History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 16,718 | +0 | 0.00% | 201,786 |
| 2025-10-13 | 2025-10-09 | 12.290 | 16,718 | +0 | 0.00% | 205,464 |
| 2025-10-10 | 2025-10-08 | 12.350 | 16,718 | +0 | 0.00% | 206,467 |
| 2025-10-09 | 2025-10-06 | 12.310 | 16,718 | +0 | 0.00% | 205,799 |
| 2025-10-08 | 2025-10-03 | 12.280 | 16,718 | +0 | 0.00% | 205,297 |
| 2025-10-06 | 2025-10-02 | 12.140 | 16,718 | +0 | 0.00% | 202,957 |
| 2025-10-03 | 2025-09-30 | 12.080 | 16,718 | +0 | 0.00% | 201,953 |
| 2025-10-02 | 2025-09-29 | 12.210 | 16,718 | +0 | 0.00% | 204,127 |
| 2025-09-30 | 2025-09-26 | 12.020 | 16,718 | +0 | 0.00% | 200,950 |
| 2025-09-29 | 2025-09-25 | 12.190 | 16,718 | +0 | 0.00% | 203,792 |
| 2025-09-26 | 2025-09-24 | 12.330 | 16,718 | +0 | 0.00% | 206,133 |
| 2025-09-25 | 2025-09-23 | 12.380 | 16,718 | +0 | 0.00% | 206,969 |
| 2025-09-24 | 2025-09-22 | 12.400 | 16,718 | +0 | 0.00% | 207,303 |
| 2025-09-23 | 2025-09-19 | 12.050 | 16,718 | +0 | 0.00% | 201,452 |
| 2025-09-22 | 2025-09-18 | 12.500 | 16,718 | +0 | 0.00% | 208,975 |
| 2025-09-19 | 2025-09-17 | 12.510 | 16,718 | +0 | 0.00% | 209,142 |
| 2025-09-18 | 2025-09-16 | 12.300 | 16,718 | +0 | 0.00% | 205,631 |
| 2025-09-17 | 2025-09-15 | 12.240 | 16,718 | +0 | 0.00% | 204,628 |
| 2025-09-16 | 2025-09-12 | 12.160 | 16,718 | +0 | 0.00% | 203,291 |
| 2025-09-15 | 2025-09-11 | 12.100 | 16,718 | +0 | 0.00% | 202,288 |
| 2025-09-12 | 2025-09-10 | 11.920 | 16,718 | +0 | 0.00% | 199,279 |
| 2025-09-11 | 2025-09-09 | 12.040 | 16,718 | +0 | 0.00% | 201,285 |
| 2025-09-10 | 2025-09-08 | 12.240 | 16,718 | +0 | 0.00% | 204,628 |
| 2025-09-09 | 2025-09-05 | 12.230 | 16,718 | +0 | 0.00% | 204,461 |
| 2025-09-08 | 2025-09-04 | 12.090 | 16,718 | +0 | 0.00% | 202,121 |
| 2025-09-05 | 2025-09-03 | 12.140 | 16,718 | +0 | 0.00% | 202,957 |
| 2025-09-04 | 2025-09-02 | 11.850 | 16,718 | +0 | 0.00% | 198,108 |
| 2025-09-03 | 2025-09-01 | 11.770 | 16,718 | +0 | 0.00% | 196,771 |
| 2025-09-02 | 2025-08-29 | 11.780 | 16,718 | +0 | 0.00% | 196,938 |
| 2025-09-01 | 2025-08-28 | 11.850 | 16,718 | +0 | 0.00% | 198,108 |
| 2025-08-29 | 2025-08-27 | 11.780 | 16,718 | +0 | 0.00% | 196,938 |
| 2025-08-28 | 2025-08-26 | 12.050 | 16,718 | +0 | 0.00% | 201,452 |
| 2025-08-27 | 2025-08-25 | 12.160 | 16,718 | +0 | 0.00% | 203,291 |
| 2025-08-26 | 2025-08-22 | 12.020 | 16,718 | +0 | 0.00% | 200,950 |
| 2025-08-25 | 2025-08-21 | 11.380 | 16,718 | +0 | 0.00% | 190,251 |
| 2025-08-22 | 2025-08-20 | 11.300 | 16,718 | +0 | 0.00% | 188,913 |
| 2025-08-21 | 2025-08-19 | 11.310 | 16,718 | +0 | 0.00% | 189,081 |
| 2025-08-20 | 2025-08-18 | 12.310 | 16,718 | +0 | 0.00% | 205,799 |
| 2025-08-19 | 2025-08-15 | 12.230 | 16,718 | +0 | 0.00% | 204,461 |
| 2025-08-18 | 2025-08-14 | 12.400 | 16,718 | +0 | 0.00% | 207,303 |
| 2025-08-15 | 2025-08-13 | 11.640 | 16,718 | +0 | 0.00% | 194,598 |
| 2025-08-14 | 2025-08-12 | 12.160 | 16,718 | +0 | 0.00% | 203,291 |
| 2025-08-13 | 2025-08-11 | 11.390 | 16,718 | +0 | 0.00% | 190,418 |
| 2025-08-12 | 2025-08-08 | 10.800 | 16,718 | +0 | 0.00% | 180,554 |
| 2025-08-11 | 2025-08-07 | 10.060 | 16,718 | +0 | 0.00% | 168,183 |
| 2025-08-08 | 2025-08-06 | 8.850 | 16,718 | +0 | 0.00% | 147,954 |
| 2025-08-07 | 2025-08-05 | 8.460 | 16,718 | +0 | 0.00% | 141,434 |
| 2025-08-06 | 2025-08-04 | 8.500 | 16,718 | +0 | 0.00% | 142,103 |
| 2025-08-05 | 2025-08-01 | 8.480 | 16,718 | +0 | 0.00% | 141,769 |
| 2025-08-04 | 2025-07-31 | 8.440 | 16,718 | +0 | 0.00% | 141,100 |
| 2025-08-01 | 2025-07-30 | 8.500 | 16,718 | +0 | 0.00% | 142,103 |
| 2025-07-31 | 2025-07-29 | 8.410 | 16,718 | +0 | 0.00% | 140,598 |
| 2025-07-30 | 2025-07-28 | 8.480 | 16,718 | +0 | 0.00% | 141,769 |
| 2025-07-29 | 2025-07-25 | 8.430 | 16,718 | +0 | 0.00% | 140,933 |
| 2025-07-28 | 2025-07-24 | 8.630 | 16,718 | +0 | 0.00% | 144,276 |
| 2025-07-25 | 2025-07-23 | 9.080 | 16,718 | +0 | 0.00% | 151,799 |
| 2025-07-24 | 2025-07-22 | 9.700 | 16,718 | +0 | 0.00% | 162,165 |
| 2025-07-23 | 2025-07-21 | 9.640 | 16,718 | +0 | 0.00% | 161,162 |
| 2025-07-22 | 2025-07-18 | 9.740 | 16,718 | +0 | 0.00% | 162,833 |
| 2025-07-21 | 2025-07-17 | 9.080 | 16,718 | +0 | 0.00% | 151,799 |
| 2025-07-18 | 2025-07-16 | 8.450 | 16,718 | +0 | 0.00% | 141,267 |
| 2025-07-17 | 2025-07-15 | 8.500 | 16,718 | +0 | 0.00% | 142,103 |
| 2025-07-16 | 2025-07-14 | 7.750 | 16,718 | +0 | 0.00% | 129,564 |
| 2025-07-15 | 2025-07-11 | 7.680 | 16,718 | +0 | 0.00% | 128,394 |
| 2025-07-14 | 2025-07-10 | 7.760 | 16,718 | +0 | 0.00% | 129,732 |
| 2025-07-11 | 2025-07-09 | 7.850 | 16,718 | +0 | 0.00% | 131,236 |
| 2025-07-10 | 2025-07-08 | 7.560 | 16,718 | +0 | 0.00% | 126,388 |
| 2025-07-09 | 2025-07-07 | 7.400 | 16,718 | +0 | 0.00% | 123,713 |
| 2025-07-08 | 2025-07-04 | 7.370 | 16,718 | +0 | 0.00% | 123,212 |
| 2025-07-07 | 2025-07-03 | 7.430 | 16,718 | +0 | 0.00% | 124,215 |
| 2025-07-04 | 2025-07-02 | 7.250 | 16,718 | +0 | 0.00% | 121,206 |
| 2025-07-03 | 2025-06-30 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-07-02 | 2025-06-27 | 7.070 | 16,718 | +0 | 0.00% | 118,196 |
| 2025-06-30 | 2025-06-26 | 7.090 | 16,718 | +0 | 0.00% | 118,531 |
| 2025-06-27 | 2025-06-25 | 7.080 | 16,718 | +0 | 0.00% | 118,363 |
| 2025-06-26 | 2025-06-24 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-06-25 | 2025-06-23 | 7.070 | 16,718 | +0 | 0.00% | 118,196 |
| 2025-06-24 | 2025-06-20 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-06-23 | 2025-06-19 | 7.030 | 16,718 | +0 | 0.00% | 117,528 |
| 2025-06-20 | 2025-06-18 | 7.050 | 16,718 | +0 | 0.00% | 117,862 |
| 2025-06-19 | 2025-06-17 | 7.050 | 16,718 | +0 | 0.00% | 117,862 |
| 2025-06-18 | 2025-06-16 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-06-17 | 2025-06-13 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-06-16 | 2025-06-12 | 7.070 | 16,718 | +0 | 0.00% | 118,196 |
| 2025-06-13 | 2025-06-11 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-06-12 | 2025-06-10 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-06-11 | 2025-06-09 | 7.090 | 16,718 | +0 | 0.00% | 118,531 |
| 2025-06-10 | 2025-06-06 | 7.090 | 16,718 | +0 | 0.00% | 118,531 |
| 2025-06-09 | 2025-06-05 | 7.150 | 16,718 | +0 | 0.00% | 119,534 |
| 2025-06-06 | 2025-06-04 | 7.140 | 16,718 | +0 | 0.00% | 119,367 |
| 2025-06-05 | 2025-06-03 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-06-04 | 2025-06-02 | 7.180 | 16,718 | +0 | 0.00% | 120,035 |
| 2025-06-03 | 2025-05-30 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-06-02 | 2025-05-29 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-05-30 | 2025-05-28 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-05-29 | 2025-05-27 | 7.140 | 16,718 | +0 | 0.00% | 119,367 |
| 2025-05-28 | 2025-05-26 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-05-27 | 2025-05-23 | 7.090 | 16,718 | +0 | 0.00% | 118,531 |
| 2025-05-26 | 2025-05-22 | 7.080 | 16,718 | +0 | 0.00% | 118,363 |
| 2025-05-23 | 2025-05-21 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-05-22 | 2025-05-20 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-05-21 | 2025-05-19 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-05-20 | 2025-05-16 | 7.350 | 16,718 | +0 | 0.00% | 122,877 |
| 2025-05-19 | 2025-05-15 | 7.330 | 16,718 | +0 | 0.00% | 122,543 |
| 2025-05-16 | 2025-05-14 | 7.390 | 16,718 | +0 | 0.00% | 123,546 |
| 2025-05-15 | 2025-05-13 | 7.500 | 16,718 | +0 | 0.00% | 125,385 |
| 2025-05-14 | 2025-05-12 | 7.200 | 16,718 | +0 | 0.00% | 120,370 |
| 2025-05-13 | 2025-05-09 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-05-12 | 2025-05-08 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-05-09 | 2025-05-07 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-05-08 | 2025-05-06 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-05-07 | 2025-05-02 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-05-06 | 2025-04-30 | 7.080 | 16,718 | +0 | 0.00% | 118,363 |
| 2025-05-02 | 2025-04-29 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-04-30 | 2025-04-28 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-04-29 | 2025-04-25 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2025-04-28 | 2025-04-24 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-04-25 | 2025-04-23 | 7.180 | 16,718 | +0 | 0.00% | 120,035 |
| 2025-04-24 | 2025-04-22 | 7.170 | 16,718 | +0 | 0.00% | 119,868 |
| 2025-04-23 | 2025-04-17 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2025-04-22 | 2025-04-16 | 7.020 | 16,718 | +0 | 0.00% | 117,360 |
| 2025-04-17 | 2025-04-15 | 7.020 | 16,718 | +0 | 0.00% | 117,360 |
| 2025-04-16 | 2025-04-14 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-04-15 | 2025-04-11 | 7.080 | 16,718 | +0 | 0.00% | 118,363 |
| 2025-04-14 | 2025-04-10 | 7.030 | 16,718 | +0 | 0.00% | 117,528 |
| 2025-04-11 | 2025-04-09 | 7.090 | 16,718 | +0 | 0.00% | 118,531 |
| 2025-04-10 | 2025-04-08 | 6.690 | 16,718 | +0 | 0.00% | 111,843 |
| 2025-04-09 | 2025-04-07 | 6.890 | 16,718 | +0 | 0.00% | 115,187 |
| 2025-04-08 | 2025-04-03 | 7.150 | 16,718 | +0 | 0.00% | 119,534 |
| 2025-04-07 | 2025-04-02 | 7.180 | 16,718 | +0 | 0.00% | 120,035 |
| 2025-04-03 | 2025-04-01 | 7.150 | 16,718 | +0 | 0.00% | 119,534 |
| 2025-04-02 | 2025-03-31 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-04-01 | 2025-03-28 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2025-03-31 | 2025-03-27 | 7.090 | 16,718 | +0 | 0.00% | 118,531 |
| 2025-03-28 | 2025-03-26 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-03-27 | 2025-03-25 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-03-26 | 2025-03-24 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-03-25 | 2025-03-21 | 7.190 | 16,718 | +0 | 0.00% | 120,202 |
| 2025-03-24 | 2025-03-20 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2025-03-21 | 2025-03-19 | 7.090 | 16,718 | +0 | 0.00% | 118,531 |
| 2025-03-20 | 2025-03-18 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-03-19 | 2025-03-17 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-03-18 | 2025-03-14 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2025-03-17 | 2025-03-13 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-03-14 | 2025-03-12 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-03-13 | 2025-03-11 | 7.150 | 16,718 | +0 | 0.00% | 119,534 |
| 2025-03-12 | 2025-03-10 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2025-03-11 | 2025-03-07 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-03-10 | 2025-03-06 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-03-07 | 2025-03-05 | 7.100 | 16,718 | +0 | 0.00% | 118,698 |
| 2025-03-06 | 2025-03-04 | 7.090 | 16,718 | +0 | 0.00% | 118,531 |
| 2025-03-05 | 2025-03-03 | 7.080 | 16,718 | +0 | 0.00% | 118,363 |
| 2025-03-04 | 2025-02-28 | 7.000 | 16,718 | +0 | 0.00% | 117,026 |
| 2025-03-03 | 2025-02-27 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-02-28 | 2025-02-26 | 7.140 | 16,718 | +0 | 0.00% | 119,367 |
| 2025-02-27 | 2025-02-25 | 7.140 | 16,718 | +0 | 0.00% | 119,367 |
| 2025-02-26 | 2025-02-24 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-02-25 | 2025-02-21 | 7.070 | 16,718 | +0 | 0.00% | 118,196 |
| 2025-02-24 | 2025-02-20 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-02-21 | 2025-02-19 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-02-20 | 2025-02-18 | 7.220 | 16,718 | +0 | 0.00% | 120,704 |
| 2025-02-19 | 2025-02-17 | 7.200 | 16,718 | +0 | 0.00% | 120,370 |
| 2025-02-18 | 2025-02-14 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2025-02-17 | 2025-02-13 | 7.240 | 16,718 | +0 | 0.00% | 121,038 |
| 2025-02-14 | 2025-02-12 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-02-13 | 2025-02-11 | 7.140 | 16,718 | +0 | 0.00% | 119,367 |
| 2025-02-12 | 2025-02-10 | 7.140 | 16,718 | +0 | 0.00% | 119,367 |
| 2025-02-11 | 2025-02-07 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2025-02-10 | 2025-02-06 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-02-07 | 2025-02-05 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-02-06 | 2025-02-04 | 7.110 | 16,718 | +0 | 0.00% | 118,865 |
| 2025-02-05 | 2025-02-03 | 7.180 | 16,718 | +0 | 0.00% | 120,035 |
| 2025-02-04 | 2025-01-28 | 7.150 | 16,718 | +0 | 0.00% | 119,534 |
| 2025-02-03 | 2025-01-24 | 7.170 | 16,718 | +0 | 0.00% | 119,868 |
| 2025-01-27 | 2025-01-23 | 7.060 | 16,718 | +0 | 0.00% | 118,029 |
| 2025-01-24 | 2025-01-22 | 7.180 | 16,718 | +0 | 0.00% | 120,035 |
| 2025-01-23 | 2025-01-21 | 7.080 | 16,718 | +0 | 0.00% | 118,363 |
| 2025-01-22 | 2025-01-20 | 7.070 | 16,718 | +0 | 0.00% | 118,196 |
| 2025-01-21 | 2025-01-17 | 7.220 | 16,718 | +0 | 0.00% | 120,704 |
| 2025-01-20 | 2025-01-16 | 7.210 | 16,718 | +0 | 0.00% | 120,537 |
| 2025-01-17 | 2025-01-15 | 7.050 | 16,718 | +0 | 0.00% | 117,862 |
| 2025-01-16 | 2025-01-14 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2025-01-15 | 2025-01-13 | 7.190 | 16,718 | +0 | 0.00% | 120,202 |
| 2025-01-14 | 2025-01-10 | 7.150 | 16,718 | +0 | 0.00% | 119,534 |
| 2025-01-13 | 2025-01-09 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2025-01-10 | 2025-01-08 | 7.210 | 16,718 | +0 | 0.00% | 120,537 |
| 2025-01-09 | 2025-01-07 | 7.210 | 16,718 | +0 | 0.00% | 120,537 |
| 2025-01-08 | 2025-01-06 | 7.200 | 16,718 | +0 | 0.00% | 120,370 |
| 2025-01-07 | 2025-01-03 | 7.240 | 16,718 | +0 | 0.00% | 121,038 |
| 2025-01-06 | 2025-01-02 | 7.210 | 16,718 | +0 | 0.00% | 120,537 |
| 2025-01-03 | 2024-12-31 | 7.400 | 16,718 | +0 | 0.00% | 123,713 |
| 2025-01-02 | 2024-12-27 | 7.230 | 16,718 | +0 | 0.00% | 120,871 |
| 2024-12-30 | 2024-12-24 | 7.200 | 16,718 | +0 | 0.00% | 120,370 |
| 2024-12-27 | 2024-12-20 | 7.190 | 16,718 | +0 | 0.00% | 120,202 |
| 2024-12-23 | 2024-12-19 | 7.170 | 16,718 | +0 | 0.00% | 119,868 |
| 2024-12-20 | 2024-12-18 | 7.180 | 16,718 | +0 | 0.00% | 120,035 |
| 2024-12-19 | 2024-12-17 | 7.130 | 16,718 | +0 | 0.00% | 119,199 |
| 2024-12-18 | 2024-12-16 | 7.120 | 16,718 | +0 | 0.00% | 119,032 |
| 2024-12-17 | 2024-12-13 | 7.190 | 16,718 | +0 | 0.00% | 120,202 |
| 2024-12-16 | 2024-12-12 | 7.250 | 16,718 | +0 | 0.00% | 121,206 |
| 2024-12-13 | 2024-12-11 | 7.250 | 16,718 | +0 | 0.00% | 121,206 |
| 2024-12-12 | 2024-12-10 | 7.240 | 16,718 | +0 | 0.00% | 121,038 |
| 2024-12-11 | 2024-12-09 | 7.230 | 16,718 | +0 | 0.00% | 120,871 |
| 2024-12-10 | 2024-12-06 | 7.190 | 16,718 | +0 | 0.00% | 120,202 |
| 2024-12-09 | 2024-12-05 | 7.320 | 16,718 | +0 | 0.00% | 122,376 |
| 2024-12-06 | 2024-12-04 | 7.310 | 16,718 | +0 | 0.00% | 122,209 |
| 2024-12-05 | 2024-12-03 | 7.300 | 16,718 | +0 | 0.00% | 122,041 |
| 2024-12-04 | 2024-12-02 | 7.180 | 16,718 | +0 | 0.00% | 120,035 |
| 2024-12-03 | 2024-11-29 | 7.230 | 16,718 | +0 | 0.00% | 120,871 |
| 2024-12-02 | 2024-11-28 | 7.260 | 16,718 | +0 | 0.00% | 121,373 |
| 2024-11-29 | 2024-11-27 | 7.330 | 16,718 | +0 | 0.00% | 122,543 |
| 2024-11-28 | 2024-11-26 | 7.270 | 16,718 | +0 | 0.00% | 121,540 |
| 2024-11-27 | 2024-11-25 | 7.220 | 16,718 | +0 | 0.00% | 120,704 |
| 2024-11-26 | 2024-11-22 | 7.350 | 16,718 | +0 | 0.00% | 122,877 |
| 2024-11-25 | 2024-11-21 | 7.170 | 16,718 | +0 | 0.00% | 119,868 |
| 2024-11-22 | 2024-11-20 | 7.380 | 16,718 | +0 | 0.00% | 123,379 |
| 2024-11-21 | 2024-11-19 | 7.360 | 16,718 | +0 | 0.00% | 123,044 |
| 2024-11-20 | 2024-11-18 | 7.410 | 16,718 | +0 | 0.00% | 123,880 |
| 2024-11-19 | 2024-11-15 | 7.400 | 16,718 | +0 | 0.00% | 123,713 |
| 2024-11-18 | 2024-11-14 | 7.390 | 16,718 | +0 | 0.00% | 123,546 |
| 2024-11-15 | 2024-11-13 | 7.290 | 16,718 | +0 | 0.00% | 121,874 |
| 2024-11-14 | 2024-11-12 | 7.150 | 16,718 | +0 | 0.00% | 119,534 |
| 2024-11-13 | 2024-11-11 | 7.260 | 16,718 | +0 | 0.00% | 121,373 |
| 2024-11-12 | 2024-11-08 | 7.250 | 16,718 | +0 | 0.00% | 121,206 |
| 2024-11-11 | 2024-11-07 | 7.310 | 16,718 | +0 | 0.00% | 122,209 |
| 2024-11-08 | 2024-11-06 | 7.390 | 16,718 | +0 | 0.00% | 123,546 |
| 2024-11-07 | 2024-11-05 | 7.730 | 16,718 | +0 | 0.00% | 129,230 |
| 2024-11-06 | 2024-11-04 | 7.510 | 16,718 | +0 | 0.00% | 125,552 |
| 2024-11-05 | 2024-11-01 | 7.270 | 16,718 | +0 | 0.00% | 121,540 |
| 2024-11-04 | 2024-10-31 | 7.420 | 16,718 | +0 | 0.00% | 124,048 |
| 2024-11-01 | 2024-10-30 | 6.850 | 16,718 | +0 | 0.00% | 114,518 |
| 2024-10-31 | 2024-10-29 | 6.840 | 16,718 | +0 | 0.00% | 114,351 |
| 2024-10-30 | 2024-10-28 | 6.430 | 16,718 | +0 | 0.00% | 107,497 |
| 2024-10-29 | 2024-10-25 | 6.120 | 16,718 | +0 | 0.00% | 102,314 |
| 2024-10-28 | 2024-10-24 | 5.790 | 16,718 | +0 | 0.00% | 96,797 |
| 2024-10-25 | 2024-10-23 | 5.790 | 16,718 | +0 | 0.00% | 96,797 |
| 2024-10-24 | 2024-10-22 | 5.760 | 16,718 | +0 | 0.00% | 96,296 |
| 2024-10-23 | 2024-10-21 | 5.810 | 16,718 | +0 | 0.00% | 97,132 |
| 2024-10-22 | 2024-10-18 | 5.680 | 16,718 | +0 | 0.00% | 94,958 |
| 2024-10-21 | 2024-10-17 | 5.610 | 16,718 | +0 | 0.00% | 93,788 |
| 2024-10-18 | 2024-10-16 | 5.570 | 16,718 | +0 | 0.00% | 93,119 |
| 2024-10-17 | 2024-10-15 | 5.520 | 16,718 | +0 | 0.00% | 92,283 |
| 2024-10-16 | 2024-10-14 | 5.630 | 16,718 | +0 | 0.00% | 94,122 |
| 2024-10-15 | 2024-10-10 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2024-10-14 | 2024-10-09 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-10-10 | 2024-10-08 | 5.310 | 16,718 | +0 | 0.00% | 88,773 |
| 2024-10-09 | 2024-10-07 | 5.570 | 16,718 | +0 | 0.00% | 93,119 |
| 2024-10-08 | 2024-10-04 | 5.540 | 16,718 | +0 | 0.00% | 92,618 |
| 2024-10-07 | 2024-10-03 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-10-04 | 2024-10-02 | 5.230 | 16,718 | +0 | 0.00% | 87,435 |
| 2024-10-03 | 2024-09-30 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-10-02 | 2024-09-27 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-09-30 | 2024-09-26 | 5.290 | 16,718 | +0 | 0.00% | 88,438 |
| 2024-09-27 | 2024-09-25 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-09-26 | 2024-09-24 | 5.210 | 16,718 | +0 | 0.00% | 87,101 |
| 2024-09-25 | 2024-09-23 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2024-09-24 | 2024-09-20 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2024-09-23 | 2024-09-19 | 5.520 | 16,718 | +0 | 0.00% | 92,283 |
| 2024-09-20 | 2024-09-17 | 5.510 | 16,718 | +0 | 0.00% | 92,116 |
| 2024-09-19 | 2024-09-16 | 5.480 | 16,718 | +0 | 0.00% | 91,615 |
| 2024-09-17 | 2024-09-13 | 5.440 | 16,718 | +0 | 0.00% | 90,946 |
| 2024-09-16 | 2024-09-12 | 5.420 | 16,718 | +0 | 0.00% | 90,612 |
| 2024-09-13 | 2024-09-11 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-09-12 | 2024-09-10 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-09-11 | 2024-09-09 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-09-10 | 2024-09-05 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-09-09 | 2024-09-04 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-09-05 | 2024-09-03 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-09-04 | 2024-09-02 | 5.330 | 16,718 | +0 | 0.00% | 89,107 |
| 2024-09-03 | 2024-08-30 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-09-02 | 2024-08-29 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-08-30 | 2024-08-28 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-08-29 | 2024-08-27 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-08-28 | 2024-08-26 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-08-27 | 2024-08-23 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-08-26 | 2024-08-22 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-08-23 | 2024-08-21 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-08-22 | 2024-08-20 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-08-21 | 2024-08-19 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-08-20 | 2024-08-16 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-08-19 | 2024-08-15 | 5.250 | 16,718 | +0 | 0.00% | 87,770 |
| 2024-08-16 | 2024-08-14 | 5.250 | 16,718 | +0 | 0.00% | 87,770 |
| 2024-08-15 | 2024-08-13 | 5.290 | 16,718 | +0 | 0.00% | 88,438 |
| 2024-08-14 | 2024-08-12 | 5.310 | 16,718 | +0 | 0.00% | 88,773 |
| 2024-08-13 | 2024-08-09 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-08-12 | 2024-08-08 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-08-09 | 2024-08-07 | 5.260 | 16,718 | +0 | 0.00% | 87,937 |
| 2024-08-08 | 2024-08-06 | 5.240 | 16,718 | +0 | 0.00% | 87,602 |
| 2024-08-07 | 2024-08-05 | 5.220 | 16,718 | +0 | 0.00% | 87,268 |
| 2024-08-06 | 2024-08-02 | 5.260 | 16,718 | +0 | 0.00% | 87,937 |
| 2024-08-05 | 2024-08-01 | 5.310 | 16,718 | +0 | 0.00% | 88,773 |
| 2024-08-02 | 2024-07-31 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-08-01 | 2024-07-30 | 5.290 | 16,718 | +0 | 0.00% | 88,438 |
| 2024-07-31 | 2024-07-29 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-07-30 | 2024-07-26 | 5.220 | 16,718 | +0 | 0.00% | 87,268 |
| 2024-07-29 | 2024-07-25 | 5.210 | 16,718 | +0 | 0.00% | 87,101 |
| 2024-07-26 | 2024-07-24 | 5.240 | 16,718 | +0 | 0.00% | 87,602 |
| 2024-07-25 | 2024-07-23 | 5.250 | 16,718 | +0 | 0.00% | 87,770 |
| 2024-07-24 | 2024-07-22 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-07-23 | 2024-07-19 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-07-22 | 2024-07-18 | 5.270 | 16,718 | +0 | 0.00% | 88,104 |
| 2024-07-19 | 2024-07-17 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-07-18 | 2024-07-16 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-07-17 | 2024-07-15 | 5.230 | 16,718 | +0 | 0.00% | 87,435 |
| 2024-07-16 | 2024-07-12 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-07-15 | 2024-07-11 | 5.250 | 16,718 | +0 | 0.00% | 87,770 |
| 2024-07-12 | 2024-07-10 | 5.170 | 16,718 | +0 | 0.00% | 86,432 |
| 2024-07-11 | 2024-07-09 | 5.150 | 16,718 | +0 | 0.00% | 86,098 |
| 2024-07-10 | 2024-07-08 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2024-07-09 | 2024-07-05 | 5.200 | 16,718 | +0 | 0.00% | 86,934 |
| 2024-07-08 | 2024-07-04 | 5.250 | 16,718 | +0 | 0.00% | 87,770 |
| 2024-07-05 | 2024-07-03 | 5.330 | 16,718 | +0 | 0.00% | 89,107 |
| 2024-07-04 | 2024-07-02 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-07-03 | 2024-06-28 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-07-02 | 2024-06-27 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-06-28 | 2024-06-26 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-06-27 | 2024-06-25 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-06-26 | 2024-06-24 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-06-25 | 2024-06-21 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-06-24 | 2024-06-20 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-06-21 | 2024-06-19 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2024-06-20 | 2024-06-18 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2024-06-19 | 2024-06-17 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-06-18 | 2024-06-14 | 5.330 | 16,718 | +0 | 0.00% | 89,107 |
| 2024-06-17 | 2024-06-13 | 5.290 | 16,718 | +0 | 0.00% | 88,438 |
| 2024-06-14 | 2024-06-12 | 5.250 | 16,718 | +0 | 0.00% | 87,770 |
| 2024-06-13 | 2024-06-11 | 5.260 | 16,718 | +0 | 0.00% | 87,937 |
| 2024-06-12 | 2024-06-07 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-06-11 | 2024-06-06 | 5.240 | 16,718 | +0 | 0.00% | 87,602 |
| 2024-06-07 | 2024-06-05 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-06-06 | 2024-06-04 | 5.270 | 16,718 | +0 | 0.00% | 88,104 |
| 2024-06-05 | 2024-06-03 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-06-04 | 2024-05-31 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-06-03 | 2024-05-30 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-05-31 | 2024-05-29 | 5.330 | 16,718 | +0 | 0.00% | 89,107 |
| 2024-05-30 | 2024-05-28 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-05-29 | 2024-05-27 | 5.360 | 16,718 | +0 | 0.00% | 89,608 |
| 2024-05-28 | 2024-05-24 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-05-27 | 2024-05-23 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-05-24 | 2024-05-22 | 5.310 | 16,718 | +0 | 0.00% | 88,773 |
| 2024-05-23 | 2024-05-21 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-05-22 | 2024-05-20 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-05-21 | 2024-05-17 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-05-20 | 2024-05-16 | 5.360 | 16,718 | +0 | 0.00% | 89,608 |
| 2024-05-17 | 2024-05-14 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-05-16 | 2024-05-13 | 5.330 | 16,718 | +0 | 0.00% | 89,107 |
| 2024-05-14 | 2024-05-10 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-05-13 | 2024-05-09 | 5.410 | 16,718 | +0 | 0.00% | 90,444 |
| 2024-05-10 | 2024-05-08 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-05-09 | 2024-05-07 | 5.420 | 16,718 | +0 | 0.00% | 90,612 |
| 2024-05-08 | 2024-05-06 | 5.410 | 16,718 | +0 | 0.00% | 90,444 |
| 2024-05-07 | 2024-05-03 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-05-06 | 2024-05-02 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2024-05-03 | 2024-04-30 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-05-02 | 2024-04-29 | 5.420 | 16,718 | +0 | 0.00% | 90,612 |
| 2024-04-30 | 2024-04-26 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-04-29 | 2024-04-25 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-04-26 | 2024-04-24 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-04-25 | 2024-04-23 | 5.290 | 16,718 | +0 | 0.00% | 88,438 |
| 2024-04-24 | 2024-04-22 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2024-04-23 | 2024-04-19 | 5.330 | 16,718 | +0 | 0.00% | 89,107 |
| 2024-04-22 | 2024-04-18 | 5.360 | 16,718 | +0 | 0.00% | 89,608 |
| 2024-04-19 | 2024-04-17 | 5.470 | 16,718 | +0 | 0.00% | 91,447 |
| 2024-04-18 | 2024-04-16 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-04-17 | 2024-04-15 | 5.420 | 16,718 | +0 | 0.00% | 90,612 |
| 2024-04-16 | 2024-04-12 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-04-15 | 2024-04-11 | 5.440 | 16,718 | +0 | 0.00% | 90,946 |
| 2024-04-12 | 2024-04-10 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-04-11 | 2024-04-09 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-04-10 | 2024-04-08 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-04-09 | 2024-04-05 | 5.270 | 16,718 | +0 | 0.00% | 88,104 |
| 2024-04-08 | 2024-04-03 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-04-05 | 2024-04-02 | 5.330 | 16,718 | +0 | 0.00% | 89,107 |
| 2024-04-03 | 2024-03-28 | 5.460 | 16,718 | +0 | 0.00% | 91,280 |
| 2024-04-02 | 2024-03-27 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2024-03-28 | 2024-03-26 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-03-27 | 2024-03-25 | 5.290 | 16,718 | +0 | 0.00% | 88,438 |
| 2024-03-26 | 2024-03-22 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-03-25 | 2024-03-21 | 5.360 | 16,718 | +0 | 0.00% | 89,608 |
| 2024-03-22 | 2024-03-20 | 5.310 | 16,718 | +0 | 0.00% | 88,773 |
| 2024-03-21 | 2024-03-19 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-03-20 | 2024-03-18 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-03-19 | 2024-03-15 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-03-18 | 2024-03-14 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-03-15 | 2024-03-13 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-03-14 | 2024-03-12 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-03-13 | 2024-03-11 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-03-12 | 2024-03-08 | 5.300 | 16,718 | +0 | 0.00% | 88,605 |
| 2024-03-11 | 2024-03-07 | 5.290 | 16,718 | +0 | 0.00% | 88,438 |
| 2024-03-08 | 2024-03-06 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2024-03-07 | 2024-03-05 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-03-06 | 2024-03-04 | 5.310 | 16,718 | +0 | 0.00% | 88,773 |
| 2024-03-05 | 2024-03-01 | 5.330 | 16,718 | +0 | 0.00% | 89,107 |
| 2024-03-04 | 2024-02-29 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-03-01 | 2024-02-28 | 5.290 | 16,718 | +0 | 0.00% | 88,438 |
| 2024-02-29 | 2024-02-27 | 5.360 | 16,718 | +0 | 0.00% | 89,608 |
| 2024-02-28 | 2024-02-26 | 5.360 | 16,718 | +0 | 0.00% | 89,608 |
| 2024-02-27 | 2024-02-23 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-02-26 | 2024-02-22 | 5.280 | 16,718 | +0 | 0.00% | 88,271 |
| 2024-02-23 | 2024-02-21 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-02-22 | 2024-02-20 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-02-21 | 2024-02-19 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-02-20 | 2024-02-16 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-02-19 | 2024-02-15 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-02-16 | 2024-02-14 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-02-15 | 2024-02-09 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-02-14 | 2024-02-07 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-02-08 | 2024-02-06 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-02-07 | 2024-02-05 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-02-06 | 2024-02-02 | 5.420 | 16,718 | +0 | 0.00% | 90,612 |
| 2024-02-05 | 2024-02-01 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-02-02 | 2024-01-31 | 5.320 | 16,718 | +0 | 0.00% | 88,940 |
| 2024-02-01 | 2024-01-30 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-01-31 | 2024-01-29 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2024-01-30 | 2024-01-26 | 5.420 | 16,718 | +0 | 0.00% | 90,612 |
| 2024-01-29 | 2024-01-25 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-01-26 | 2024-01-24 | 5.410 | 16,718 | +0 | 0.00% | 90,444 |
| 2024-01-25 | 2024-01-23 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2024-01-24 | 2024-01-22 | 5.430 | 16,718 | +0 | 0.00% | 90,779 |
| 2024-01-23 | 2024-01-19 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2024-01-22 | 2024-01-18 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2024-01-19 | 2024-01-17 | 5.480 | 16,718 | +0 | 0.00% | 91,615 |
| 2024-01-18 | 2024-01-16 | 5.440 | 16,718 | +0 | 0.00% | 90,946 |
| 2024-01-17 | 2024-01-15 | 5.470 | 16,718 | +0 | 0.00% | 91,447 |
| 2024-01-16 | 2024-01-12 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2024-01-15 | 2024-01-11 | 5.430 | 16,718 | +0 | 0.00% | 90,779 |
| 2024-01-12 | 2024-01-10 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2024-01-11 | 2024-01-09 | 5.500 | 16,718 | +0 | 0.00% | 91,949 |
| 2024-01-10 | 2024-01-08 | 5.460 | 16,718 | +0 | 0.00% | 91,280 |
| 2024-01-09 | 2024-01-05 | 5.610 | 16,718 | +0 | 0.00% | 93,788 |
| 2024-01-08 | 2024-01-04 | 5.560 | 16,718 | +0 | 0.00% | 92,952 |
| 2024-01-05 | 2024-01-03 | 5.540 | 16,718 | +0 | 0.00% | 92,618 |
| 2024-01-04 | 2024-01-02 | 5.610 | 16,718 | +0 | 0.00% | 93,788 |
| 2024-01-03 | 2023-12-29 | 5.480 | 16,718 | +0 | 0.00% | 91,615 |
| 2024-01-02 | 2023-12-28 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2023-12-29 | 2023-12-27 | 5.560 | 16,718 | +0 | 0.00% | 92,952 |
| 2023-12-28 | 2023-12-22 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2023-12-27 | 2023-12-21 | 5.540 | 16,718 | +0 | 0.00% | 92,618 |
| 2023-12-22 | 2023-12-20 | 5.530 | 16,718 | +0 | 0.00% | 92,451 |
| 2023-12-21 | 2023-12-19 | 5.550 | 16,718 | +0 | 0.00% | 92,785 |
| 2023-12-20 | 2023-12-18 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2023-12-19 | 2023-12-15 | 5.730 | 16,718 | +0 | 0.00% | 95,794 |
| 2023-12-18 | 2023-12-14 | 5.460 | 16,718 | +0 | 0.00% | 91,280 |
| 2023-12-15 | 2023-12-13 | 5.410 | 16,718 | +0 | 0.00% | 90,444 |
| 2023-12-14 | 2023-12-12 | 5.520 | 16,718 | +0 | 0.00% | 92,283 |
| 2023-12-13 | 2023-12-11 | 5.550 | 16,718 | +0 | 0.00% | 92,785 |
| 2023-12-12 | 2023-12-08 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2023-12-11 | 2023-12-07 | 5.540 | 16,718 | +0 | 0.00% | 92,618 |
| 2023-12-08 | 2023-12-06 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2023-12-07 | 2023-12-05 | 5.510 | 16,718 | +0 | 0.00% | 92,116 |
| 2023-12-06 | 2023-12-04 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2023-12-05 | 2023-12-01 | 5.430 | 16,718 | +0 | 0.00% | 90,779 |
| 2023-12-04 | 2023-11-30 | 5.530 | 16,718 | +0 | 0.00% | 92,451 |
| 2023-12-01 | 2023-11-29 | 5.410 | 16,718 | +0 | 0.00% | 90,444 |
| 2023-11-30 | 2023-11-28 | 5.520 | 16,718 | +0 | 0.00% | 92,283 |
| 2023-11-29 | 2023-11-27 | 5.540 | 16,718 | +0 | 0.00% | 92,618 |
| 2023-11-28 | 2023-11-24 | 5.500 | 16,718 | +0 | 0.00% | 91,949 |
| 2023-11-27 | 2023-11-23 | 5.480 | 16,718 | +0 | 0.00% | 91,615 |
| 2023-11-24 | 2023-11-22 | 5.540 | 16,718 | +0 | 0.00% | 92,618 |
| 2023-11-23 | 2023-11-21 | 5.560 | 16,718 | +0 | 0.00% | 92,952 |
| 2023-11-22 | 2023-11-20 | 5.550 | 16,718 | +0 | 0.00% | 92,785 |
| 2023-11-21 | 2023-11-17 | 5.580 | 16,718 | +0 | 0.00% | 93,286 |
| 2023-11-20 | 2023-11-16 | 5.580 | 16,718 | +0 | 0.00% | 93,286 |
| 2023-11-17 | 2023-11-15 | 5.600 | 16,718 | +0 | 0.00% | 93,621 |
| 2023-11-16 | 2023-11-14 | 5.680 | 16,718 | +0 | 0.00% | 94,958 |
| 2023-11-15 | 2023-11-13 | 5.720 | 16,718 | +0 | 0.00% | 95,627 |
| 2023-11-14 | 2023-11-10 | 5.640 | 16,718 | +0 | 0.00% | 94,290 |
| 2023-11-13 | 2023-11-09 | 5.610 | 16,718 | +0 | 0.00% | 93,788 |
| 2023-11-10 | 2023-11-08 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2023-11-09 | 2023-11-07 | 5.520 | 16,718 | +0 | 0.00% | 92,283 |
| 2023-11-08 | 2023-11-06 | 5.840 | 16,718 | +0 | 0.00% | 97,633 |
| 2023-11-07 | 2023-11-03 | 5.680 | 16,718 | +0 | 0.00% | 94,958 |
| 2023-11-06 | 2023-11-02 | 5.480 | 16,718 | +0 | 0.00% | 91,615 |
| 2023-11-03 | 2023-11-01 | 5.500 | 16,718 | +0 | 0.00% | 91,949 |
| 2023-11-02 | 2023-10-31 | 5.770 | 16,718 | +0 | 0.00% | 96,463 |
| 2023-11-01 | 2023-10-30 | 5.610 | 16,718 | +0 | 0.00% | 93,788 |
| 2023-10-31 | 2023-10-27 | 5.710 | 16,718 | +0 | 0.00% | 95,460 |
| 2023-10-30 | 2023-10-26 | 5.440 | 16,718 | +0 | 0.00% | 90,946 |
| 2023-10-27 | 2023-10-25 | 5.340 | 16,718 | +0 | 0.00% | 89,274 |
| 2023-10-26 | 2023-10-24 | 5.380 | 16,718 | +0 | 0.00% | 89,943 |
| 2023-10-25 | 2023-10-20 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2023-10-24 | 2023-10-19 | 5.390 | 16,718 | +0 | 0.00% | 90,110 |
| 2023-10-20 | 2023-10-18 | 5.310 | 16,718 | +0 | 0.00% | 88,773 |
| 2023-10-19 | 2023-10-17 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2023-10-18 | 2023-10-16 | 5.490 | 16,718 | +0 | 0.00% | 91,782 |
| 2023-10-17 | 2023-10-13 | 5.560 | 16,718 | +0 | 0.00% | 92,952 |
| 2023-10-16 | 2023-10-12 | 5.560 | 16,718 | +0 | 0.00% | 92,952 |
| 2023-10-13 | 2023-10-11 | 5.510 | 16,718 | +0 | 0.00% | 92,116 |
| 2023-10-12 | 2023-10-10 | 5.470 | 16,718 | +0 | 0.00% | 91,447 |
| 2023-10-11 | 2023-10-09 | 5.770 | 16,718 | +0 | 0.00% | 96,463 |
| 2023-10-10 | 2023-10-06 | 5.710 | 16,718 | +0 | 0.00% | 95,460 |
| 2023-10-09 | 2023-10-05 | 5.530 | 16,718 | +0 | 0.00% | 92,451 |
| 2023-10-06 | 2023-10-04 | 5.520 | 16,718 | +0 | 0.00% | 92,283 |
| 2023-10-05 | 2023-10-03 | 5.850 | 16,718 | +0 | 0.00% | 97,800 |
| 2023-10-04 | 2023-09-29 | 5.570 | 16,718 | +0 | 0.00% | 93,119 |
| 2023-10-03 | 2023-09-28 | 5.670 | 16,718 | +0 | 0.00% | 94,791 |
| 2023-09-29 | 2023-09-27 | 5.420 | 16,718 | +0 | 0.00% | 90,612 |
| 2023-09-28 | 2023-09-26 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2023-09-27 | 2023-09-25 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2023-09-26 | 2023-09-22 | 5.720 | 16,718 | +0 | 0.00% | 95,627 |
| 2023-09-25 | 2023-09-21 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2023-09-22 | 2023-09-20 | 5.470 | 16,718 | +0 | 0.00% | 91,447 |
| 2023-09-21 | 2023-09-19 | 5.580 | 16,718 | +0 | 0.00% | 93,286 |
| 2023-09-20 | 2023-09-18 | 5.660 | 16,718 | +0 | 0.00% | 94,624 |
| 2023-09-19 | 2023-09-15 | 5.680 | 16,718 | +0 | 0.00% | 94,958 |
| 2023-09-18 | 2023-09-14 | 5.730 | 16,718 | +0 | 0.00% | 95,794 |
| 2023-09-15 | 2023-09-13 | 5.580 | 16,718 | +0 | 0.00% | 93,286 |
| 2023-09-14 | 2023-09-12 | 5.800 | 16,718 | +0 | 0.00% | 96,964 |
| 2023-09-13 | 2023-09-11 | 5.590 | 16,718 | +0 | 0.00% | 93,454 |
| 2023-09-12 | 2023-09-07 | 5.580 | 16,718 | +0 | 0.00% | 93,286 |
| 2023-09-11 | 2023-09-06 | 5.700 | 16,718 | +0 | 0.00% | 95,293 |
| 2023-09-07 | 2023-09-05 | 5.540 | 16,718 | +0 | 0.00% | 92,618 |
| 2023-09-06 | 2023-09-04 | 5.460 | 16,718 | +0 | 0.00% | 91,280 |
| 2023-09-05 | 2023-08-31 | 5.420 | 16,718 | +0 | 0.00% | 90,612 |
| 2023-09-04 | 2023-08-30 | 5.580 | 16,718 | +0 | 0.00% | 93,286 |
| 2023-08-31 | 2023-08-29 | 5.600 | 16,718 | +0 | 0.00% | 93,621 |
| 2023-08-30 | 2023-08-28 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2023-08-29 | 2023-08-25 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2023-08-28 | 2023-08-24 | 5.430 | 16,718 | +0 | 0.00% | 90,779 |
| 2023-08-25 | 2023-08-23 | 5.370 | 16,718 | +0 | 0.00% | 89,776 |
| 2023-08-24 | 2023-08-22 | 5.350 | 16,718 | +0 | 0.00% | 89,441 |
| 2023-08-23 | 2023-08-21 | 5.110 | 16,718 | +0 | 0.00% | 85,429 |
| 2023-08-22 | 2023-08-18 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2023-08-21 | 2023-08-17 | 5.460 | 16,718 | +0 | 0.00% | 91,280 |
| 2023-08-18 | 2023-08-16 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2023-08-17 | 2023-08-15 | 5.290 | 16,718 | +0 | 0.00% | 88,438 |
| 2023-08-16 | 2023-08-14 | 5.470 | 16,718 | +0 | 0.00% | 91,447 |
| 2023-08-15 | 2023-08-11 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2023-08-14 | 2023-08-10 | 5.470 | 16,718 | +0 | 0.00% | 91,447 |
| 2023-08-11 | 2023-08-09 | 5.460 | 16,718 | +0 | 0.00% | 91,280 |
| 2023-08-10 | 2023-08-08 | 5.450 | 16,718 | +0 | 0.00% | 91,113 |
| 2023-08-09 | 2023-08-07 | 5.400 | 16,718 | +0 | 0.00% | 90,277 |
| 2023-08-08 | 2023-08-04 | 5.480 | 16,718 | +0 | 0.00% | 91,615 |
| 2023-08-07 | 2023-08-03 | 5.580 | 16,718 | +0 | 0.00% | 93,286 |
| 2023-08-04 | 2023-08-02 | 5.600 | 16,718 | +0 | 0.00% | 93,621 |
| 2023-08-03 | 2023-08-01 | 5.650 | 16,718 | +0 | 0.00% | 94,457 |
| 2023-08-02 | 2023-07-31 | 5.870 | 16,718 | +0 | 0.00% | 98,135 |
| 2023-08-01 | 2023-07-28 | 5.950 | 16,718 | +0 | 0.00% | 99,472 |
| 2023-07-31 | 2023-07-27 | 5.830 | 16,718 | +0 | 0.00% | 97,466 |
| 2023-07-28 | 2023-07-26 | 5.930 | 16,718 | +0 | 0.00% | 99,138 |
| 2023-07-27 | 2023-07-25 | 5.940 | 16,718 | +0 | 0.00% | 99,305 |
| 2023-07-26 | 2023-07-24 | 6.320 | 16,718 | +0 | 0.00% | 105,658 |
| 2023-07-25 | 2023-07-21 | 6.330 | 16,718 | +0 | 0.00% | 105,825 |
| 2023-07-24 | 2023-07-20 | 6.260 | 16,718 | +0 | 0.00% | 104,655 |
| 2023-07-21 | 2023-07-19 | 6.440 | 16,718 | +0 | 0.00% | 107,664 |
| 2023-07-20 | 2023-07-18 | 6.130 | 16,718 | +0 | 0.00% | 102,481 |
| 2023-07-19 | 2023-07-14 | 5.860 | 16,718 | +0 | 0.00% | 97,967 |
| 2023-07-18 | 2023-07-13 | 5.910 | 16,718 | +0 | 0.00% | 98,803 |
| 2023-07-14 | 2023-07-12 | 5.960 | 16,718 | +0 | 0.00% | 99,639 |
| 2023-07-13 | 2023-07-11 | 6.190 | 16,718 | +0 | 0.00% | 103,484 |
| 2023-07-12 | 2023-07-10 | 6.200 | 16,718 | +0 | 0.00% | 103,652 |
| 2023-07-11 | 2023-07-07 | 6.780 | 16,718 | +0 | 0.00% | 113,348 |
| 2023-07-10 | 2023-07-06 | 6.500 | 16,718 | +0 | 0.00% | 108,667 |
| 2023-07-07 | 2023-07-05 | 6.160 | 16,718 | +0 | 0.00% | 102,983 |
| 2023-07-06 | 2023-07-04 | 5.930 | 16,718 | +0 | 0.00% | 99,138 |
| 2023-07-05 | 2023-07-03 | 5.820 | 16,718 | +0 | 0.00% | 97,299 |
| 2023-07-04 | 2023-06-30 | 6.210 | 16,718 | +0 | 0.00% | 103,819 |
| 2023-07-03 | 2023-06-29 | 5.650 | 16,718 | +0 | 0.00% | 94,457 |
| 2023-06-30 | 2023-06-28 | 5.710 | 16,718 | +0 | 0.00% | 95,460 |
| 2023-06-29 | 2023-06-27 | 5.630 | 16,718 | +0 | 0.00% | 94,122 |
| 2023-06-28 | 2023-06-26 | 5.660 | 16,718 | +0 | 0.00% | 94,624 |
| 2023-06-27 | 2023-06-23 | 5.630 | 16,718 | +0 | 0.00% | 94,122 |
| 2023-06-26 | 2023-06-21 | 5.510 | 16,718 | +0 | 0.00% | 92,116 |
| 2023-06-23 | 2023-06-20 | 5.850 | 16,718 | +0 | 0.00% | 97,800 |
| 2023-06-21 | 2023-06-19 | 5.900 | 16,718 | +0 | 0.00% | 98,636 |
| 2023-06-20 | 2023-06-16 | 5.610 | 16,718 | +0 | 0.00% | 93,788 |
| 2023-06-19 | 2023-06-15 | 5.420 | 16,718 | +0 | 0.00% | 90,612 |
| 2023-06-16 | 2023-06-14 | 5.650 | 16,718 | -4,000 | 0.00% | 94,457 |
| 2022-10-12 | 2022-10-10 | 9.380 | 20,718 | +4,000 | 0.00% | 194,335 |
| 2022-10-07 | 2022-10-05 | 10.160 | 16,718 | -4,000 | 0.00% | 169,855 |
| 2022-09-14 | 2022-09-09 | 9.880 | 20,718 | -4,000 | 0.00% | 204,694 |
| 2022-09-08 | 2022-09-06 | 9.400 | 24,718 | +4,000 | 0.00% | 232,349 |
| 2022-08-18 | 2022-08-16 | 9.960 | 20,718 | +4,000 | 0.00% | 206,351 |
| 2022-06-02 | 2022-05-31 | 13.240 | 16,718 | -4,000 | 0.00% | 221,346 |
| 2022-04-06 | 2022-04-01 | 11.200 | 20,718 | -4,000 | 0.00% | 232,042 |
| 2022-02-08 | 2022-02-04 | 9.230 | 24,718 | -2,000 | 0.00% | 228,147 |
| 2021-12-30 | 2021-12-28 | 9.620 | 26,718 | -2,000 | 0.00% | 257,027 |
| 2021-12-06 | 2021-12-02 | 10.200 | 28,718 | +4,000 | 0.00% | 292,924 |
| 2021-11-29 | 2021-11-25 | 10.760 | 24,718 | -4,000 | 0.00% | 265,966 |
| 2021-11-19 | 2021-11-17 | 9.950 | 28,718 | +4,000 | 0.00% | 285,744 |
| 2021-11-10 | 2021-11-08 | 10.020 | 24,718 | +4,000 | 0.00% | 247,674 |
| 2021-10-27 | 2021-10-25 | 12.960 | 20,718 | -4,000 | 0.00% | 268,505 |
| 2021-05-17 | 2021-05-13 | 11.560 | 24,718 | +8,000 | 0.00% | 285,740 |
| 2019-03-12 | 2019-03-08 | 5.120 | 16,718 | -10,000 | 0.00% | 85,596 |
| 2018-11-09 | 2018-11-07 | 4.620 | 26,718 | -10,000 | 0.00% | 123,437 |
| 2017-10-24 | 2017-10-20 | 4.900 | 36,718 | -10,000 | 0.00% | 179,918 |
| 2016-06-20 | 2016-06-16 | 4.380 | 46,718 | -10,000 | 0.00% | 204,625 |
| 2016-05-13 | 2016-05-11 | 3.950 | 56,718 | -31,250 | 0.00% | 224,036 |
| 2015-10-23 | 2015-10-20 | 3.510 | 87,968 | -10,000 | 0.01% | 308,768 |
| 2015-06-24 | 2015-06-22 | 3.610 | 97,968 | -10,000 | 0.01% | 353,664 |
| 2015-06-23 | 2015-06-19 | 3.560 | 107,968 | +10,000 | 0.01% | 384,366 |
| 2015-05-20 | 2015-05-18 | 3.920 | 97,968 | -15,000 | 0.01% | 384,035 |
| 2015-03-17 | 2015-03-13 | 3.790 | 112,968 | -20,000 | 0.01% | 428,149 |
| 2015-01-20 | 2015-01-16 | 1.960 | 132,968 | -30,000 | 0.02% | 260,617 |
| 2014-12-04 | 2014-12-02 | 1.840 | 162,968 | -20,000 | 0.02% | 299,861 |
| 2014-11-07 | 2014-11-05 | 1.590 | 182,968 | -30,000 | 0.02% | 290,919 |
| 2014-11-06 | 2014-11-04 | 1.560 | 212,968 | +30,000 | 0.03% | 332,230 |
| 2014-10-27 | 2014-10-23 | 1.690 | 182,968 | -30,000 | 0.02% | 309,216 |
| 2014-10-24 | 2014-10-22 | 1.730 | 212,968 | +30,000 | 0.03% | 368,435 |
| 2014-10-15 | 2014-10-13 | 1.470 | 182,968 | +33,593 | 0.02% | 268,963 |
| 2014-09-18 | 2014-09-16 | 1.360 | 149,375 | -4,000 | 0.02% | 203,150 |
| 2014-09-15 | 2014-09-11 | 1.190 | 153,375 | -6,000 | 0.02% | 182,516 |
| 2014-09-11 | 2014-09-08 | 1.145 | 159,375 | +4,862 | 0.03% | 182,473 |
| 2014-08-20 | 2014-08-18 | 1.258 | 154,513 | -13,573 | 0.03% | 194,438 |
| 2014-08-13 | 2014-08-11 | 1.093 | 168,086 | -5,817 | 0.03% | 183,778 |
| 2014-08-06 | 2014-08-04 | 1.073 | 173,903 | +19,390 | 0.03% | 186,550 |
| 2014-07-31 | 2014-07-29 | 1.104 | 154,513 | -38,779 | 0.03% | 170,532 |
| 2014-07-29 | 2014-07-25 | 1.083 | 193,292 | +19,389 | 0.03% | 209,343 |
| 2014-07-28 | 2014-07-24 | 1.135 | 173,903 | +19,390 | 0.03% | 197,313 |
| 2014-07-24 | 2014-07-22 | 1.176 | 154,513 | +5,817 | 0.03% | 181,688 |
| 2014-07-23 | 2014-07-21 | 1.331 | 148,696 | -3,878 | 0.02% | 197,854 |
| 2014-07-22 | 2014-07-18 | 0.970 | 152,574 | +7,756 | 0.02% | 147,933 |
| 2014-06-16 | 2014-06-12 | 2.192 | 144,818 | -9,695 | 0.02% | 317,404 |
| 2014-06-13 | 2014-06-11 | 2.258 | 154,513 | +58,528 | 0.03% | 348,915 |
| 2014-06-06 | 2014-06-04 | 2.225 | 95,985 | +6,022 | 0.03% | 213,562 |
| 2014-05-27 | 2014-05-23 | 2.109 | 89,963 | -2,409 | 0.02% | 189,707 |
| 2014-04-29 | 2014-04-25 | 1.909 | 92,372 | -9,636 | 0.02% | 176,382 |
| 2014-04-28 | 2014-04-24 | 1.909 | 102,008 | +2,409 | 0.03% | 194,782 |
| 2014-04-25 | 2014-04-23 | 1.943 | 99,599 | +7,227 | 0.03% | 193,489 |
| 2014-04-08 | 2014-04-04 | 1.826 | 92,372 | -6,022 | 0.02% | 168,713 |
| 2014-02-26 | 2014-02-24 | 2.159 | 98,394 | -12,045 | 0.03% | 212,387 |
| 2014-02-24 | 2014-02-20 | 1.976 | 110,439 | -21,682 | 0.03% | 218,215 |
| 2014-02-21 | 2014-02-19 | 1.909 | 132,121 | -16,863 | 0.03% | 252,282 |
| 2014-02-20 | 2014-02-18 | 1.810 | 148,984 | -6,023 | 0.04% | 269,639 |
| 2014-02-17 | 2014-02-13 | 1.810 | 155,007 | +30,113 | 0.04% | 280,539 |
| 2014-02-14 | 2014-02-12 | 1.976 | 124,894 | -30,113 | 0.03% | 246,777 |
| 2014-02-13 | 2014-02-11 | 2.042 | 155,007 | -19,272 | 0.04% | 316,572 |
| 2014-02-12 | 2014-02-10 | 1.826 | 174,279 | -114,429 | 0.05% | 318,313 |
| 2014-02-10 | 2014-02-06 | 1.594 | 288,708 | +24,090 | 0.08% | 460,199 |
| 2014-02-06 | 2014-02-04 | 1.793 | 264,618 | +30,113 | 0.07% | 474,525 |
| 2014-02-05 | 2014-01-30 | 1.843 | 234,505 | +144,542 | 0.06% | 432,206 |
| 2014-01-21 | 2014-01-17 | 1.262 | 89,963 | -3,613 | 0.02% | 113,526 |
| 2014-01-20 | 2014-01-16 | 1.129 | 93,576 | +3,613 | 0.02% | 105,655 |
| 2014-01-17 | 2014-01-15 | 0.880 | 89,963 | -60,226 | 0.02% | 79,169 |
| 2014-01-16 | 2014-01-14 | 0.847 | 150,189 | -60,226 | 0.04% | 127,182 |
| 2014-01-10 | 2014-01-08 | 0.780 | 210,415 | -60,226 | 0.05% | 164,207 |
| 2014-01-09 | 2014-01-07 | 0.789 | 270,641 | +180,678 | 0.07% | 213,453 |
| 2013-08-08 | 2013-08-06 | 0.649 | 89,963 | +4,798 | 0.02% | 58,383 |
| 2013-07-16 | 2013-07-12 | 0.631 | 85,165 | -106,045 | 0.02% | 53,775 |
| 2013-07-04 | 2013-07-02 | 0.579 | 191,210 | +106,045 | 0.05% | 110,673 |
| 2013-01-16 | 2013-01-14 | 0.667 | 85,165 | -114,027 | 0.02% | 56,763 |
| 2013-01-14 | 2013-01-10 | 0.596 | 199,192 | -175,603 | 0.05% | 118,787 |
| 2013-01-11 | 2013-01-09 | 0.579 | 374,795 | +285,069 | 0.10% | 216,934 |
| 2013-01-10 | 2013-01-08 | 0.561 | 89,726 | -109,466 | 0.02% | 50,360 |
| 2013-01-09 | 2013-01-07 | 0.596 | 199,192 | +114,027 | 0.05% | 118,787 |
| 2012-11-14 | 2012-11-12 | 0.561 | 85,165 | -570,139 | 0.02% | 47,800 |
| 2012-08-16 | 2012-08-14 | 0.589 | 655,304 | +40,326 | 0.18% | 385,794 |
| 2012-08-03 | 2012-08-01 | 0.570 | 614,978 | +240,775 | 0.18% | 350,560 |
| 2012-07-19 | 2012-07-17 | 0.598 | 374,203 | +5,350 | 0.11% | 223,800 |
| 2012-06-13 | 2012-06-11 | 0.598 | 368,853 | +3,211 | 0.11% | 220,600 |
| 2012-06-11 | 2012-06-07 | 0.579 | 365,642 | +125,202 | 0.11% | 211,846 |
| 2012-05-15 | 2012-05-11 | 0.626 | 240,440 | -214,021 | 0.07% | 150,541 |
| 2012-04-27 | 2012-04-25 | 0.626 | 454,461 | -5,351 | 0.13% | 284,540 |
| 2012-02-28 | 2012-02-24 | 0.635 | 459,812 | +52,435 | 0.14% | 292,188 |
| 2012-02-16 | 2012-02-14 | 0.682 | 407,377 | +17,122 | 0.12% | 277,902 |
| 2012-02-14 | 2012-02-10 | 0.692 | 390,255 | +136,974 | 0.11% | 269,869 |
| 2012-02-10 | 2012-02-08 | 0.729 | 253,281 | -59,926 | 0.07% | 184,616 |
| 2012-02-07 | 2012-02-03 | 0.692 | 313,207 | -93,100 | 0.09% | 216,589 |
| 2012-02-03 | 2012-02-01 | 0.692 | 406,307 | +82,399 | 0.12% | 280,969 |
| 2012-02-02 | 2012-01-31 | 0.682 | 323,908 | +17,121 | 0.10% | 220,962 |
| 2012-02-01 | 2012-01-30 | 0.692 | 306,787 | +53,506 | 0.09% | 212,149 |
| 2011-12-13 | 2011-12-09 | 0.729 | 253,281 | +34,243 | 0.07% | 184,616 |
| 2011-12-08 | 2011-12-06 | 0.710 | 219,038 | +26,753 | 0.06% | 155,563 |
| 2011-11-02 | 2011-10-31 | 0.785 | 192,285 | +53,505 | 0.06% | 150,938 |
| 2011-10-26 | 2011-10-24 | 0.850 | 138,780 | -53,505 | 0.04% | 118,016 |
| 2011-10-24 | 2011-10-20 | 0.860 | 192,285 | +38,524 | 0.06% | 165,313 |
| 2011-10-20 | 2011-10-18 | 0.878 | 153,761 | +14,981 | 0.05% | 135,066 |
| 2011-10-13 | 2011-10-11 | 0.869 | 138,780 | +5,351 | 0.04% | 120,610 |
| 2011-10-04 | 2011-09-30 | 0.972 | 133,429 | +53,505 | 0.04% | 129,675 |
| 2011-08-09 | 2011-08-05 | 1.255 | 79,924 | +2,538 | 0.02% | 100,278 |
| 2011-08-02 | 2011-07-29 | 1.274 | 77,386 | -5,181 | 0.02% | 98,587 |
| 2011-08-01 | 2011-07-28 | 1.255 | 82,567 | +5,181 | 0.03% | 103,594 |
| 2011-03-22 | 2011-03-18 | 1.641 | 77,386 | -2,073 | 0.02% | 126,968 |
| 2011-03-09 | 2011-03-07 | 1.525 | 79,459 | -2,072 | 0.03% | 121,167 |
| 2011-03-08 | 2011-03-04 | 1.409 | 81,531 | -3,108 | 0.03% | 114,884 |
| 2011-03-07 | 2011-03-03 | 1.428 | 84,639 | -2,073 | 0.03% | 120,897 |
| 2011-02-28 | 2011-02-24 | 1.467 | 86,712 | -1,036 | 0.03% | 127,206 |
| 2011-02-22 | 2011-02-18 | 1.564 | 87,748 | +10,362 | 0.03% | 137,194 |
| 2010-12-09 | 2010-12-07 | 1.358 | 77,386 | +4,762 | 0.02% | 105,052 |
| 2010-11-15 | 2010-11-11 | 1.275 | 72,624 | -97,238 | 0.02% | 92,612 |
| 2010-11-12 | 2010-11-10 | 1.275 | 169,862 | +97,238 | 0.06% | 216,613 |
| 2010-11-03 | 2010-11-01 | 1.214 | 72,624 | -48,619 | 0.02% | 88,131 |
| 2010-11-02 | 2010-10-29 | 0.864 | 121,243 | +48,619 | 0.04% | 104,738 |
| 2010-08-30 | 2010-08-26 | 0.812 | 72,624 | -34,033 | 0.02% | 59,003 |
| 2010-08-25 | 2010-08-23 | 0.802 | 106,657 | +34,033 | 0.04% | 85,556 |
| 2010-07-22 | 2010-07-20 | 0.863 | 72,624 | +1,689 | 0.02% | 62,702 |
| 2010-07-21 | 2010-07-19 | 0.863 | 70,935 | -42,739 | 0.02% | 61,244 |
| 2010-07-13 | 2010-07-09 | 0.863 | 113,674 | -52,237 | 0.04% | 98,143 |
| 2010-07-12 | 2010-07-08 | 0.884 | 165,911 | +94,976 | 0.06% | 146,737 |
| 2010-01-12 | 2010-01-08 | 0.895 | 70,935 | -47,488 | 0.02% | 63,521 |
| 2010-01-11 | 2010-01-07 | 0.842 | 118,423 | +49,197 | 0.04% | 99,657 |
| 2009-12-15 | 2009-12-11 | 0.831 | 69,226 | -46,344 | 0.02% | 57,509 |
| 2009-12-11 | 2009-12-09 | 0.798 | 115,570 | +46,344 | 0.04% | 92,269 |
| 2009-12-04 | 2009-12-02 | 0.852 | 69,226 | -46,344 | 0.02% | 59,003 |
| 2009-11-03 | 2009-10-30 | 0.820 | 115,570 | +46,344 | 0.04% | 94,763 |
| 2009-10-27 | 2009-10-22 | 0.874 | 69,226 | -46,344 | 0.02% | 60,497 |
| 2009-10-23 | 2009-10-21 | 0.863 | 115,570 | +46,344 | 0.04% | 99,750 |
| 2009-04-30 | 2009-04-28 | 0.527 | 69,226 | -29,660 | 0.02% | 36,448 |
| 2009-04-28 | 2009-04-24 | 0.561 | 98,886 | -63,027 | 0.04% | 55,478 |
| 2009-04-27 | 2009-04-23 | 0.520 | 161,913 | +92,687 | 0.06% | 84,199 |
| 2009-03-16 | 2009-03-12 | 0.537 | 69,226 | -139,031 | 0.02% | 37,194 |
| 2008-12-29 | 2008-12-22 | 0.481 | 208,257 | +9,339 | 0.07% | 100,211 |
| 2008-12-16 | 2008-12-12 | 0.474 | 198,918 | +44,265 | 0.07% | 94,369 |
| 2008-12-15 | 2008-12-11 | 0.497 | 154,653 | +88,531 | 0.06% | 76,863 |
| 2008-09-16 | 2008-09-11 | 0.757 | 66,122 | -221,327 | 0.02% | 50,041 |
| 2008-09-11 | 2008-09-09 | 0.723 | 287,449 | +26,559 | 0.11% | 207,800 |
| 2008-09-04 | 2008-09-02 | 0.802 | 260,890 | +44,266 | 0.10% | 209,228 |
| 2008-08-13 | 2008-08-11 | 0.986 | 216,624 | +10,567 | 0.08% | 213,505 |
| 2008-01-21 | 2008-01-17 | 1.081 | 206,057 | +4,579 | 0.08% | 222,721 |
| 2007-09-04 | 2007-08-31 | 1.219 | 201,478 | +12,860 | 0.08% | 245,688 |
| 2007-08-24 | 2007-08-22 | 1.181 | 188,618 | -69,377 | 0.08% | 222,666 |
| 2007-08-23 | 2007-08-21 | 1.116 | 257,995 | +69,377 | 0.11% | 287,831 |
| 2007-08-15 | 2007-08-13 | 1.206 | 188,618 | -19,271 | 0.08% | 227,559 |
| 2007-08-14 | 2007-08-10 | 1.219 | 207,889 | +19,271 | 0.09% | 253,506 |
| 2007-08-13 | 2007-08-09 | 1.245 | 188,618 | -82,481 | 0.08% | 234,900 |
| 2007-08-10 | 2007-08-08 | 1.232 | 271,099 | -17,730 | 0.12% | 334,103 |
| 2007-08-09 | 2007-08-07 | 1.155 | 288,829 | +100,211 | 0.12% | 333,472 |
| 2007-08-03 | 2007-08-01 | 1.323 | 188,618 | +66,293 | 0.08% | 249,581 |
| 2007-08-02 | 2007-07-31 | 1.427 | 122,325 | -12,333 | 0.05% | 174,557 |
| 2007-07-30 | 2007-07-26 | 1.453 | 134,658 | +77,085 | 0.06% | 195,649 |
| 2007-07-20 | 2007-07-18 | 1.583 | 57,573 | -4,240 | 0.02% | 91,119 |
| 2007-07-18 | 2007-07-16 | 1.557 | 61,813 | -26,594 | 0.03% | 96,225 |
| 2007-07-11 | 2007-07-09 | 1.505 | 88,407 | -20,476 | 0.04% | 133,037 |
| 2007-07-09 | 2007-07-05 | 1.401 | 108,883 | +30,834 | 0.06% | 152,550 |
| 2007-07-04 | 2007-06-29 | 1.453 | 78,049 | +30,834 | 0.04% | 113,400 |
| 2007-06-26 | 2007-06-22 | 1.479 | 47,215 | 0.03% | 69,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy