6,000 0.00% 279,900
2018-09-24 2018-09-20 4.390 57,904 -12,000 0.00% 254,199
2018-09-21 2018-09-19 4.500 69,904 +2,000 0.00% 314,568
2018-09-20 2018-09-18 4.500 67,904 +22,000 0.00% 305,568
2018-09-17 2018-09-13 4.710 45,904 -2,000 0.00% 216,208
2018-09-14 2018-09-12 4.730 47,904 +6,000 0.00% 226,586
2018-09-10 2018-09-06 4.770 41,904 +24,000 0.00% 199,882
2018-09-07 2018-09-05 5.010 17,904 -2,000 0.00% 89,699
2018-09-06 2018-09-04 5.110 19,904 -2,000 0.00% 101,709
2018-09-04 2018-08-31 4.900 21,904 -4,000 0.00% 107,330
2018-08-20 2018-08-16 4.550 25,904 -6,000 0.00% 117,863
2018-08-14 2018-08-10 4.540 31,904 +6,000 0.00% 144,844
2018-08-07 2018-08-03 4.510 25,904 -6,000 0.00% 116,827
2018-08-06 2018-08-02 4.540 31,904 -12,000 0.00% 144,844
2018-08-03 2018-08-01 4.590 43,904 -8,000 0.00% 201,519
2018-08-02 2018-07-31 4.620 51,904 -2,000 0.00% 239,796
2018-08-01 2018-07-30 4.540 53,904 -2,000 0.00% 244,724
2018-07-27 2018-07-25 4.500 55,904 -8,000 0.00% 251,568
2018-07-26 2018-07-24 4.510 63,904 -16,000 0.00% 288,207
2018-07-19 2018-07-17 4.520 79,904 -4,000 0.01% 361,166
2018-07-18 2018-07-16 4.500 83,904 -4,000 0.01% 377,568
2018-07-17 2018-07-13 4.480 87,904 -6,000 0.01% 393,810
2018-07-16 2018-07-12 4.480 93,904 -2,000 0.01% 420,690
2018-07-12 2018-07-10 4.500 95,904 -10,000 0.01% 431,568
2018-07-10 2018-07-06 4.510 105,904 -10,000 0.01% 477,627
2018-07-06 2018-07-04 4.500 115,904 -4,000 0.01% 521,568
2018-07-05 2018-07-03 4.550 119,904 -10,000 0.01% 545,563
2018-07-04 2018-06-29 4.700 129,904 -20,000 0.01% 610,549
2018-07-03 2018-06-28 4.490 149,904 -18,000 0.01% 673,069
2018-06-28 2018-06-26 4.520 167,904 +8,000 0.01% 758,926
2018-06-26 2018-06-22 4.560 159,904 +4,000 0.01% 729,162
2018-06-22 2018-06-20 4.470 155,904 +6,000 0.01% 696,891
2018-06-21 2018-06-19 4.480 149,904 -20,000 0.01% 671,570
2018-06-20 2018-06-15 4.510 169,904 +38,000 0.01% 766,267
2018-06-19 2018-06-14 4.500 131,904 +18,000 0.01% 593,568
2018-06-15 2018-06-13 4.560 113,904 +2,000 0.01% 519,402
2018-06-14 2018-06-12 4.660 111,904 +4,000 0.01% 521,473
2018-06-13 2018-06-11 4.660 107,904 +26,000 0.01% 502,833
2018-06-12 2018-06-08 4.570 81,904 +64,000 0.01% 374,301
2018-06-07 2018-06-05 4.540 17,904 +10,000 0.00% 81,284
2018-06-05 2018-06-01 4.590 7,904 -4,000 0.00% 36,279
2018-06-04 2018-05-31 4.570 11,904 -42,000 0.00% 54,401
2018-06-01 2018-05-30 4.540 53,904 +16,000 0.00% 244,724
2018-05-31 2018-05-29 4.540 37,904 +16,000 0.00% 172,084
2018-05-30 2018-05-28 4.560 21,904 +14,000 0.00% 99,882
2018-05-29 2018-05-25 4.600 7,904 -2,000 0.00% 36,358
2018-05-18 2018-05-16 4.620 9,904 +2,000 0.00% 45,756
2018-05-08 2018-05-04 4.650 7,904 +4,000 0.00% 36,754
2018-05-07 2018-05-03 4.600 3,904 -8,000 0.00% 17,958
2018-04-27 2018-04-25 4.630 11,904 +10,000 0.00% 55,116
2018-04-23 2018-04-19 4.710 1,904 -4,000 0.00% 8,968
2018-04-20 2018-04-18 4.720 5,904 +4,000 0.00% 27,867
2018-04-04 2018-03-29 4.700 1,904 -48,000 0.00% 8,949
2018-04-03 2018-03-28 4.630 49,904 -52,000 0.00% 231,056
2018-03-28 2018-03-26 4.700 101,904 +98,000 0.01% 478,949
2018-03-27 2018-03-23 4.620 3,904 -2,000 0.00% 18,036
2018-03-06 2018-03-02 4.940 5,904 -4,000 0.00% 29,166
2018-03-02 2018-02-28 5.050 9,904 -2,000 0.00% 50,015
2018-02-28 2018-02-26 5.230 11,904 -4,000 0.00% 62,258
2018-02-23 2018-02-21 5.320 15,904 +6,000 0.00% 84,609
2018-02-21 2018-02-15 5.250 9,904 -4,000 0.00% 51,996
2018-02-20 2018-02-13 5.110 13,904 +6,000 0.00% 71,049
2018-02-14 2018-02-12 5.030 7,904 -4,000 0.00% 39,757
2018-02-13 2018-02-09 5.080 11,904 -2,000 0.00% 60,472
2018-02-12 2018-02-08 5.270 13,904 -10,000 0.00% 73,274
2018-02-09 2018-02-07 5.080 23,904 -30,000 0.00% 121,432
2018-02-08 2018-02-06 4.980 53,904 -30,000 0.00% 268,442
2018-02-07 2018-02-05 4.920 83,904 -92,100 0.01% 412,808
2018-02-06 2018-02-02 4.820 176,004 +10,000 0.02% 848,339
2018-02-05 2018-02-01 4.800 166,004 +164,004 0.01% 796,819
2018-02-02 2018-01-31 4.910 2,000 +2,000 0.00% 9,820
2018-02-01 2018-01-30 4.760 0 -2,000
2018-01-31 2018-01-29 4.770 2,000 -32,000 0.00% 9,540
2018-01-30 2018-01-26 4.870 34,000 +34,000 0.00% 165,580
2018-01-26 2018-01-24 4.960 0 -6,000
2018-01-25 2018-01-23 5.020 6,000 -52,000 0.00% 30,120
2018-01-24 2018-01-22 5.170 58,000 +8,000 0.01% 299,860
2018-01-23 2018-01-19 5.460 50,000 -44,000 0.00% 273,000
2018-01-22 2018-01-18 5.630 94,000 +74,000 0.01% 529,220
2018-01-19 2018-01-17 5.140 20,000 -4,000 0.00% 102,800
2018-01-17 2018-01-15 5.060 24,000 -8,000 0.00% 121,440
2018-01-16 2018-01-12 5.120 32,000 +2,000 0.00% 163,840
2018-01-15 2018-01-11 5.150 30,000 +30,000 0.00% 154,500
2018-01-11 2018-01-09 5.260 0 -10,000
2018-01-10 2018-01-08 5.260 10,000 -4,000 0.00% 52,600
2018-01-09 2018-01-05 5.280 14,000 +14,000 0.00% 73,920
2018-01-04 2018-01-02 5.560 0 -18,000
2018-01-03 2017-12-29 5.550 18,000 -14,000 0.00% 99,900
2018-01-02 2017-12-28 5.570 32,000 -28,000 0.00% 178,240
2017-12-29 2017-12-27 5.620 60,000 -152,000 0.01% 337,200
2017-12-27 2017-12-21 5.270 212,000 +20,000 0.02% 1,117,240
2017-12-21 2017-12-19 5.100 192,000 -12,000 0.02% 979,200
2017-12-20 2017-12-18 5.050 204,000 -2,000 0.02% 1,030,200
2017-12-19 2017-12-15 5.050 206,000 -22,000 0.02% 1,040,300
2017-12-18 2017-12-14 5.090 228,000 -14,000 0.02% 1,160,520
2017-12-15 2017-12-13 5.080 242,000 -4,000 0.02% 1,229,360
2017-12-14 2017-12-12 5.110 246,000 -32,000 0.02% 1,257,060
2017-12-13 2017-12-11 5.150 278,000 -90,000 0.02% 1,431,700
2017-12-12 2017-12-08 5.070 368,000 +290,000 0.03% 1,865,760
2017-12-11 2017-12-07 5.020 78,000 +78,000 0.01% 391,560
2017-12-07 2017-12-05 5.300 0 -90,000
2017-12-06 2017-12-04 5.240 90,000 +90,000 0.01% 471,600
2017-12-05 2017-12-01 5.570 0 -25,206
2017-12-04 2017-11-30 5.650 25,206 -51,300 0.00% 142,414
2017-12-01 2017-11-29 5.950 76,506 -102,000 0.01% 455,211
2017-11-30 2017-11-28 5.720 178,506 +16,000 0.02% 1,021,054
2017-11-29 2017-11-27 5.770 162,506 -146,000 0.01% 937,660
2017-11-28 2017-11-24 5.790 308,506 -207,693 0.03% 1,786,250
2017-11-27 2017-11-23 5.480 516,199 -54,000 0.04% 2,828,771
2017-11-24 2017-11-22 5.480 570,199 +52,000 0.05% 3,124,691
2017-11-23 2017-11-21 5.640 518,199 +248,000 0.05% 2,922,642
2017-11-22 2017-11-20 5.730 270,199 +128,000 0.02% 1,548,240
2017-11-21 2017-11-17 5.740 142,199 -486,798 0.01% 816,222
2017-11-20 2017-11-16 5.740 628,997 +102,000 0.05% 3,610,443
2017-11-17 2017-11-15 5.730 526,997 +72,000 0.05% 3,019,693
2017-11-16 2017-11-14 5.710 454,997 +80,000 0.04% 2,598,033
2017-11-15 2017-11-13 5.760 374,997 +206,000 0.03% 2,159,983
2017-11-14 2017-11-10 5.720 168,997 -64,000 0.01% 966,663
2017-11-13 2017-11-09 5.640 232,997 +48,000 0.02% 1,314,103
2017-11-10 2017-11-08 5.360 184,997 +12,000 0.02% 991,584
2017-11-09 2017-11-07 5.300 172,997 -6,000 0.02% 916,884
2017-11-08 2017-11-06 5.240 178,997 +4,000 0.02% 937,944
2017-11-06 2017-11-02 5.230 174,997 +12,000 0.02% 915,234
2017-11-03 2017-11-01 5.320 162,997 -12,000 0.01% 867,144
2017-11-02 2017-10-31 5.080 174,997 -10,000 0.02% 888,985
2017-11-01 2017-10-30 5.070 184,997 -2,000 0.02% 937,935
2017-10-30 2017-10-26 5.080 186,997 +56,000 0.02% 949,945
2017-10-27 2017-10-25 5.300 130,997 +68,000 0.01% 694,284
2017-10-26 2017-10-24 5.290 62,997 +2,000 0.01% 333,254
2017-10-25 2017-10-23 5.140 60,997 -24,000 0.01% 313,525
2017-10-24 2017-10-20 4.900 84,997 -2,000 0.01% 416,485
2017-10-23 2017-10-19 4.630 86,997 +4,000 0.01% 402,796
2017-10-04 2017-09-29 4.210 82,997 +12,000 0.01% 349,417
2017-09-21 2017-09-19 4.000 70,997 -4,000 0.01% 283,988
2017-09-20 2017-09-18 4.000 74,997 -4,000 0.01% 299,988
2017-09-15 2017-09-13 4.020 78,997 -4,000 0.01% 317,568
2017-09-14 2017-09-12 4.030 82,997 +2,000 0.01% 334,478
2017-09-13 2017-09-11 4.030 80,997 -28,000 0.01% 326,418
2017-09-08 2017-09-06 4.170 108,997 +18,000 0.01% 454,517
2017-09-06 2017-09-04 4.170 90,997 +88,600 0.01% 379,457
2017-09-05 2017-09-01 4.210 2,397 -24,000 0.00% 10,091
2017-09-04 2017-08-31 4.330 26,397 -20,000 0.00% 114,299
2017-08-29 2017-08-25 4.140 46,397 -2,000 0.00% 192,084
2017-08-28 2017-08-24 4.130 48,397 +10,000 0.00% 199,880
2017-08-18 2017-08-16 4.030 38,397 +6,000 0.00% 154,740
2017-08-16 2017-08-14 4.010 32,397 -80,000 0.00% 129,912
2017-08-10 2017-08-08 4.110 112,397 -2,000 0.01% 461,952
2017-07-31 2017-07-27 4.020 114,397 -16,000 0.01% 459,876
2017-07-28 2017-07-26 4.020 130,397 +106,000 0.01% 524,196
2017-07-26 2017-07-24 4.020 24,397 -78,307 0.00% 98,076
2017-07-25 2017-07-21 4.040 102,704 -24,000 0.01% 414,924
2017-07-24 2017-07-20 4.060 126,704 -16,000 0.01% 514,418
2017-07-21 2017-07-19 4.090 142,704 -24,000 0.01% 583,659
2017-07-20 2017-07-18 4.070 166,704 -24,000 0.01% 678,485
2017-07-12 2017-07-10 4.130 190,704 +96,000 0.02% 787,608
2017-07-07 2017-07-05 4.300 94,704 +10,000 0.01% 407,227
2017-07-06 2017-07-04 4.350 84,704 -2,000 0.01% 368,462
2017-07-05 2017-07-03 4.380 86,704 -4,000 0.01% 379,764
2017-06-30 2017-06-28 4.240 90,704 -2,000 0.01% 384,585
2017-06-29 2017-06-27 4.080 92,704 -4,000 0.01% 378,232
2017-06-28 2017-06-26 4.080 96,704 -2,000 0.01% 394,552
2017-06-27 2017-06-23 4.090 98,704 -40,000 0.01% 403,699
2017-06-26 2017-06-22 4.130 138,704 -68,000 0.01% 572,848
2017-06-23 2017-06-21 4.180 206,704 +62,000 0.02% 864,023
2017-06-22 2017-06-20 4.110 144,704 +6,000 0.01% 594,733
2017-06-21 2017-06-19 4.130 138,704 -13,296 0.01% 572,848
2017-06-20 2017-06-16 4.170 152,000 +8,000 0.01% 633,840
2017-06-19 2017-06-15 4.140 144,000 +30,000 0.01% 596,160
2017-06-16 2017-06-14 4.130 114,000 +6,000 0.01% 470,820
2017-06-15 2017-06-13 4.100 108,000 +24,000 0.01% 442,800
2017-06-14 2017-06-12 4.130 84,000 +22,000 0.01% 346,920
2017-06-13 2017-06-09 4.190 62,000 +34,000 0.01% 259,780
2017-06-12 2017-06-08 4.280 28,000 +24,000 0.00% 119,840
2017-06-08 2017-06-06 4.250 4,000 -2,000 0.00% 17,000
2017-06-06 2017-06-02 4.270 6,000 -8,000 0.00% 25,620
2017-06-05 2017-06-01 4.310 14,000 -30,000 0.00% 60,340
2017-06-02 2017-05-31 4.260 44,000 -28,000 0.00% 187,440
2017-06-01 2017-05-29 4.120 72,000 +21,000 0.01% 296,640
2017-05-31 2017-05-26 4.150 51,000 +17,000 0.00% 211,650
2017-05-29 2017-05-25 4.150 34,000 +14,000 0.00% 141,100
2017-05-25 2017-05-23 4.320 20,000 -12,000 0.00% 86,400
2017-05-23 2017-05-19 4.330 32,000 -8,000 0.00% 138,560
2017-05-22 2017-05-18 4.350 40,000 -8,000 0.00% 174,000
2017-05-18 2017-05-16 4.400 48,000 -10,000 0.00% 211,200
2017-05-17 2017-05-15 4.460 58,000 -2,000 0.01% 258,680
2017-05-09 2017-05-05 4.460 60,000 -4,000 0.01% 267,600
2017-05-08 2017-05-04 4.390 64,000 -6,000 0.01% 280,960
2017-05-05 2017-05-02 4.460 70,000 -12,000 0.01% 312,200
2017-05-04 2017-04-28 4.430 82,000 -6,000 0.01% 363,260
2017-05-02 2017-04-27 4.290 88,000 -2,000 0.01% 377,520
2017-04-25 2017-04-21 4.330 90,000 +4,000 0.01% 389,700
2017-04-21 2017-04-19 4.340 86,000 -18,000 0.01% 373,240
2017-04-20 2017-04-18 4.410 104,000 -6,000 0.01% 458,640
2017-04-19 2017-04-13 4.400 110,000 -4,000 0.01% 484,000
2017-04-18 2017-04-12 4.480 114,000 -2,000 0.01% 510,720
2017-04-13 2017-04-11 4.510 116,000 -96,000 0.01% 523,160
2017-04-12 2017-04-10 4.590 212,000 +20,000 0.02% 973,080
2017-04-11 2017-04-07 4.580 192,000 -2,000 0.02% 879,360
2017-04-10 2017-04-06 4.670 194,000 -2,000 0.02% 905,980
2017-04-07 2017-04-05 4.730 196,000 +18,000 0.02% 927,080
2017-04-06 2017-04-03 4.770 178,000 -26,000 0.02% 849,060
2017-04-05 2017-03-31 4.770 204,000 +2,000 0.02% 973,080
2017-04-03 2017-03-30 4.790 202,000 -2,000 0.02% 967,580
2017-03-31 2017-03-29 4.790 204,000 +8,000 0.02% 977,160
2017-03-30 2017-03-28 4.830 196,000 +6,000 0.02% 946,680
2017-03-29 2017-03-27 4.930 190,000 -2,000 0.02% 936,700
2017-03-24 2017-03-22 4.960 192,000 +62,000 0.02% 952,320
2017-03-21 2017-03-17 5.010 130,000 -4,000 0.01% 651,300
2017-03-17 2017-03-15 5.050 134,000 +6,000 0.01% 676,700
2017-03-16 2017-03-14 5.030 128,000 +24,000 0.01% 643,840
2017-03-14 2017-03-10 5.080 104,000 +46,000 0.01% 528,320
2017-03-13 2017-03-09 5.090 58,000 -2,000 0.01% 295,220
2017-03-10 2017-03-08 5.070 60,000 -10,000 0.01% 304,200
2017-03-09 2017-03-07 5.100 70,000 +6,000 0.01% 357,000
2017-03-08 2017-03-06 5.150 64,000 -12,000 0.01% 329,600
2017-03-07 2017-03-03 5.090 76,000 -2,000 0.01% 386,840
2017-03-06 2017-03-02 5.080 78,000 -12,000 0.01% 396,240
2017-03-03 2017-03-01 5.090 90,000 -4,000 0.01% 458,100
2017-03-02 2017-02-28 5.110 94,000 -10,000 0.01% 480,340
2017-03-01 2017-02-27 5.060 104,000 -10,000 0.01% 526,240
2017-02-28 2017-02-24 5.060 114,000 -8,000 0.01% 576,840
2017-02-27 2017-02-23 5.090 122,000 -10,000 0.01% 620,980
2017-02-24 2017-02-22 5.080 132,000 -18,000 0.01% 670,560
2017-02-23 2017-02-21 5.080 150,000 -22,000 0.01% 762,000
2017-02-22 2017-02-20 5.100 172,000 -2,000 0.01% 877,200
2017-02-21 2017-02-17 5.100 174,000 -16,000 0.02% 887,400
2017-02-20 2017-02-16 5.110 190,000 -4,000 0.02% 970,900
2017-02-17 2017-02-15 5.100 194,000 +38,000 0.02% 989,400
2017-02-16 2017-02-14 5.080 156,000 +6,000 0.01% 792,480
2017-02-15 2017-02-13 5.070 150,000 +2,000 0.01% 760,500
2017-02-14 2017-02-10 4.960 148,000 -8,000 0.01% 734,080
2017-02-13 2017-02-09 4.920 156,000 -38,000 0.01% 767,520
2017-02-10 2017-02-08 4.970 194,000 -30,000 0.02% 964,180
2017-02-09 2017-02-07 4.970 224,000 +2,000 0.02% 1,113,280
2017-02-08 2017-02-06 5.030 222,000 +10,000 0.02% 1,116,660
2017-02-07 2017-02-03 5.060 212,000 +50,000 0.02% 1,072,720
2017-02-06 2017-02-02 5.080 162,000 +42,000 0.01% 822,960
2017-02-03 2017-02-01 5.070 120,000 +6,000 0.01% 608,400
2017-02-02 2017-01-27 5.110 114,000 -40,000 0.01% 582,540
2017-02-01 2017-01-25 5.070 154,000 +2,000 0.01% 780,780
2017-01-26 2017-01-24 5.030 152,000 +2,000 0.01% 764,560
2017-01-24 2017-01-20 4.950 150,000 +120,000 0.01% 742,500
2017-01-23 2017-01-19 4.990 30,000 +4,000 0.00% 149,700
2017-01-20 2017-01-18 4.960 26,000 -32,000 0.00% 128,960
2017-01-19 2017-01-17 4.990 58,000 -4,000 0.01% 289,420
2017-01-17 2017-01-13 5.020 62,000 +36,000 0.01% 311,240
2017-01-16 2017-01-12 5.020 26,000 +2,000 0.00% 130,520
2017-01-13 2017-01-11 5.020 24,000 -202,000 0.00% 120,480
2017-01-12 2017-01-10 5.010 226,000 -42,000 0.02% 1,132,260
2017-01-11 2017-01-09 5.060 268,000 -72,000 0.02% 1,356,080
2017-01-10 2017-01-06 5.040 340,000 -68,000 0.03% 1,713,600
2017-01-09 2017-01-05 5.110 408,000 -66,000 0.04% 2,084,880
2017-01-05 2017-01-03 5.210 474,000 +26,000 0.04% 2,469,540
2017-01-04 2016-12-30 5.350 448,000 -2,000 0.04% 2,396,800
2016-12-29 2016-12-23 5.050 450,000 +2,000 0.04% 2,272,500
2016-12-22 2016-12-20 5.020 448,000 +2,000 0.04% 2,248,960
2016-12-21 2016-12-19 4.990 446,000 -2,000 0.04% 2,225,540
2016-12-19 2016-12-15 4.970 448,000 +6,000 0.04% 2,226,560
2016-12-16 2016-12-14 5.000 442,000 +4,000 0.04% 2,210,000
2016-12-15 2016-12-13 4.950 438,000 +4,000 0.04% 2,168,100
2016-12-12 2016-12-08 4.850 434,000 +8,000 0.04% 2,104,900
2016-12-08 2016-12-06 4.800 426,000 +20,000 0.04% 2,044,800
2016-12-07 2016-12-05 4.770 406,000 +290,000 0.04% 1,936,620
2016-12-06 2016-12-02 4.820 116,000 +2,000 0.01% 559,120
2016-12-05 2016-12-01 4.820 114,000 -32,000 0.01% 549,480
2016-12-02 2016-11-30 4.820 146,000 -60,000 0.01% 703,720
2016-12-01 2016-11-29 4.600 206,000 -28,000 0.02% 947,600
2016-11-30 2016-11-28 4.560 234,000 -78,000 0.02% 1,067,040
2016-11-28 2016-11-24 4.490 312,000 +82,000 0.03% 1,400,880
2016-11-25 2016-11-23 4.440 230,000 +30,000 0.02% 1,021,200
2016-11-24 2016-11-22 4.500 200,000 +80,000 0.02% 900,000
2016-11-23 2016-11-21 4.630 120,000 +38,000 0.01% 555,600
2016-11-22 2016-11-18 4.790 82,000 +4,000 0.01% 392,780
2016-11-16 2016-11-14 5.040 78,000 +16,000 0.01% 393,120
2016-11-14 2016-11-10 5.010 62,000 -8,000 0.01% 310,620
2016-11-11 2016-11-09 4.850 70,000 -2,000 0.01% 339,500
2016-11-10 2016-11-08 5.010 72,000 +70,000 0.01% 360,720
2016-11-09 2016-11-07 5.030 2,000 -8,000 0.00% 10,060
2016-11-04 2016-11-02 5.020 10,000 -2,000 0.00% 50,200
2016-11-03 2016-11-01 5.050 12,000 -4,000 0.00% 60,600
2016-11-02 2016-10-31 5.050 16,000 -4,000 0.00% 80,800
2016-11-01 2016-10-28 5.040 20,000 -4,000 0.00% 100,800
2016-10-28 2016-10-26 5.100 24,000 -2,000 0.00% 122,400
2016-10-27 2016-10-25 5.160 26,000 -6,000 0.00% 134,160
2016-10-24 2016-10-19 5.140 32,000 +3,000 0.00% 164,480
2016-10-20 2016-10-18 5.220 29,000 -2,000 0.00% 151,380
2016-10-17 2016-10-13 5.300 31,000 -2,000 0.00% 164,300
2016-10-07 2016-10-05 5.440 33,000 +32,000 0.00% 179,520
2016-10-05 2016-10-03 5.490 1,000 -2,000 0.00% 5,490
2016-10-03 2016-09-29 5.480 3,000 +2,000 0.00% 16,440
2016-09-29 2016-09-27 5.360 1,000 -6,000 0.00% 5,360
2016-09-28 2016-09-26 5.320 7,000 -516,000 0.00% 37,240
2016-09-27 2016-09-23 5.410 523,000 -2,000 0.05% 2,829,430
2016-09-26 2016-09-22 5.420 525,000 -24,000 0.05% 2,845,500
2016-09-23 2016-09-21 5.460 549,000 -12,000 0.05% 2,997,540
2016-09-22 2016-09-20 5.360 561,000 -6,000 0.05% 3,006,960
2016-09-21 2016-09-19 5.450 567,000 -44,000 0.05% 3,090,150
2016-09-20 2016-09-15 5.510 611,000 +114,000 0.05% 3,366,610
2016-09-19 2016-09-14 5.140 497,000 -300,000 0.04% 2,554,580
2016-09-12 2016-09-08 5.160 797,000 -6,000 0.07% 4,112,520
2016-09-09 2016-09-07 5.190 803,000 +6,000 0.07% 4,167,570
2016-09-07 2016-09-05 5.050 797,000 +176,000 0.07% 4,024,850
2016-09-01 2016-08-30 4.550 621,000 -2,000 0.05% 2,825,550
2016-08-31 2016-08-29 4.530 623,000 -6,000 0.05% 2,822,190
2016-08-26 2016-08-24 4.400 629,000 +74,000 0.05% 2,767,600
2016-08-25 2016-08-23 4.250 555,000 +46,000 0.05% 2,358,750
2016-08-24 2016-08-22 4.250 509,000 +58,000 0.04% 2,163,250
2016-08-23 2016-08-19 4.260 451,000 +40,000 0.04% 1,921,260
2016-08-19 2016-08-17 4.350 411,000 -4,000 0.04% 1,787,850
2016-08-18 2016-08-16 4.310 415,000 -2,000 0.04% 1,788,650
2016-08-17 2016-08-15 4.370 417,000 -8,000 0.04% 1,822,290
2016-08-16 2016-08-12 4.330 425,000 -20,000 0.04% 1,840,250
2016-08-15 2016-08-11 4.310 445,000 -2,000 0.04% 1,917,950
2016-08-11 2016-08-09 4.360 447,000 -4,000 0.04% 1,948,920
2016-08-10 2016-08-08 4.450 451,000 -36,000 0.04% 2,006,950
2016-08-09 2016-08-05 4.460 487,000 -4,000 0.04% 2,172,020
2016-08-08 2016-08-04 4.240 491,000 -216,000 0.04% 2,081,840
2016-08-05 2016-08-03 4.210 707,000 +44,000 0.06% 2,976,470
2016-08-04 2016-08-01 4.180 663,000 +2,000 0.06% 2,771,340
2016-08-03 2016-07-29 4.150 661,000 +68,000 0.06% 2,743,150
2016-08-01 2016-07-28 4.450 593,000 +44,000 0.05% 2,638,850
2016-07-28 2016-07-26 4.900 549,000 -2,000 0.05% 2,690,100
2016-07-27 2016-07-25 4.890 551,000 -6,000 0.05% 2,694,390
2016-07-25 2016-07-21 4.880 557,000 -8,000 0.05% 2,718,160
2016-07-21 2016-07-19 4.760 565,000 +54,000 0.05% 2,689,400
2016-07-19 2016-07-15 4.760 511,000 -2,000 0.04% 2,432,360
2016-07-18 2016-07-14 4.760 513,000 +4,000 0.04% 2,441,880
2016-07-15 2016-07-13 4.770 509,000 -12,000 0.04% 2,427,930
2016-07-14 2016-07-12 4.810 521,000 -14,000 0.05% 2,506,010
2016-07-13 2016-07-11 4.820 535,000 -40,000 0.05% 2,578,700
2016-07-12 2016-07-08 4.840 575,000 +26,000 0.05% 2,783,000
2016-07-08 2016-07-06 4.750 549,000 -30,000 0.05% 2,607,750
2016-07-07 2016-07-05 4.670 579,000 -6,000 0.05% 2,703,930
2016-07-06 2016-07-04 4.680 585,000 +38,000 0.05% 2,737,800
2016-07-05 2016-06-30 4.800 547,000 -20,000 0.05% 2,625,600
2016-07-04 2016-06-29 4.840 567,000 -116,000 0.05% 2,744,280
2016-06-30 2016-06-28 4.890 683,000 +70,000 0.06% 3,339,870
2016-06-29 2016-06-27 4.870 613,000 +96,000 0.05% 2,985,310
2016-06-28 2016-06-24 4.630 517,000 +134,000 0.04% 2,393,710
2016-06-24 2016-06-22 4.640 383,000 +18,000 0.03% 1,777,120
2016-06-23 2016-06-21 4.570 365,000 -2,000 0.03% 1,668,050
2016-06-22 2016-06-20 4.490 367,000 -34,000 0.03% 1,647,830
2016-06-20 2016-06-16 4.380 401,000 -8,000 0.03% 1,756,380
2016-06-17 2016-06-15 4.260 409,000 +22,000 0.04% 1,742,340
2016-06-14 2016-06-10 4.330 387,000 -4,000 0.03% 1,675,710
2016-06-13 2016-06-08 4.290 391,000 -4,000 0.03% 1,677,390
2016-06-06 2016-06-02 4.080 395,000 +2,000 0.03% 1,611,600
2016-06-02 2016-05-31 4.070 393,000 +4,000 0.03% 1,599,510
2016-05-31 2016-05-27 4.070 389,000 +100,000 0.03% 1,583,230
2016-05-30 2016-05-26 4.080 289,000 +136,000 0.03% 1,179,120
2016-05-27 2016-05-25 4.060 153,000 -34,000 0.01% 621,180
2016-05-25 2016-05-23 3.960 187,000 -4,000 0.02% 740,520
2016-05-19 2016-05-17 3.930 191,000 +108,000 0.02% 750,630
2016-05-18 2016-05-16 3.930 83,000 +4,000 0.01% 326,190
2016-05-13 2016-05-11 3.950 79,000 -22,000 0.01% 312,050
2016-05-12 2016-05-10 3.850 101,000 -6,000 0.01% 388,850
2016-05-11 2016-05-09 3.670 107,000 -8,000 0.01% 392,690
2016-05-10 2016-05-06 3.560 115,000 -5,000 0.01% 409,400
2016-05-06 2016-05-04 3.550 120,000 -24,000 0.01% 426,000
2016-05-05 2016-05-03 3.530 144,000 -8,000 0.01% 508,320
2016-05-04 2016-04-29 3.540 152,000 -8,000 0.01% 538,080
2016-05-03 2016-04-28 3.580 160,000 -10,000 0.01% 572,800
2016-04-28 2016-04-26 3.560 170,000 +36,000 0.01% 605,200
2016-04-26 2016-04-22 3.690 134,000 +20,000 0.01% 494,460
2016-04-25 2016-04-21 3.860 114,000 -6,000 0.01% 440,040
2016-04-22 2016-04-20 3.940 120,000 -4,000 0.01% 472,800
2016-04-19 2016-04-15 3.930 124,000 +62,000 0.01% 487,320
2016-04-14 2016-04-12 3.970 62,000 -4,000 0.01% 246,140
2016-04-13 2016-04-11 3.970 66,000 -6,000 0.01% 262,020
2016-04-12 2016-04-08 3.950 72,000 -48,000 0.01% 284,400
2016-04-11 2016-04-07 3.960 120,000 +2,000 0.01% 475,200
2016-04-08 2016-04-06 3.940 118,000 -12,000 0.01% 464,920
2016-04-07 2016-04-05 3.960 130,000 -2,000 0.01% 514,800
2016-04-06 2016-04-01 4.010 132,000 -6,000 0.01% 529,320
2016-04-05 2016-03-31 4.000 138,000 -166,000 0.01% 552,000
2016-04-01 2016-03-30 3.980 304,000 +32,000 0.03% 1,209,920
2016-03-30 2016-03-24 3.700 272,000 +32,000 0.02% 1,006,400
2016-03-29 2016-03-23 3.730 240,000 +6,000 0.02% 895,200
2016-03-24 2016-03-22 3.730 234,000 +52,000 0.02% 872,820
2016-03-21 2016-03-17 3.600 182,000 +14,000 0.02% 655,200
2016-03-18 2016-03-16 3.530 168,000 +18,000 0.01% 593,040
2016-03-11 2016-03-09 3.320 150,000 -4,000 0.01% 498,000
2016-03-10 2016-03-08 3.330 154,000 -2,000 0.01% 512,820
2016-03-09 2016-03-07 3.330 156,000 -4,000 0.01% 519,480
2016-03-08 2016-03-04 3.360 160,000 -58,000 0.01% 537,600
2016-03-07 2016-03-03 3.200 218,000 +74,000 0.02% 697,600
2016-03-04 2016-03-02 3.190 144,000 +110,000 0.01% 459,360
2016-03-03 2016-03-01 3.170 34,000 -2,000 0.00% 107,780
2016-03-02 2016-02-29 3.200 36,000 -2,000 0.00% 115,200
2016-02-29 2016-02-25 3.190 38,000 -10,000 0.00% 121,220
2016-02-26 2016-02-24 3.220 48,000 -2,000 0.00% 154,560
2016-02-24 2016-02-22 3.200 50,000 -2,000 0.00% 160,000
2016-02-19 2016-02-17 3.110 52,000 -4,000 0.00% 161,720
2016-02-17 2016-02-15 3.210 56,000 -26,000 0.00% 179,760
2016-02-16 2016-02-12 3.170 82,000 -42,000 0.01% 259,940
2016-02-15 2016-02-11 3.330 124,000 -50,000 0.01% 412,920
2016-02-12 2016-02-05 3.290 174,000 -10,000 0.02% 572,460
2016-02-11 2016-02-04 3.240 184,000 +100,000 0.02% 596,160
2016-02-05 2016-02-03 3.120 84,000 +14,000 0.01% 262,080
2016-01-29 2016-01-27 3.060 70,000 -2,000 0.01% 214,200
2016-01-28 2016-01-26 3.040 72,000 -8,000 0.01% 218,880
2016-01-27 2016-01-25 3.050 80,000 -4,000 0.01% 244,000
2016-01-26 2016-01-22 3.050 84,000 -6,000 0.01% 256,200
2016-01-25 2016-01-21 2.950 90,000 -2,000 0.01% 265,500
2016-01-22 2016-01-20 2.950 92,000 -34,000 0.01% 271,400
2016-01-21 2016-01-19 3.080 126,000 -34,000 0.01% 388,080
2016-01-20 2016-01-18 3.050 160,000 -18,000 0.01% 488,000
2016-01-19 2016-01-15 3.040 178,000 -8,000 0.02% 541,120
2016-01-18 2016-01-14 3.040 186,000 -38,000 0.02% 565,440
2016-01-15 2016-01-13 3.070 224,000 -48,000 0.02% 687,680
2016-01-14 2016-01-12 3.000 272,000 -40,000 0.02% 816,000
2016-01-13 2016-01-11 2.980 312,000 -68,000 0.03% 929,760
2016-01-12 2016-01-08 3.110 380,000 -102,000 0.03% 1,181,800
2016-01-11 2016-01-07 3.000 482,000 +120,000 0.04% 1,446,000
2016-01-08 2016-01-06 3.130 362,000 -18,000 0.03% 1,133,060
2016-01-07 2016-01-05 3.120 380,000 -20,000 0.03% 1,185,600
2016-01-06 2016-01-04 3.110 400,000 -28,000 0.03% 1,244,000
2016-01-05 2015-12-31 3.250 428,000 -18,000 0.04% 1,391,000
2016-01-04 2015-12-29 3.150 446,000 -22,000 0.04% 1,404,900
2015-12-30 2015-12-28 3.150 468,000 -4,000 0.04% 1,474,200
2015-12-18 2015-12-16 3.030 472,000 -2,000 0.04% 1,430,160
2015-12-16 2015-12-14 3.040 474,000 +6,000 0.04% 1,440,960
2015-12-09 2015-12-07 3.080 468,000 -12,000 0.04% 1,441,440
2015-12-08 2015-12-04 3.080 480,000 +28,000 0.04% 1,478,400
2015-12-07 2015-12-03 3.070 452,000 +20,000 0.04% 1,387,640
2015-12-04 2015-12-02 3.150 432,000 +14,000 0.04% 1,360,800
2015-12-03 2015-12-01 3.220 418,000 -2,000 0.04% 1,345,960
2015-12-02 2015-11-30 3.380 420,000 -8,000 0.04% 1,419,600
2015-11-30 2015-11-26 3.430 428,000 +6,000 0.04% 1,468,040
2015-11-26 2015-11-24 3.140 422,000 -8,000 0.04% 1,325,080
2015-11-25 2015-11-23 3.140 430,000 -6,000 0.04% 1,350,200
2015-11-24 2015-11-20 3.160 436,000 +52,000 0.04% 1,377,760
2015-11-23 2015-11-19 3.170 384,000 +30,000 0.03% 1,217,280
2015-11-20 2015-11-18 3.150 354,000 +28,000 0.03% 1,115,100
2015-11-19 2015-11-17 3.150 326,000 +12,000 0.03% 1,026,900
2015-11-18 2015-11-16 3.130 314,000 +4,000 0.03% 982,820
2015-11-17 2015-11-13 3.110 310,000 +2,000 0.03% 964,100
2015-11-16 2015-11-12 3.150 308,000 +28,000 0.03% 970,200
2015-11-13 2015-11-11 3.130 280,000 +14,000 0.02% 876,400
2015-11-12 2015-11-10 3.200 266,000 +40,000 0.02% 851,200
2015-11-11 2015-11-09 3.210 226,000 +8,000 0.02% 725,460
2015-11-10 2015-11-06 3.380 218,000 +14,000 0.02% 736,840
2015-11-09 2015-11-05 3.360 204,000 +2,000 0.02% 685,440
2015-11-06 2015-11-04 3.480 202,000 -6,000 0.02% 702,960
2015-11-04 2015-11-02 3.410 208,000 +32,000 0.02% 709,280
2015-11-03 2015-10-30 3.400 176,000 -34,000 0.02% 598,400
2015-11-02 2015-10-29 3.480 210,000 -2,000 0.02% 730,800
2015-10-30 2015-10-28 3.600 212,000 +18,000 0.02% 763,200
2015-10-29 2015-10-27 3.720 194,000 +2,000 0.02% 721,680
2015-10-28 2015-10-26 3.730 192,000 +8,000 0.02% 716,160
2015-10-27 2015-10-23 3.600 184,000 -36,000 0.02% 662,400
2015-10-26 2015-10-22 3.540 220,000 +46,000 0.02% 778,800
2015-10-23 2015-10-20 3.510 174,000 +12,000 0.02% 610,740
2015-10-20 2015-10-16 3.210 162,000 +8,000 0.01% 520,020
2015-10-15 2015-10-13 2.940 154,000 -32,000 0.01% 452,760
2015-10-14 2015-10-12 2.920 186,000 -4,000 0.02% 543,120
2015-10-09 2015-10-07 2.950 190,000 -2,000 0.02% 560,500
2015-10-08 2015-10-06 2.900 192,000 +22,000 0.02% 556,800
2015-10-07 2015-10-05 2.920 170,000 +12,000 0.01% 496,400
2015-10-06 2015-10-02 2.940 158,000 +16,000 0.01% 464,520
2015-10-05 2015-09-30 2.930 142,000 -4,000 0.01% 416,060
2015-10-02 2015-09-29 2.760 146,000 +8,000 0.01% 402,960
2015-09-29 2015-09-24 2.890 138,000 +4,000 0.01% 398,820
2015-09-25 2015-09-23 2.870 134,000 -22,000 0.01% 384,580
2015-09-23 2015-09-21 2.480 156,000 -2,000 0.01% 386,880
2015-09-15 2015-09-11 2.590 158,000 +2,000 0.01% 409,220
2015-09-14 2015-09-10 2.680 156,000 +2,000 0.01% 418,080
2015-09-09 2015-09-07 2.130 154,000 +6,000 0.01% 328,020
2015-09-02 2015-08-31 2.330 148,000 +2,000 0.01% 344,840
2015-08-24 2015-08-20 2.260 146,000 +8,000 0.01% 329,960
2015-08-21 2015-08-19 2.250 138,000 +10,000 0.01% 310,500
2015-08-18 2015-08-14 2.520 128,000 +6,000 0.01% 322,560
2015-08-17 2015-08-13 2.570 122,000 +4,000 0.01% 313,540
2015-08-14 2015-08-12 2.500 118,000 +2,000 0.01% 295,000
2015-08-11 2015-08-07 2.520 116,000 +4,000 0.01% 292,320
2015-07-21 2015-07-17 3.000 112,000 +4,000 0.01% 336,000
2015-07-17 2015-07-15 2.980 108,000 -6,000 0.01% 321,840
2015-06-23 2015-06-19 3.560 114,000 -14,000 0.01% 405,840
2015-06-04 2015-06-02 3.990 128,000 +20,000 0.01% 510,720
2015-06-02 2015-05-29 3.960 108,000 +108,000 0.01% 427,680
2015-05-12 2015-05-08 3.910 0 -139,400
2015-05-11 2015-05-07 4.020 139,400 -90,000 0.01% 560,388
2015-05-08 2015-05-06 4.000 229,400 -34,000 0.02% 917,600
2015-05-07 2015-05-05 3.870 263,400 -114,000 0.02% 1,019,358
2015-05-06 2015-05-04 3.890 377,400 -902,600 0.03% 1,468,086
2015-05-05 2015-04-30 3.740 1,280,000 -88,000 0.11% 4,787,200
2015-05-04 2015-04-29 3.710 1,368,000 -16,000 0.12% 5,075,280
2015-04-30 2015-04-28 3.630 1,384,000 -252,000 0.12% 5,023,920
2015-04-29 2015-04-27 3.740 1,636,000 +290,000 0.14% 6,118,640
2015-04-28 2015-04-24 3.300 1,346,000 +282,000 0.12% 4,441,800
2015-04-27 2015-04-23 3.440 1,064,000 +280,000 0.09% 3,660,160
2015-04-22 2015-04-20 4.080 784,000 -1,176,000 0.07% 3,198,720
2015-04-20 2015-04-16 3.490 1,960,000 +272,000 0.17% 6,840,400
2015-04-17 2015-04-15 3.460 1,688,000 +290,000 0.15% 5,840,480
2015-04-16 2015-04-14 3.510 1,398,000 +254,000 0.12% 4,906,980
2015-04-15 2015-04-13 3.860 1,144,000 +256,000 0.10% 4,415,840
2015-04-14 2015-04-10 3.930 888,000 +240,000 0.08% 3,489,840
2015-04-09 2015-04-02 4.250 648,000 +214,000 0.06% 2,754,000
2015-04-08 2015-04-01 4.270 434,000 +218,000 0.04% 1,853,180
2015-04-01 2015-03-30 4.320 216,000 +216,000 0.02% 933,120
2015-02-16 2015-02-12 2.620 0 -81,103
2014-10-21 2014-10-17 1.370 81,103 -88,992 0.01% 111,111
2014-10-20 2014-10-16 1.360 170,095 +88,992 0.02% 231,329
2014-09-11 2014-09-08 1.145 81,103 +2,474 0.01% 92,857
2014-06-13 2014-06-11 2.258 78,629 +29,784 0.01% 177,557
2013-08-08 2013-08-06 0.649 48,845 +2,605 0.01% 31,699
2012-08-16 2012-08-14 0.589 46,240 +2,846 0.01% 27,223
2011-08-09 2011-08-05 1.255 43,394 +1,377 0.01% 54,445
2010-12-09 2010-12-07 1.358 42,017 +2,586 0.01% 57,038
2010-07-22 2010-07-20 0.863 39,431 +917 0.01% 34,044
2010-01-11 2010-01-07 0.842 38,514 +928 0.01% 32,411
2008-12-29 2008-12-22 0.481 37,586 +1,685 0.01% 18,086
2008-08-13 2008-08-11 0.986 35,901 +1,752 0.01% 35,384
2008-01-21 2008-01-17 1.081 34,149 +758 0.01% 36,911
2007-09-04 2007-08-31 1.219 33,391 +2,132 0.01% 40,718
2007-07-11 2007-07-09 1.505 31,259 +6,251 0.01% 47,039
2007-06-26 2007-06-22 1.479 25,008 0.01% 36,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top