History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 708,689 | +0 | 0.05% | 8,553,876 |
| 2025-10-13 | 2025-10-09 | 12.290 | 708,689 | +0 | 0.05% | 8,709,788 |
| 2025-10-10 | 2025-10-08 | 12.350 | 708,689 | +0 | 0.05% | 8,752,309 |
| 2025-10-09 | 2025-10-06 | 12.310 | 708,689 | +0 | 0.05% | 8,723,962 |
| 2025-10-08 | 2025-10-03 | 12.280 | 708,689 | +0 | 0.05% | 8,702,701 |
| 2025-10-06 | 2025-10-02 | 12.140 | 708,689 | +0 | 0.05% | 8,603,484 |
| 2025-10-03 | 2025-09-30 | 12.080 | 708,689 | +0 | 0.05% | 8,560,963 |
| 2025-10-02 | 2025-09-29 | 12.210 | 708,689 | +0 | 0.05% | 8,653,093 |
| 2025-09-30 | 2025-09-26 | 12.020 | 708,689 | +0 | 0.05% | 8,518,442 |
| 2025-09-29 | 2025-09-25 | 12.190 | 708,689 | +0 | 0.05% | 8,638,919 |
| 2025-09-26 | 2025-09-24 | 12.330 | 708,689 | +0 | 0.05% | 8,738,135 |
| 2025-09-25 | 2025-09-23 | 12.380 | 708,689 | +0 | 0.05% | 8,773,570 |
| 2025-09-24 | 2025-09-22 | 12.400 | 708,689 | +0 | 0.05% | 8,787,744 |
| 2025-09-23 | 2025-09-19 | 12.050 | 708,689 | +0 | 0.05% | 8,539,702 |
| 2025-09-22 | 2025-09-18 | 12.500 | 708,689 | +0 | 0.05% | 8,858,612 |
| 2025-09-19 | 2025-09-17 | 12.510 | 708,689 | +0 | 0.05% | 8,865,699 |
| 2025-09-18 | 2025-09-16 | 12.300 | 708,689 | +0 | 0.05% | 8,716,875 |
| 2025-09-17 | 2025-09-15 | 12.240 | 708,689 | +0 | 0.05% | 8,674,353 |
| 2025-09-16 | 2025-09-12 | 12.160 | 708,689 | +0 | 0.05% | 8,617,658 |
| 2025-09-15 | 2025-09-11 | 12.100 | 708,689 | +0 | 0.05% | 8,575,137 |
| 2025-09-12 | 2025-09-10 | 11.920 | 708,689 | +0 | 0.05% | 8,447,573 |
| 2025-09-11 | 2025-09-09 | 12.040 | 708,689 | +0 | 0.05% | 8,532,616 |
| 2025-09-10 | 2025-09-08 | 12.240 | 708,689 | +0 | 0.05% | 8,674,353 |
| 2025-09-09 | 2025-09-05 | 12.230 | 708,689 | +0 | 0.05% | 8,667,266 |
| 2025-09-08 | 2025-09-04 | 12.090 | 708,689 | +0 | 0.05% | 8,568,050 |
| 2025-09-05 | 2025-09-03 | 12.140 | 708,689 | +0 | 0.05% | 8,603,484 |
| 2025-09-04 | 2025-09-02 | 11.850 | 708,689 | +0 | 0.05% | 8,397,965 |
| 2025-09-03 | 2025-09-01 | 11.770 | 708,689 | +0 | 0.05% | 8,341,270 |
| 2025-09-02 | 2025-08-29 | 11.780 | 708,689 | +0 | 0.05% | 8,348,356 |
| 2025-09-01 | 2025-08-28 | 11.850 | 708,689 | +0 | 0.05% | 8,397,965 |
| 2025-08-29 | 2025-08-27 | 11.780 | 708,689 | +0 | 0.05% | 8,348,356 |
| 2025-08-28 | 2025-08-26 | 12.050 | 708,689 | +0 | 0.05% | 8,539,702 |
| 2025-08-27 | 2025-08-25 | 12.160 | 708,689 | +0 | 0.05% | 8,617,658 |
| 2025-08-26 | 2025-08-22 | 12.020 | 708,689 | +0 | 0.05% | 8,518,442 |
| 2025-08-25 | 2025-08-21 | 11.380 | 708,689 | +0 | 0.05% | 8,064,881 |
| 2025-08-22 | 2025-08-20 | 11.300 | 708,689 | -6,000 | 0.05% | 8,008,186 |
| 2025-04-25 | 2025-04-23 | 7.180 | 714,689 | +6,000 | 0.05% | 5,131,467 |
| 2022-09-28 | 2022-09-26 | 9.510 | 708,689 | +170,000 | 0.05% | 6,739,632 |
| 2022-09-16 | 2022-09-14 | 9.970 | 538,689 | +100,000 | 0.04% | 5,370,729 |
| 2022-08-25 | 2022-08-23 | 9.980 | 438,689 | -40,000 | 0.03% | 4,378,116 |
| 2022-08-10 | 2022-08-08 | 10.200 | 478,689 | +150,000 | 0.03% | 4,882,628 |
| 2022-07-18 | 2022-07-14 | 10.200 | 328,689 | +200,000 | 0.02% | 3,352,628 |
| 2022-07-14 | 2022-07-12 | 10.300 | 128,689 | +20,000 | 0.01% | 1,325,497 |
| 2022-05-30 | 2022-05-26 | 13.660 | 108,689 | -10,000 | 0.01% | 1,484,692 |
| 2022-05-24 | 2022-05-20 | 13.720 | 118,689 | -10,000 | 0.01% | 1,628,413 |
| 2022-03-17 | 2022-03-15 | 7.900 | 128,689 | -600,000 | 0.01% | 1,016,643 |
| 2021-10-27 | 2021-10-25 | 12.960 | 728,689 | -10,000 | 0.05% | 9,443,809 |
| 2021-04-09 | 2021-04-07 | 10.320 | 738,689 | -2,000 | 0.05% | 7,623,270 |
| 2021-03-30 | 2021-03-26 | 9.400 | 740,689 | -8,000 | 0.05% | 6,962,477 |
| 2021-03-25 | 2021-03-23 | 8.570 | 748,689 | -6,000 | 0.05% | 6,416,265 |
| 2018-05-03 | 2018-04-30 | 4.800 | 754,689 | -10,000 | 0.05% | 3,622,507 |
| 2018-04-24 | 2018-04-20 | 4.740 | 764,689 | -30,000 | 0.05% | 3,624,626 |
| 2018-03-13 | 2018-03-09 | 5.080 | 794,689 | -10,000 | 0.07% | 4,037,020 |
| 2018-02-12 | 2018-02-08 | 5.270 | 804,689 | -24,000 | 0.07% | 4,240,711 |
| 2018-01-25 | 2018-01-23 | 5.020 | 828,689 | +14,000 | 0.07% | 4,160,019 |
| 2018-01-24 | 2018-01-22 | 5.170 | 814,689 | -10,000 | 0.07% | 4,211,942 |
| 2018-01-22 | 2018-01-18 | 5.630 | 824,689 | -34,000 | 0.07% | 4,642,999 |
| 2018-01-15 | 2018-01-11 | 5.150 | 858,689 | +10,000 | 0.07% | 4,422,248 |
| 2018-01-12 | 2018-01-10 | 5.090 | 848,689 | +10,000 | 0.07% | 4,319,827 |
| 2017-12-29 | 2017-12-27 | 5.620 | 838,689 | -10,000 | 0.07% | 4,713,432 |
| 2017-12-08 | 2017-12-06 | 5.300 | 848,689 | +10,000 | 0.07% | 4,498,052 |
| 2017-12-01 | 2017-11-29 | 5.950 | 838,689 | -10,000 | 0.07% | 4,990,200 |
| 2017-11-23 | 2017-11-21 | 5.640 | 848,689 | +10,000 | 0.07% | 4,786,606 |
| 2017-11-20 | 2017-11-16 | 5.740 | 838,689 | +30,000 | 0.07% | 4,814,075 |
| 2017-10-27 | 2017-10-25 | 5.300 | 808,689 | +26,000 | 0.07% | 4,286,052 |
| 2017-10-26 | 2017-10-24 | 5.290 | 782,689 | +12,000 | 0.07% | 4,140,425 |
| 2017-10-24 | 2017-10-20 | 4.900 | 770,689 | +6,000 | 0.07% | 3,776,376 |
| 2017-04-26 | 2017-04-24 | 4.340 | 764,689 | -8,000 | 0.07% | 3,318,750 |
| 2017-04-25 | 2017-04-21 | 4.330 | 772,689 | -30,000 | 0.07% | 3,345,743 |
| 2017-04-10 | 2017-04-06 | 4.670 | 802,689 | -6,000 | 0.07% | 3,748,558 |
| 2017-04-03 | 2017-03-30 | 4.790 | 808,689 | -16,000 | 0.07% | 3,873,620 |
| 2017-03-28 | 2017-03-24 | 4.970 | 824,689 | -60,000 | 0.07% | 4,098,704 |
| 2017-03-27 | 2017-03-23 | 4.970 | 884,689 | -24,000 | 0.08% | 4,396,904 |
| 2017-02-16 | 2017-02-14 | 5.080 | 908,689 | -100 | 0.08% | 4,616,140 |
| 2016-09-27 | 2016-09-23 | 5.410 | 908,789 | +14,000 | 0.08% | 4,916,548 |
| 2016-09-22 | 2016-09-20 | 5.360 | 894,789 | +10,000 | 0.08% | 4,796,069 |
| 2016-09-14 | 2016-09-12 | 5.150 | 884,789 | +16,000 | 0.08% | 4,556,663 |
| 2016-09-09 | 2016-09-07 | 5.190 | 868,789 | +14,000 | 0.08% | 4,509,015 |
| 2016-09-07 | 2016-09-05 | 5.050 | 854,789 | +22,000 | 0.07% | 4,316,684 |
| 2016-09-06 | 2016-09-02 | 4.900 | 832,789 | +16,000 | 0.07% | 4,080,666 |
| 2016-09-05 | 2016-09-01 | 4.600 | 816,789 | +8,000 | 0.07% | 3,757,229 |
| 2016-08-24 | 2016-08-22 | 4.250 | 808,789 | -10,000 | 0.07% | 3,437,353 |
| 2016-07-06 | 2016-07-04 | 4.680 | 818,789 | -40,000 | 0.07% | 3,831,933 |
| 2016-06-28 | 2016-06-24 | 4.630 | 858,789 | +2,000 | 0.07% | 3,976,193 |
| 2016-06-24 | 2016-06-22 | 4.640 | 856,789 | +2,000 | 0.07% | 3,975,501 |
| 2016-06-20 | 2016-06-16 | 4.380 | 854,789 | +40,000 | 0.07% | 3,743,976 |
| 2016-06-13 | 2016-06-08 | 4.290 | 814,789 | -2,000 | 0.07% | 3,495,445 |
| 2015-10-06 | 2015-10-02 | 2.940 | 816,789 | -10,000 | 0.07% | 2,401,360 |
| 2015-10-05 | 2015-09-30 | 2.930 | 826,789 | +10,000 | 0.07% | 2,422,492 |
| 2015-08-07 | 2015-08-05 | 2.610 | 816,789 | -12,000 | 0.07% | 2,131,819 |
| 2015-08-06 | 2015-08-04 | 2.550 | 828,789 | +2,000 | 0.07% | 2,113,412 |
| 2015-08-04 | 2015-07-31 | 2.790 | 826,789 | +10,000 | 0.07% | 2,306,741 |
| 2015-08-03 | 2015-07-30 | 2.850 | 816,789 | -2,000 | 0.07% | 2,327,849 |
| 2015-07-30 | 2015-07-28 | 2.760 | 818,789 | +2,000 | 0.07% | 2,259,858 |
| 2015-07-20 | 2015-07-16 | 2.950 | 816,789 | -2,000 | 0.07% | 2,409,528 |
| 2015-07-15 | 2015-07-13 | 3.100 | 818,789 | -100,000 | 0.07% | 2,538,246 |
| 2015-07-14 | 2015-07-10 | 2.930 | 918,789 | +102,000 | 0.08% | 2,692,052 |
| 2015-07-09 | 2015-07-07 | 3.170 | 816,789 | -112,000 | 0.07% | 2,589,221 |
| 2015-07-07 | 2015-07-03 | 3.180 | 928,789 | +2,000 | 0.08% | 2,953,549 |
| 2015-07-06 | 2015-07-02 | 3.360 | 926,789 | +108,000 | 0.08% | 3,114,011 |
| 2015-07-03 | 2015-06-30 | 3.540 | 818,789 | -8,000 | 0.07% | 2,898,513 |
| 2015-07-02 | 2015-06-29 | 3.420 | 826,789 | +10,000 | 0.07% | 2,827,618 |
| 2015-06-26 | 2015-06-24 | 3.670 | 816,789 | -4,000 | 0.07% | 2,997,616 |
| 2015-06-25 | 2015-06-23 | 3.580 | 820,789 | +4,000 | 0.07% | 2,938,425 |
| 2015-06-24 | 2015-06-22 | 3.610 | 816,789 | -16,000 | 0.07% | 2,948,608 |
| 2015-06-23 | 2015-06-19 | 3.560 | 832,789 | +6,000 | 0.07% | 2,964,729 |
| 2015-06-22 | 2015-06-18 | 3.570 | 826,789 | -50,000 | 0.07% | 2,951,637 |
| 2015-06-18 | 2015-06-16 | 3.480 | 876,789 | +46,000 | 0.08% | 3,051,226 |
| 2015-06-17 | 2015-06-15 | 3.500 | 830,789 | -94,000 | 0.07% | 2,907,762 |
| 2015-06-16 | 2015-06-12 | 3.650 | 924,789 | +108,000 | 0.08% | 3,375,480 |
| 2015-06-10 | 2015-06-08 | 3.900 | 816,789 | -66,000 | 0.07% | 3,185,477 |
| 2015-06-09 | 2015-06-05 | 3.880 | 882,789 | +90,000 | 0.08% | 3,425,221 |
| 2015-06-03 | 2015-06-01 | 3.980 | 792,789 | -28,000 | 0.07% | 3,155,300 |
| 2015-06-02 | 2015-05-29 | 3.960 | 820,789 | +20,000 | 0.07% | 3,250,324 |
| 2015-06-01 | 2015-05-28 | 4.020 | 800,789 | -22,000 | 0.07% | 3,219,172 |
| 2015-05-29 | 2015-05-27 | 4.000 | 822,789 | -6,000 | 0.07% | 3,291,156 |
| 2015-05-28 | 2015-05-26 | 4.040 | 828,789 | +4,000 | 0.07% | 3,348,308 |
| 2015-05-27 | 2015-05-22 | 4.120 | 824,789 | -104,000 | 0.07% | 3,398,131 |
| 2015-05-26 | 2015-05-21 | 4.110 | 928,789 | +90,000 | 0.08% | 3,817,323 |
| 2015-05-22 | 2015-05-20 | 4.110 | 838,789 | +20,000 | 0.07% | 3,447,423 |
| 2015-05-21 | 2015-05-19 | 4.010 | 818,789 | +20,000 | 0.07% | 3,283,344 |
| 2015-05-19 | 2015-05-15 | 3.890 | 798,789 | -58,000 | 0.07% | 3,107,289 |
| 2015-05-15 | 2015-05-13 | 3.720 | 856,789 | +20,000 | 0.07% | 3,187,255 |
| 2015-05-12 | 2015-05-08 | 3.910 | 836,789 | -20,000 | 0.07% | 3,271,845 |
| 2015-05-11 | 2015-05-07 | 4.020 | 856,789 | +58,000 | 0.07% | 3,444,292 |
| 2015-05-05 | 2015-04-30 | 3.740 | 798,789 | +20,000 | 0.07% | 2,987,471 |
| 2015-05-04 | 2015-04-29 | 3.710 | 778,789 | -14,000 | 0.07% | 2,889,307 |
| 2015-04-30 | 2015-04-28 | 3.630 | 792,789 | +14,000 | 0.07% | 2,877,824 |
| 2015-04-28 | 2015-04-24 | 3.300 | 778,789 | -5,625 | 0.07% | 2,570,004 |
| 2015-04-24 | 2015-04-22 | 3.690 | 784,414 | -36,000 | 0.07% | 2,894,488 |
| 2015-04-22 | 2015-04-20 | 4.080 | 820,414 | +46,000 | 0.07% | 3,347,289 |
| 2015-04-17 | 2015-04-15 | 3.460 | 774,414 | -10,000 | 0.07% | 2,679,472 |
| 2015-04-10 | 2015-04-08 | 4.190 | 784,414 | +10,000 | 0.07% | 3,286,695 |
| 2015-03-23 | 2015-03-19 | 4.220 | 774,414 | -10,000 | 0.10% | 3,268,027 |
| 2015-03-18 | 2015-03-16 | 3.940 | 784,414 | -10,000 | 0.10% | 3,090,591 |
| 2015-03-17 | 2015-03-13 | 3.790 | 794,414 | +14,000 | 0.10% | 3,010,829 |
| 2015-01-30 | 2015-01-28 | 2.940 | 780,414 | -212,000 | 0.10% | 2,294,417 |
| 2015-01-26 | 2015-01-22 | 2.300 | 992,414 | -24,000 | 0.12% | 2,282,552 |
| 2015-01-22 | 2015-01-20 | 2.040 | 1,016,414 | +24,000 | 0.13% | 2,073,485 |
| 2015-01-07 | 2015-01-05 | 1.720 | 992,414 | -18,000 | 0.12% | 1,706,952 |
| 2015-01-05 | 2014-12-31 | 1.740 | 1,010,414 | -32,000 | 0.13% | 1,758,120 |
| 2014-12-11 | 2014-12-09 | 1.730 | 1,042,414 | -20,000 | 0.13% | 1,803,376 |
| 2014-12-04 | 2014-12-02 | 1.840 | 1,062,414 | +50,000 | 0.13% | 1,954,842 |
| 2014-11-26 | 2014-11-24 | 1.740 | 1,012,414 | -70,000 | 0.13% | 1,761,600 |
| 2014-11-14 | 2014-11-12 | 1.880 | 1,082,414 | +70,000 | 0.14% | 2,034,938 |
| 2014-11-11 | 2014-11-07 | 1.570 | 1,012,414 | +10,000 | 0.13% | 1,589,490 |
| 2014-11-10 | 2014-11-06 | 1.590 | 1,002,414 | +10,000 | 0.13% | 1,593,838 |
| 2014-11-07 | 2014-11-05 | 1.590 | 992,414 | -30,000 | 0.12% | 1,577,938 |
| 2014-10-31 | 2014-10-29 | 1.580 | 1,022,414 | +12,000 | 0.13% | 1,615,414 |
| 2014-10-22 | 2014-10-20 | 1.480 | 1,010,414 | +14,000 | 0.13% | 1,495,413 |
| 2014-10-15 | 2014-10-13 | 1.470 | 996,414 | +30,562 | 0.13% | 1,464,729 |
| 2014-10-14 | 2014-10-10 | 1.330 | 965,852 | +208,000 | 0.15% | 1,284,583 |
| 2014-09-29 | 2014-09-25 | 1.170 | 757,852 | -12,000 | 0.12% | 886,687 |
| 2014-09-26 | 2014-09-24 | 1.160 | 769,852 | +12,000 | 0.12% | 893,028 |
| 2014-09-24 | 2014-09-22 | 1.160 | 757,852 | -20,000 | 0.12% | 879,108 |
| 2014-09-19 | 2014-09-17 | 1.250 | 777,852 | +20,000 | 0.12% | 972,315 |
| 2014-09-17 | 2014-09-15 | 1.210 | 757,852 | -25,000 | 0.12% | 917,001 |
| 2014-09-11 | 2014-09-08 | 1.145 | 782,852 | +23,884 | 0.12% | 896,311 |
| 2014-09-04 | 2014-09-02 | 1.176 | 758,968 | +3,878 | 0.12% | 892,451 |
| 2014-07-23 | 2014-07-21 | 1.331 | 755,090 | -48,475 | 0.12% | 1,004,719 |
| 2014-07-17 | 2014-07-15 | 0.825 | 803,565 | -23,268 | 0.13% | 663,082 |
| 2014-07-14 | 2014-07-10 | 0.846 | 826,833 | -29,085 | 0.13% | 699,339 |
| 2014-07-10 | 2014-07-08 | 0.856 | 855,918 | +19,390 | 0.14% | 732,768 |
| 2014-07-09 | 2014-07-07 | 0.846 | 836,528 | -29,084 | 0.14% | 707,539 |
| 2014-07-08 | 2014-07-04 | 0.794 | 865,612 | -29,085 | 0.14% | 687,496 |
| 2014-07-07 | 2014-07-03 | 0.805 | 894,697 | +29,085 | 0.15% | 719,824 |
| 2014-07-04 | 2014-07-02 | 0.825 | 865,612 | -9,695 | 0.14% | 714,281 |
| 2014-06-25 | 2014-06-23 | 0.815 | 875,307 | +58,169 | 0.14% | 713,253 |
| 2014-06-24 | 2014-06-20 | 0.856 | 817,138 | -5,817 | 0.13% | 699,567 |
| 2014-06-20 | 2014-06-18 | 0.866 | 822,955 | -106,644 | 0.13% | 713,036 |
| 2014-06-18 | 2014-06-16 | 0.763 | 929,599 | +44,597 | 0.15% | 709,551 |
| 2014-06-17 | 2014-06-13 | 0.784 | 885,002 | +67,864 | 0.14% | 693,767 |
| 2014-06-16 | 2014-06-12 | 2.192 | 817,138 | +38,780 | 0.13% | 1,790,958 |
| 2014-06-13 | 2014-06-11 | 2.258 | 778,358 | +294,832 | 0.13% | 1,757,658 |
| 2014-06-10 | 2014-06-06 | 2.208 | 483,526 | -42,158 | 0.13% | 1,067,794 |
| 2014-06-06 | 2014-06-04 | 2.225 | 525,684 | +42,158 | 0.14% | 1,169,622 |
| 2014-06-03 | 2014-05-29 | 2.275 | 483,526 | -9,636 | 0.13% | 1,099,908 |
| 2014-05-30 | 2014-05-28 | 2.208 | 493,162 | -8,431 | 0.13% | 1,089,074 |
| 2014-05-29 | 2014-05-27 | 2.225 | 501,593 | +18,067 | 0.13% | 1,116,021 |
| 2014-05-27 | 2014-05-23 | 2.109 | 483,526 | -30,113 | 0.13% | 1,019,623 |
| 2014-05-20 | 2014-05-16 | 2.076 | 513,639 | -6,022 | 0.13% | 1,066,066 |
| 2014-05-13 | 2014-05-09 | 1.926 | 519,661 | -12,045 | 0.14% | 1,000,908 |
| 2014-04-28 | 2014-04-24 | 1.909 | 531,706 | -84,317 | 0.14% | 1,015,279 |
| 2014-04-25 | 2014-04-23 | 1.943 | 616,023 | +116,839 | 0.16% | 1,196,737 |
| 2014-04-17 | 2014-04-15 | 1.943 | 499,184 | -30,113 | 0.13% | 969,756 |
| 2014-04-14 | 2014-04-10 | 2.009 | 529,297 | +30,113 | 0.14% | 1,063,410 |
| 2014-04-10 | 2014-04-08 | 1.843 | 499,184 | -24,091 | 0.13% | 920,025 |
| 2014-04-08 | 2014-04-04 | 1.826 | 523,275 | -101,179 | 0.14% | 955,738 |
| 2014-02-26 | 2014-02-24 | 2.159 | 624,454 | -24,091 | 0.16% | 1,347,907 |
| 2014-02-25 | 2014-02-21 | 1.992 | 648,545 | -12,045 | 0.17% | 1,292,223 |
| 2014-02-24 | 2014-02-20 | 1.976 | 660,590 | -19,272 | 0.17% | 1,305,254 |
| 2014-02-21 | 2014-02-19 | 1.909 | 679,862 | -34,931 | 0.18% | 1,298,179 |
| 2014-02-20 | 2014-02-18 | 1.810 | 714,793 | -30,113 | 0.19% | 1,293,668 |
| 2014-02-19 | 2014-02-17 | 1.810 | 744,906 | +30,113 | 0.19% | 1,348,168 |
| 2014-02-14 | 2014-02-12 | 1.976 | 714,793 | -15,659 | 0.19% | 1,412,353 |
| 2014-02-13 | 2014-02-11 | 2.042 | 730,452 | -44,567 | 0.19% | 1,491,808 |
| 2014-02-12 | 2014-02-10 | 1.826 | 775,019 | -108,407 | 0.20% | 1,415,537 |
| 2014-02-11 | 2014-02-07 | 1.694 | 883,426 | -30,113 | 0.23% | 1,496,189 |
| 2014-02-10 | 2014-02-06 | 1.594 | 913,539 | +32,522 | 0.24% | 1,456,178 |
| 2014-02-07 | 2014-02-05 | 1.694 | 881,017 | +32,522 | 0.23% | 1,492,109 |
| 2014-02-06 | 2014-02-04 | 1.793 | 848,495 | -12,045 | 0.22% | 1,521,560 |
| 2014-02-05 | 2014-01-30 | 1.843 | 860,540 | -180,678 | 0.22% | 1,586,025 |
| 2014-02-04 | 2014-01-28 | 1.743 | 1,041,218 | -114,430 | 0.27% | 1,815,294 |
| 2014-01-29 | 2014-01-27 | 1.528 | 1,155,648 | -65,044 | 0.30% | 1,765,344 |
| 2014-01-28 | 2014-01-24 | 1.378 | 1,220,692 | +120,452 | 0.32% | 1,682,288 |
| 2014-01-27 | 2014-01-23 | 1.279 | 1,100,240 | -18,067 | 0.29% | 1,406,676 |
| 2014-01-24 | 2014-01-22 | 1.245 | 1,118,307 | -24,091 | 0.29% | 1,392,638 |
| 2014-01-23 | 2014-01-21 | 1.212 | 1,142,398 | +90,339 | 0.30% | 1,384,702 |
| 2014-01-22 | 2014-01-20 | 1.262 | 1,052,059 | -121,656 | 0.27% | 1,327,608 |
| 2014-01-20 | 2014-01-16 | 1.129 | 1,173,715 | -43,363 | 0.31% | 1,325,219 |
| 2013-12-16 | 2013-12-12 | 0.780 | 1,217,078 | +40,954 | 0.32% | 949,800 |
| 2013-12-13 | 2013-12-11 | 0.764 | 1,176,124 | +60,226 | 0.31% | 898,312 |
| 2013-12-09 | 2013-12-05 | 0.764 | 1,115,898 | +18,067 | 0.29% | 852,312 |
| 2013-12-03 | 2013-11-29 | 0.772 | 1,097,831 | +40,954 | 0.29% | 847,626 |
| 2013-11-27 | 2013-11-25 | 0.772 | 1,056,877 | +74,680 | 0.28% | 816,006 |
| 2013-11-12 | 2013-11-08 | 0.697 | 982,197 | +55,408 | 0.26% | 684,958 |
| 2013-10-09 | 2013-10-07 | 0.664 | 926,789 | +30,113 | 0.24% | 615,541 |
| 2013-10-08 | 2013-10-04 | 0.656 | 896,676 | +25,295 | 0.23% | 588,097 |
| 2013-09-09 | 2013-09-05 | 0.664 | 871,381 | +78,294 | 0.23% | 578,741 |
| 2013-09-06 | 2013-09-04 | 0.664 | 793,087 | +24,090 | 0.21% | 526,741 |
| 2013-09-05 | 2013-09-03 | 0.656 | 768,997 | +43,363 | 0.20% | 504,357 |
| 2013-08-30 | 2013-08-28 | 0.606 | 725,634 | +46,976 | 0.19% | 439,771 |
| 2013-08-28 | 2013-08-26 | 0.614 | 678,658 | +60,226 | 0.18% | 416,935 |
| 2013-08-19 | 2013-08-15 | 0.598 | 618,432 | +15,659 | 0.16% | 369,667 |
| 2013-08-16 | 2013-08-13 | 0.598 | 602,773 | +13,250 | 0.16% | 360,307 |
| 2013-08-08 | 2013-08-06 | 0.649 | 589,523 | +31,441 | 0.15% | 382,579 |
| 2013-07-25 | 2013-07-23 | 0.649 | 558,082 | -57,014 | 0.15% | 362,175 |
| 2013-07-03 | 2013-06-28 | 0.588 | 615,096 | +57,014 | 0.17% | 361,415 |
| 2013-02-22 | 2013-02-20 | 0.623 | 558,082 | -23,946 | 0.15% | 347,492 |
| 2013-02-04 | 2013-01-31 | 0.614 | 582,028 | +23,946 | 0.16% | 357,298 |
| 2013-01-16 | 2013-01-14 | 0.667 | 558,082 | -22,806 | 0.15% | 371,964 |
| 2012-11-01 | 2012-10-30 | 0.517 | 580,888 | +22,806 | 0.16% | 300,562 |
| 2012-08-16 | 2012-08-14 | 0.589 | 558,082 | +34,343 | 0.15% | 328,557 |
| 2012-08-01 | 2012-07-30 | 0.570 | 523,739 | +18,192 | 0.15% | 298,550 |
| 2012-06-25 | 2012-06-21 | 0.579 | 505,547 | +8,561 | 0.15% | 292,904 |
| 2012-05-24 | 2012-05-22 | 0.617 | 496,986 | +26,753 | 0.15% | 306,521 |
| 2012-05-15 | 2012-05-11 | 0.626 | 470,233 | -42,804 | 0.14% | 294,415 |
| 2012-02-28 | 2012-02-24 | 0.635 | 513,037 | +58,855 | 0.15% | 326,009 |
| 2012-02-16 | 2012-02-14 | 0.682 | 454,182 | +37,454 | 0.13% | 309,831 |
| 2012-02-02 | 2012-01-31 | 0.682 | 416,728 | -25,682 | 0.12% | 284,281 |
| 2012-02-01 | 2012-01-30 | 0.692 | 442,410 | +25,682 | 0.13% | 305,935 |
| 2011-11-04 | 2011-11-02 | 0.776 | 416,728 | +54 | 0.12% | 323,224 |
| 2011-10-18 | 2011-10-14 | 0.888 | 416,674 | -25,683 | 0.12% | 369,907 |
| 2011-10-17 | 2011-10-13 | 0.925 | 442,357 | +25,683 | 0.13% | 409,242 |
| 2011-08-09 | 2011-08-05 | 1.255 | 416,674 | +13,227 | 0.13% | 522,785 |
| 2011-02-28 | 2011-02-24 | 1.467 | 403,447 | -51,806 | 0.13% | 591,852 |
| 2011-01-26 | 2011-01-24 | 1.351 | 455,253 | -31,084 | 0.14% | 615,126 |
| 2011-01-25 | 2011-01-21 | 1.370 | 486,337 | +15,542 | 0.15% | 666,513 |
| 2010-12-09 | 2010-12-07 | 1.358 | 470,795 | +28,972 | 0.15% | 639,105 |
| 2010-11-26 | 2010-11-24 | 1.296 | 441,823 | -44,061 | 0.15% | 572,513 |
| 2010-11-15 | 2010-11-11 | 1.275 | 485,884 | -24,309 | 0.16% | 619,614 |
| 2010-11-12 | 2010-11-10 | 1.275 | 510,193 | -19,448 | 0.17% | 650,613 |
| 2010-11-09 | 2010-11-05 | 1.131 | 529,641 | -24,309 | 0.18% | 599,158 |
| 2010-11-05 | 2010-11-03 | 1.131 | 553,950 | +24,309 | 0.19% | 626,657 |
| 2010-11-04 | 2010-11-02 | 1.111 | 529,641 | +9,724 | 0.18% | 588,264 |
| 2010-11-03 | 2010-11-01 | 1.214 | 519,917 | +14,586 | 0.18% | 630,932 |
| 2010-07-22 | 2010-07-20 | 0.863 | 505,331 | +11,751 | 0.17% | 436,290 |
| 2010-01-11 | 2010-01-07 | 0.842 | 493,580 | +11,894 | 0.17% | 415,366 |
| 2009-12-11 | 2009-12-09 | 0.798 | 481,686 | -55,613 | 0.17% | 384,569 |
| 2009-12-07 | 2009-12-03 | 0.842 | 537,299 | +55,613 | 0.19% | 452,157 |
| 2009-10-19 | 2009-10-15 | 0.874 | 481,686 | -443 | 0.17% | 420,948 |
| 2009-08-28 | 2009-08-26 | 0.766 | 482,129 | -92,688 | 0.17% | 369,318 |
| 2009-08-26 | 2009-08-24 | 0.766 | 574,817 | -139,031 | 0.20% | 440,318 |
| 2009-08-20 | 2009-08-18 | 0.755 | 713,848 | +92,688 | 0.25% | 539,117 |
| 2009-08-19 | 2009-08-17 | 0.755 | 621,160 | +47,270 | 0.22% | 469,116 |
| 2009-08-18 | 2009-08-14 | 0.766 | 573,890 | -139,031 | 0.20% | 439,608 |
| 2009-08-17 | 2009-08-13 | 0.755 | 712,921 | -927 | 0.25% | 538,417 |
| 2009-08-14 | 2009-08-12 | 0.755 | 713,848 | +231,719 | 0.25% | 539,117 |
| 2009-08-06 | 2009-08-04 | 0.798 | 482,129 | -45,417 | 0.17% | 384,923 |
| 2009-08-05 | 2009-08-03 | 0.766 | 527,546 | +44,490 | 0.19% | 404,108 |
| 2009-08-04 | 2009-07-31 | 0.766 | 483,056 | +927 | 0.17% | 370,028 |
| 2008-12-29 | 2008-12-22 | 0.481 | 482,129 | +21,620 | 0.17% | 231,994 |
| 2008-08-13 | 2008-08-11 | 0.986 | 460,509 | +22,464 | 0.17% | 453,879 |
| 2008-06-05 | 2008-06-03 | 1.164 | 438,045 | -16,843 | 0.17% | 509,763 |
| 2008-06-03 | 2008-05-30 | 1.176 | 454,888 | +16,843 | 0.18% | 534,765 |
| 2008-04-24 | 2008-04-22 | 1.069 | 438,045 | -25,264 | 0.17% | 468,150 |
| 2008-04-02 | 2008-03-31 | 1.045 | 463,309 | -42,106 | 0.18% | 484,147 |
| 2008-01-21 | 2008-01-17 | 1.081 | 505,415 | +11,231 | 0.20% | 546,288 |
| 2008-01-04 | 2008-01-02 | 1.239 | 494,184 | +41,171 | 0.20% | 612,170 |
| 2007-12-05 | 2007-12-03 | 1.142 | 453,013 | -19,762 | 0.18% | 517,156 |
| 2007-11-09 | 2007-11-07 | 1.190 | 472,775 | -20,585 | 0.19% | 562,683 |
| 2007-11-08 | 2007-11-06 | 1.190 | 493,360 | +9,881 | 0.20% | 587,183 |
| 2007-11-06 | 2007-11-02 | 1.190 | 483,479 | +9,881 | 0.19% | 575,423 |
| 2007-11-05 | 2007-11-01 | 1.190 | 473,598 | -41,171 | 0.19% | 563,663 |
| 2007-11-02 | 2007-10-31 | 1.190 | 514,769 | +41,171 | 0.21% | 612,663 |
| 2007-11-01 | 2007-10-30 | 1.166 | 473,598 | -41,171 | 0.19% | 552,159 |
| 2007-10-31 | 2007-10-29 | 1.154 | 514,769 | +9,058 | 0.21% | 593,908 |
| 2007-10-29 | 2007-10-25 | 1.093 | 505,711 | +74,107 | 0.20% | 552,749 |
| 2007-10-17 | 2007-10-15 | 1.069 | 431,604 | -41,171 | 0.17% | 461,266 |
| 2007-10-12 | 2007-10-10 | 1.093 | 472,775 | -20,585 | 0.19% | 516,750 |
| 2007-10-11 | 2007-10-09 | 1.069 | 493,360 | -20,586 | 0.20% | 527,266 |
| 2007-09-28 | 2007-09-25 | 1.032 | 513,946 | +9,881 | 0.20% | 530,542 |
| 2007-09-12 | 2007-09-10 | 1.044 | 504,065 | +20,586 | 0.20% | 526,464 |
| 2007-09-04 | 2007-08-31 | 1.219 | 483,479 | +30,860 | 0.19% | 589,568 |
| 2007-08-31 | 2007-08-29 | 1.181 | 452,619 | -38,543 | 0.19% | 534,322 |
| 2007-08-30 | 2007-08-28 | 1.193 | 491,162 | +38,543 | 0.21% | 586,194 |
| 2007-08-24 | 2007-08-22 | 1.181 | 452,619 | -126,420 | 0.19% | 534,322 |
| 2007-08-23 | 2007-08-21 | 1.116 | 579,039 | +87,492 | 0.25% | 646,003 |
| 2007-08-22 | 2007-08-20 | 1.168 | 491,547 | +38,543 | 0.21% | 573,900 |
| 2007-08-21 | 2007-08-17 | 1.116 | 453,004 | -38,543 | 0.19% | 505,393 |
| 2007-08-10 | 2007-08-08 | 1.232 | 491,547 | +38,543 | 0.21% | 605,783 |
| 2007-08-08 | 2007-08-06 | 1.219 | 453,004 | -374,635 | 0.19% | 552,406 |
| 2007-08-07 | 2007-08-03 | 1.297 | 827,639 | -90,612 | 0.35% | 1,073,667 |
| 2007-08-03 | 2007-08-01 | 1.323 | 918,251 | -77,892 | 0.39% | 1,215,039 |
| 2007-08-02 | 2007-07-31 | 1.427 | 996,143 | +366,155 | 0.42% | 1,421,487 |
| 2007-08-01 | 2007-07-30 | 1.375 | 629,988 | -69,377 | 0.27% | 866,297 |
| 2007-07-31 | 2007-07-27 | 1.401 | 699,365 | -23,126 | 0.30% | 979,842 |
| 2007-07-30 | 2007-07-26 | 1.453 | 722,491 | +86,336 | 0.31% | 1,049,733 |
| 2007-07-27 | 2007-07-25 | 1.531 | 636,155 | +38,542 | 0.27% | 973,808 |
| 2007-07-26 | 2007-07-24 | 1.609 | 597,613 | -26,979 | 0.25% | 961,325 |
| 2007-07-25 | 2007-07-23 | 1.635 | 624,592 | -69,377 | 0.27% | 1,020,929 |
| 2007-07-23 | 2007-07-19 | 1.660 | 693,969 | -771 | 0.30% | 1,152,334 |
| 2007-07-20 | 2007-07-18 | 1.583 | 694,740 | +96,357 | 0.30% | 1,099,539 |
| 2007-07-12 | 2007-07-10 | 1.479 | 598,383 | -196,568 | 0.25% | 884,938 |
| 2007-07-11 | 2007-07-09 | 1.505 | 794,951 | +305,267 | 0.34% | 1,196,264 |
| 2007-07-09 | 2007-07-05 | 1.401 | 489,684 | +19,271 | 0.26% | 686,070 |
| 2007-07-03 | 2007-06-28 | 1.453 | 470,413 | +67,450 | 0.25% | 683,480 |
| 2007-06-27 | 2007-06-25 | 1.401 | 402,963 | -12,334 | 0.21% | 564,570 |
| 2007-06-26 | 2007-06-22 | 1.479 | 415,297 | 0.22% | 614,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy