History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 198,090 | +0 | 0.01% | 2,390,946 |
| 2025-10-13 | 2025-10-09 | 12.290 | 198,090 | +0 | 0.01% | 2,434,526 |
| 2025-10-10 | 2025-10-08 | 12.350 | 198,090 | -6,000 | 0.01% | 2,446,412 |
| 2025-10-09 | 2025-10-06 | 12.310 | 204,090 | +4,000 | 0.01% | 2,512,348 |
| 2025-10-08 | 2025-10-03 | 12.280 | 200,090 | -4,000 | 0.01% | 2,457,105 |
| 2025-10-03 | 2025-09-30 | 12.080 | 204,090 | +2,000 | 0.01% | 2,465,407 |
| 2025-09-24 | 2025-09-22 | 12.400 | 202,090 | -10,000 | 0.01% | 2,505,916 |
| 2025-09-23 | 2025-09-19 | 12.050 | 212,090 | +6,000 | 0.01% | 2,555,684 |
| 2025-09-22 | 2025-09-18 | 12.500 | 206,090 | -4,000 | 0.01% | 2,576,125 |
| 2025-09-18 | 2025-09-16 | 12.300 | 210,090 | -14,000 | 0.01% | 2,584,107 |
| 2025-09-12 | 2025-09-10 | 11.920 | 224,090 | +14,000 | 0.02% | 2,671,153 |
| 2025-09-11 | 2025-09-09 | 12.040 | 210,090 | +2,000 | 0.01% | 2,529,484 |
| 2025-09-05 | 2025-09-03 | 12.140 | 208,090 | +4,000 | 0.01% | 2,526,213 |
| 2025-09-04 | 2025-09-02 | 11.850 | 204,090 | -10,000 | 0.01% | 2,418,466 |
| 2025-08-29 | 2025-08-27 | 11.780 | 214,090 | +10,000 | 0.01% | 2,521,980 |
| 2025-08-26 | 2025-08-22 | 12.020 | 204,090 | -6,000 | 0.01% | 2,453,162 |
| 2025-08-25 | 2025-08-21 | 11.380 | 210,090 | +8,000 | 0.01% | 2,390,824 |
| 2025-08-21 | 2025-08-19 | 11.310 | 202,090 | +16,000 | 0.01% | 2,285,638 |
| 2025-08-20 | 2025-08-18 | 12.310 | 186,090 | +2,000 | 0.01% | 2,290,768 |
| 2025-08-19 | 2025-08-15 | 12.230 | 184,090 | +16,000 | 0.01% | 2,251,421 |
| 2025-08-15 | 2025-08-13 | 11.640 | 168,090 | -12,000 | 0.01% | 1,956,568 |
| 2025-08-14 | 2025-08-12 | 12.160 | 180,090 | -34,000 | 0.01% | 2,189,894 |
| 2025-08-13 | 2025-08-11 | 11.390 | 214,090 | -20,000 | 0.01% | 2,438,485 |
| 2025-08-12 | 2025-08-08 | 10.800 | 234,090 | -48,000 | 0.02% | 2,528,172 |
| 2025-08-11 | 2025-08-07 | 10.060 | 282,090 | -16,000 | 0.02% | 2,837,825 |
| 2025-08-06 | 2025-08-04 | 8.500 | 298,090 | -2,000 | 0.02% | 2,533,765 |
| 2025-08-01 | 2025-07-30 | 8.500 | 300,090 | +30,000 | 0.02% | 2,550,765 |
| 2025-07-31 | 2025-07-29 | 8.410 | 270,090 | +12,000 | 0.02% | 2,271,457 |
| 2025-07-30 | 2025-07-28 | 8.480 | 258,090 | +4,000 | 0.02% | 2,188,603 |
| 2025-07-25 | 2025-07-23 | 9.080 | 254,090 | +14,000 | 0.02% | 2,307,137 |
| 2025-07-23 | 2025-07-21 | 9.640 | 240,090 | +6,000 | 0.02% | 2,314,468 |
| 2025-07-22 | 2025-07-18 | 9.740 | 234,090 | +23,000 | 0.02% | 2,280,037 |
| 2025-07-18 | 2025-07-16 | 8.450 | 211,090 | +12,000 | 0.01% | 1,783,710 |
| 2025-07-17 | 2025-07-15 | 8.500 | 199,090 | -2,000 | 0.01% | 1,692,265 |
| 2025-07-11 | 2025-07-09 | 7.850 | 201,090 | -6,000 | 0.01% | 1,578,556 |
| 2025-07-10 | 2025-07-08 | 7.560 | 207,090 | -10,000 | 0.01% | 1,565,600 |
| 2025-07-08 | 2025-07-04 | 7.370 | 217,090 | +10,000 | 0.02% | 1,599,953 |
| 2025-05-08 | 2025-05-06 | 7.110 | 207,090 | +4,000 | 0.01% | 1,472,410 |
| 2025-02-26 | 2025-02-24 | 7.060 | 203,090 | +144,000 | 0.01% | 1,433,815 |
| 2024-11-27 | 2024-11-25 | 7.220 | 59,090 | -10,000 | 0.00% | 426,630 |
| 2024-11-25 | 2024-11-21 | 7.170 | 69,090 | +4,000 | 0.00% | 495,375 |
| 2024-11-21 | 2024-11-19 | 7.360 | 65,090 | -2,000 | 0.00% | 479,062 |
| 2024-11-11 | 2024-11-07 | 7.310 | 67,090 | -26,000 | 0.00% | 490,428 |
| 2024-11-08 | 2024-11-06 | 7.390 | 93,090 | +4,000 | 0.01% | 687,935 |
| 2024-11-04 | 2024-10-31 | 7.420 | 89,090 | +30,000 | 0.01% | 661,048 |
| 2024-10-08 | 2024-10-04 | 5.540 | 59,090 | -10,000 | 0.00% | 327,359 |
| 2024-09-16 | 2024-09-12 | 5.420 | 69,090 | +10,000 | 0.00% | 374,468 |
| 2024-09-02 | 2024-08-29 | 5.340 | 59,090 | -20,000 | 0.00% | 315,541 |
| 2024-04-02 | 2024-03-27 | 5.350 | 79,090 | -6,000 | 0.01% | 423,132 |
| 2024-03-21 | 2024-03-19 | 5.320 | 85,090 | +6,000 | 0.01% | 452,679 |
| 2024-03-05 | 2024-03-01 | 5.330 | 79,090 | -14,000 | 0.01% | 421,550 |
| 2024-01-30 | 2024-01-26 | 5.420 | 93,090 | +20,000 | 0.01% | 504,548 |
| 2023-08-24 | 2023-08-22 | 5.350 | 73,090 | -10,000 | 0.01% | 391,032 |
| 2023-07-28 | 2023-07-26 | 5.930 | 83,090 | -20,000 | 0.01% | 492,724 |
| 2023-07-21 | 2023-07-19 | 6.440 | 103,090 | +20,000 | 0.01% | 663,900 |
| 2023-07-20 | 2023-07-18 | 6.130 | 83,090 | +10,000 | 0.01% | 509,342 |
| 2023-07-14 | 2023-07-12 | 5.960 | 73,090 | -17,500 | 0.01% | 435,616 |
| 2023-07-10 | 2023-07-06 | 6.500 | 90,590 | -30,000 | 0.01% | 588,835 |
| 2023-07-03 | 2023-06-29 | 5.650 | 120,590 | +4,000 | 0.01% | 681,334 |
| 2023-06-30 | 2023-06-28 | 5.710 | 116,590 | +14,000 | 0.01% | 665,729 |
| 2023-06-29 | 2023-06-27 | 5.630 | 102,590 | -4,000 | 0.01% | 577,582 |
| 2023-06-26 | 2023-06-21 | 5.510 | 106,590 | -6,000 | 0.01% | 587,311 |
| 2023-06-23 | 2023-06-20 | 5.850 | 112,590 | +36,000 | 0.01% | 658,652 |
| 2023-06-21 | 2023-06-19 | 5.900 | 76,590 | +4,000 | 0.01% | 451,881 |
| 2023-04-27 | 2023-04-25 | 5.350 | 72,590 | -2,000 | 0.01% | 388,356 |
| 2023-04-18 | 2023-04-14 | 5.590 | 74,590 | +8,000 | 0.01% | 416,958 |
| 2023-04-17 | 2023-04-13 | 6.280 | 66,590 | -6,000 | 0.00% | 418,185 |
| 2023-03-16 | 2023-03-14 | 5.620 | 72,590 | +6,000 | 0.01% | 407,956 |
| 2023-02-24 | 2023-02-22 | 6.840 | 66,590 | +10,000 | 0.00% | 455,476 |
| 2023-02-23 | 2023-02-21 | 6.690 | 56,590 | +4,000 | 0.00% | 378,587 |
| 2023-01-17 | 2023-01-13 | 8.860 | 52,590 | -2,000 | 0.00% | 465,947 |
| 2022-12-13 | 2022-12-09 | 8.850 | 54,590 | +2,000 | 0.00% | 483,122 |
| 2022-12-02 | 2022-11-30 | 8.990 | 52,590 | +18,000 | 0.00% | 472,784 |
| 2022-11-30 | 2022-11-28 | 8.790 | 34,590 | +10,000 | 0.00% | 304,046 |
| 2022-09-06 | 2022-09-02 | 9.660 | 24,590 | +4,000 | 0.00% | 237,539 |
| 2022-08-02 | 2022-07-29 | 9.850 | 20,590 | +8,000 | 0.00% | 202,812 |
| 2022-07-27 | 2022-07-25 | 9.900 | 12,590 | -2,000 | 0.00% | 124,641 |
| 2022-07-12 | 2022-07-08 | 10.360 | 14,590 | -18,000 | 0.00% | 151,152 |
| 2022-07-05 | 2022-06-30 | 10.540 | 32,590 | +10,000 | 0.00% | 343,499 |
| 2022-07-04 | 2022-06-29 | 10.500 | 22,590 | -10,000 | 0.00% | 237,195 |
| 2022-06-29 | 2022-06-27 | 10.320 | 32,590 | -22,000 | 0.00% | 336,329 |
| 2022-06-17 | 2022-06-15 | 9.350 | 54,590 | +22,000 | 0.00% | 510,416 |
| 2022-06-16 | 2022-06-14 | 9.100 | 32,590 | -10,000 | 0.00% | 296,569 |
| 2022-06-15 | 2022-06-13 | 9.480 | 42,590 | -6,000 | 0.00% | 403,753 |
| 2022-06-14 | 2022-06-10 | 10.480 | 48,590 | -110,000 | 0.00% | 509,223 |
| 2022-06-10 | 2022-06-08 | 10.040 | 158,590 | +10,000 | 0.01% | 1,592,244 |
| 2022-06-09 | 2022-06-07 | 9.460 | 148,590 | -26,000 | 0.01% | 1,405,661 |
| 2022-06-08 | 2022-06-06 | 9.080 | 174,590 | -44,000 | 0.01% | 1,585,277 |
| 2022-06-07 | 2022-06-02 | 8.600 | 218,590 | -48,000 | 0.02% | 1,879,874 |
| 2022-06-06 | 2022-06-01 | 12.320 | 266,590 | -24,000 | 0.02% | 3,284,389 |
| 2022-05-24 | 2022-05-20 | 13.720 | 290,590 | +2,000 | 0.02% | 3,986,895 |
| 2022-05-17 | 2022-05-13 | 13.480 | 288,590 | +2,000 | 0.02% | 3,890,193 |
| 2022-05-13 | 2022-05-11 | 13.300 | 286,590 | +2,000 | 0.02% | 3,811,647 |
| 2022-05-04 | 2022-04-29 | 13.560 | 284,590 | +2,000 | 0.02% | 3,859,040 |
| 2022-04-29 | 2022-04-27 | 13.520 | 282,590 | -2,000 | 0.02% | 3,820,617 |
| 2022-04-26 | 2022-04-22 | 13.600 | 284,590 | +2,000 | 0.02% | 3,870,424 |
| 2022-04-06 | 2022-04-01 | 11.200 | 282,590 | -30,000 | 0.02% | 3,165,008 |
| 2022-04-01 | 2022-03-30 | 9.460 | 312,590 | +2,000 | 0.02% | 2,957,101 |
| 2022-03-28 | 2022-03-24 | 9.240 | 310,590 | +2,000 | 0.02% | 2,869,852 |
| 2022-03-24 | 2022-03-22 | 9.240 | 308,590 | -10,000 | 0.02% | 2,851,372 |
| 2022-03-07 | 2022-03-03 | 8.990 | 318,590 | +10,000 | 0.02% | 2,864,124 |
| 2022-02-15 | 2022-02-11 | 9.180 | 308,590 | +18,000 | 0.02% | 2,832,856 |
| 2022-02-08 | 2022-02-04 | 9.230 | 290,590 | -44,000 | 0.02% | 2,682,146 |
| 2022-02-07 | 2022-01-31 | 9.140 | 334,590 | +8,000 | 0.02% | 3,058,153 |
| 2022-01-28 | 2022-01-26 | 10.040 | 326,590 | -10,000 | 0.02% | 3,278,964 |
| 2022-01-27 | 2022-01-25 | 9.930 | 336,590 | -20,000 | 0.02% | 3,342,339 |
| 2022-01-26 | 2022-01-24 | 10.220 | 356,590 | +30,000 | 0.02% | 3,644,350 |
| 2022-01-25 | 2022-01-21 | 9.870 | 326,590 | +44,000 | 0.02% | 3,223,443 |
| 2022-01-17 | 2022-01-13 | 8.990 | 282,590 | +20,000 | 0.02% | 2,540,484 |
| 2022-01-14 | 2022-01-12 | 9.010 | 262,590 | +36,000 | 0.02% | 2,365,936 |
| 2022-01-13 | 2022-01-11 | 9.590 | 226,590 | +10,000 | 0.02% | 2,172,998 |
| 2022-01-07 | 2022-01-05 | 9.580 | 216,590 | +12,000 | 0.02% | 2,074,932 |
| 2022-01-03 | 2021-12-29 | 9.800 | 204,590 | +14,000 | 0.01% | 2,004,982 |
| 2021-12-22 | 2021-12-20 | 9.200 | 190,590 | +50,000 | 0.01% | 1,753,428 |
| 2021-12-16 | 2021-12-14 | 9.220 | 140,590 | +70,000 | 0.01% | 1,296,240 |
| 2021-12-13 | 2021-12-09 | 9.980 | 70,590 | +18,000 | 0.00% | 704,488 |
| 2021-12-10 | 2021-12-08 | 9.850 | 52,590 | +10,000 | 0.00% | 518,012 |
| 2021-12-09 | 2021-12-07 | 9.990 | 42,590 | +4,000 | 0.00% | 425,474 |
| 2021-12-08 | 2021-12-06 | 9.990 | 38,590 | +4,000 | 0.00% | 385,514 |
| 2021-12-03 | 2021-12-01 | 11.240 | 34,590 | +2,000 | 0.00% | 388,792 |
| 2021-11-26 | 2021-11-24 | 10.360 | 32,590 | -10,000 | 0.00% | 337,632 |
| 2021-11-24 | 2021-11-22 | 9.990 | 42,590 | +4,000 | 0.00% | 425,474 |
| 2021-11-23 | 2021-11-19 | 9.970 | 38,590 | -2,000 | 0.00% | 384,742 |
| 2021-11-19 | 2021-11-17 | 9.950 | 40,590 | -2,000 | 0.00% | 403,870 |
| 2021-11-18 | 2021-11-16 | 10.000 | 42,590 | +6,000 | 0.00% | 425,900 |
| 2021-11-10 | 2021-11-08 | 10.020 | 36,590 | +10,000 | 0.00% | 366,632 |
| 2021-11-09 | 2021-11-05 | 9.920 | 26,590 | -4,000 | 0.00% | 263,773 |
| 2021-11-05 | 2021-11-03 | 10.180 | 30,590 | +10,000 | 0.00% | 311,406 |
| 2021-10-29 | 2021-10-27 | 13.200 | 20,590 | +2,000 | 0.00% | 271,788 |
| 2021-10-28 | 2021-10-26 | 13.380 | 18,590 | -2,000 | 0.00% | 248,734 |
| 2021-10-26 | 2021-10-22 | 12.460 | 20,590 | +4,000 | 0.00% | 256,551 |
| 2021-10-25 | 2021-10-21 | 12.140 | 16,590 | -4,000 | 0.00% | 201,403 |
| 2021-10-22 | 2021-10-20 | 11.080 | 20,590 | +2,000 | 0.00% | 228,137 |
| 2021-09-29 | 2021-09-27 | 10.140 | 18,590 | -6,000 | 0.00% | 188,503 |
| 2021-09-24 | 2021-09-21 | 10.500 | 24,590 | -66,000 | 0.00% | 258,195 |
| 2021-09-23 | 2021-09-20 | 10.700 | 90,590 | +6,000 | 0.01% | 969,313 |
| 2021-09-21 | 2021-09-17 | 11.300 | 84,590 | -54,000 | 0.01% | 955,867 |
| 2021-09-20 | 2021-09-16 | 10.740 | 138,590 | -10,000 | 0.01% | 1,488,457 |
| 2021-09-17 | 2021-09-15 | 10.680 | 148,590 | +18,000 | 0.01% | 1,586,941 |
| 2021-09-10 | 2021-09-08 | 10.580 | 130,590 | +4,000 | 0.01% | 1,381,642 |
| 2021-09-07 | 2021-09-03 | 10.720 | 126,590 | -10,000 | 0.01% | 1,357,045 |
| 2021-08-24 | 2021-08-20 | 10.160 | 136,590 | +10,000 | 0.01% | 1,387,754 |
| 2021-08-23 | 2021-08-19 | 10.320 | 126,590 | -10,000 | 0.01% | 1,306,409 |
| 2021-08-20 | 2021-08-18 | 10.360 | 136,590 | +2,000 | 0.01% | 1,415,072 |
| 2021-08-18 | 2021-08-16 | 10.560 | 134,590 | +14,000 | 0.01% | 1,421,270 |
| 2021-08-13 | 2021-08-11 | 11.260 | 120,590 | -4,000 | 0.01% | 1,357,843 |
| 2021-08-10 | 2021-08-06 | 10.560 | 124,590 | +10,000 | 0.01% | 1,315,670 |
| 2021-08-06 | 2021-08-04 | 11.220 | 114,590 | -2,000 | 0.01% | 1,285,700 |
| 2021-07-30 | 2021-07-28 | 10.740 | 116,590 | -10,000 | 0.01% | 1,252,177 |
| 2021-07-28 | 2021-07-26 | 10.860 | 126,590 | +2,000 | 0.01% | 1,374,767 |
| 2021-07-26 | 2021-07-22 | 11.020 | 124,590 | +4,000 | 0.01% | 1,372,982 |
| 2021-07-23 | 2021-07-21 | 11.000 | 120,590 | +2,000 | 0.01% | 1,326,490 |
| 2021-07-22 | 2021-07-20 | 11.280 | 118,590 | +2,000 | 0.01% | 1,337,695 |
| 2021-07-13 | 2021-07-09 | 11.320 | 116,590 | +22,000 | 0.01% | 1,319,799 |
| 2021-07-08 | 2021-07-06 | 11.280 | 94,590 | +2,000 | 0.01% | 1,066,975 |
| 2021-07-06 | 2021-07-02 | 11.380 | 92,590 | +2,000 | 0.01% | 1,053,674 |
| 2021-07-02 | 2021-06-29 | 11.520 | 90,590 | +10,000 | 0.01% | 1,043,597 |
| 2021-06-30 | 2021-06-28 | 11.660 | 80,590 | +40,000 | 0.01% | 939,679 |
| 2021-06-29 | 2021-06-25 | 11.700 | 40,590 | +8,000 | 0.00% | 474,903 |
| 2021-06-24 | 2021-06-22 | 12.140 | 32,590 | -12,500 | 0.00% | 395,643 |
| 2021-06-23 | 2021-06-21 | 11.360 | 45,090 | +2,000 | 0.00% | 512,222 |
| 2021-06-15 | 2021-06-10 | 11.480 | 43,090 | -4,000 | 0.00% | 494,673 |
| 2021-06-11 | 2021-06-09 | 11.480 | 47,090 | +2,000 | 0.00% | 540,593 |
| 2021-06-08 | 2021-06-04 | 11.460 | 45,090 | -10,000 | 0.00% | 516,731 |
| 2021-06-04 | 2021-06-02 | 11.640 | 55,090 | +4,000 | 0.00% | 641,248 |
| 2021-06-02 | 2021-05-31 | 11.600 | 51,090 | +8,000 | 0.00% | 592,644 |
| 2021-06-01 | 2021-05-28 | 12.580 | 43,090 | -1,000 | 0.00% | 542,072 |
| 2021-05-26 | 2021-05-24 | 11.680 | 44,090 | +12,000 | 0.00% | 514,971 |
| 2021-05-25 | 2021-05-21 | 12.100 | 32,090 | +32,000 | 0.00% | 388,289 |
| 2021-05-24 | 2021-05-20 | 11.940 | 90 | -32,000 | 0.00% | 1,075 |
| 2021-05-20 | 2021-05-17 | 12.200 | 32,090 | -30,000 | 0.00% | 391,498 |
| 2021-05-18 | 2021-05-14 | 11.800 | 62,090 | -4,000 | 0.00% | 732,662 |
| 2021-05-14 | 2021-05-12 | 11.700 | 66,090 | +4,000 | 0.00% | 773,253 |
| 2021-05-13 | 2021-05-11 | 11.480 | 62,090 | -2,000 | 0.00% | 712,793 |
| 2021-05-12 | 2021-05-10 | 12.380 | 64,090 | +40,000 | 0.00% | 793,434 |
| 2021-05-05 | 2021-05-03 | 11.400 | 24,090 | -2,000 | 0.00% | 274,626 |
| 2021-05-04 | 2021-04-30 | 11.800 | 26,090 | +2,000 | 0.00% | 307,862 |
| 2021-05-03 | 2021-04-29 | 11.900 | 24,090 | +2,000 | 0.00% | 286,671 |
| 2021-04-30 | 2021-04-28 | 11.720 | 22,090 | +2,000 | 0.00% | 258,895 |
| 2021-04-28 | 2021-04-26 | 11.760 | 20,090 | -6,000 | 0.00% | 236,258 |
| 2021-04-27 | 2021-04-23 | 11.400 | 26,090 | +7,000 | 0.00% | 297,426 |
| 2021-04-26 | 2021-04-22 | 11.840 | 19,090 | -2,000 | 0.00% | 226,026 |
| 2021-04-23 | 2021-04-21 | 11.780 | 21,090 | -34,000 | 0.00% | 248,440 |
| 2021-04-22 | 2021-04-20 | 11.820 | 55,090 | -28,000 | 0.00% | 651,164 |
| 2021-04-21 | 2021-04-19 | 11.740 | 83,090 | +2,000 | 0.01% | 975,477 |
| 2021-04-20 | 2021-04-16 | 11.740 | 81,090 | -21,000 | 0.01% | 951,997 |
| 2021-04-19 | 2021-04-15 | 10.860 | 102,090 | +2,000 | 0.01% | 1,108,697 |
| 2021-04-15 | 2021-04-13 | 10.680 | 100,090 | -60,000 | 0.01% | 1,068,961 |
| 2021-04-14 | 2021-04-12 | 10.740 | 160,090 | -61,000 | 0.01% | 1,719,367 |
| 2021-04-12 | 2021-04-08 | 10.680 | 221,090 | -2,000 | 0.02% | 2,361,241 |
| 2021-04-09 | 2021-04-07 | 10.320 | 223,090 | -32,000 | 0.02% | 2,302,289 |
| 2021-04-08 | 2021-04-01 | 9.800 | 255,090 | -46,000 | 0.02% | 2,499,882 |
| 2021-04-01 | 2021-03-30 | 9.750 | 301,090 | -20,000 | 0.02% | 2,935,628 |
| 2021-03-31 | 2021-03-29 | 9.530 | 321,090 | -30,000 | 0.02% | 3,059,988 |
| 2021-03-30 | 2021-03-26 | 9.400 | 351,090 | -42,000 | 0.02% | 3,300,246 |
| 2021-03-29 | 2021-03-25 | 8.340 | 393,090 | +16,000 | 0.03% | 3,278,371 |
| 2021-03-26 | 2021-03-24 | 8.170 | 377,090 | +2,000 | 0.03% | 3,080,825 |
| 2021-03-25 | 2021-03-23 | 8.570 | 375,090 | +34,000 | 0.03% | 3,214,521 |
| 2021-03-24 | 2021-03-22 | 8.500 | 341,090 | +10,000 | 0.02% | 2,899,265 |
| 2021-03-23 | 2021-03-19 | 7.930 | 331,090 | -6,000 | 0.02% | 2,625,544 |
| 2021-03-19 | 2021-03-17 | 7.820 | 337,090 | +8,000 | 0.02% | 2,636,044 |
| 2021-03-17 | 2021-03-15 | 7.930 | 329,090 | +4,000 | 0.02% | 2,609,684 |
| 2021-03-16 | 2021-03-12 | 8.080 | 325,090 | -6,500 | 0.02% | 2,626,727 |
| 2021-03-15 | 2021-03-11 | 8.020 | 331,590 | +4,000 | 0.02% | 2,659,352 |
| 2021-03-12 | 2021-03-10 | 8.100 | 327,590 | +10,000 | 0.02% | 2,653,479 |
| 2021-03-11 | 2021-03-09 | 7.770 | 317,590 | +4,000 | 0.02% | 2,467,674 |
| 2021-03-10 | 2021-03-08 | 7.560 | 313,590 | -34,000 | 0.02% | 2,370,740 |
| 2021-03-09 | 2021-03-05 | 7.400 | 347,590 | +2,000 | 0.02% | 2,572,166 |
| 2021-03-08 | 2021-03-04 | 7.690 | 345,590 | -124,000 | 0.02% | 2,657,587 |
| 2021-03-04 | 2021-03-02 | 6.940 | 469,590 | +6,000 | 0.03% | 3,258,955 |
| 2021-02-24 | 2021-02-22 | 6.850 | 463,590 | -6,000 | 0.03% | 3,175,592 |
| 2021-02-23 | 2021-02-19 | 6.910 | 469,590 | +10,000 | 0.03% | 3,244,867 |
| 2021-02-22 | 2021-02-18 | 6.240 | 459,590 | -30,000 | 0.03% | 2,867,842 |
| 2021-02-19 | 2021-02-17 | 6.220 | 489,590 | -10,000 | 0.03% | 3,045,250 |
| 2021-02-17 | 2021-02-11 | 6.280 | 499,590 | +48,000 | 0.03% | 3,137,425 |
| 2021-02-16 | 2021-02-09 | 6.230 | 451,590 | -206,000 | 0.03% | 2,813,406 |
| 2021-02-10 | 2021-02-08 | 5.850 | 657,590 | -176,000 | 0.05% | 3,846,901 |
| 2021-02-09 | 2021-02-05 | 5.930 | 833,590 | -34,000 | 0.06% | 4,943,189 |
| 2021-02-08 | 2021-02-04 | 5.980 | 867,590 | +266,000 | 0.06% | 5,188,188 |
| 2021-02-05 | 2021-02-03 | 5.660 | 601,590 | +40,000 | 0.04% | 3,404,999 |
| 2021-02-04 | 2021-02-02 | 5.920 | 561,590 | +46,000 | 0.04% | 3,324,613 |
| 2021-02-03 | 2021-02-01 | 5.500 | 515,590 | +14,000 | 0.04% | 2,835,745 |
| 2021-02-02 | 2021-01-29 | 5.230 | 501,590 | +8,000 | 0.03% | 2,623,316 |
| 2021-02-01 | 2021-01-28 | 5.300 | 493,590 | +66,000 | 0.03% | 2,616,027 |
| 2021-01-29 | 2021-01-27 | 5.340 | 427,590 | -34,000 | 0.03% | 2,283,331 |
| 2021-01-28 | 2021-01-26 | 5.680 | 461,590 | +348,000 | 0.03% | 2,621,831 |
| 2021-01-27 | 2021-01-25 | 5.350 | 113,590 | +30,000 | 0.01% | 607,706 |
| 2021-01-26 | 2021-01-22 | 5.510 | 83,590 | -30,000 | 0.01% | 460,581 |
| 2021-01-25 | 2021-01-21 | 4.870 | 113,590 | +66,000 | 0.01% | 553,183 |
| 2021-01-21 | 2021-01-19 | 4.820 | 47,590 | +18,000 | 0.00% | 229,384 |
| 2021-01-18 | 2021-01-14 | 4.520 | 29,590 | +12,000 | 0.00% | 133,747 |
| 2021-01-15 | 2021-01-13 | 4.910 | 17,590 | +2,000 | 0.00% | 86,367 |
| 2021-01-08 | 2021-01-06 | 4.580 | 15,590 | -20,000 | 0.00% | 71,402 |
| 2021-01-05 | 2020-12-31 | 4.470 | 35,590 | -6,000 | 0.00% | 159,087 |
| 2020-12-29 | 2020-12-24 | 4.670 | 41,590 | -54,000 | 0.00% | 194,225 |
| 2020-12-14 | 2020-12-10 | 4.700 | 95,590 | +10,000 | 0.01% | 449,273 |
| 2020-12-08 | 2020-12-04 | 4.790 | 85,590 | +12,000 | 0.01% | 409,976 |
| 2020-12-07 | 2020-12-03 | 5.300 | 73,590 | -8,000 | 0.01% | 390,027 |
| 2020-12-04 | 2020-12-02 | 4.830 | 81,590 | +6,000 | 0.01% | 394,080 |
| 2020-12-02 | 2020-11-30 | 5.130 | 75,590 | -34,000 | 0.01% | 387,777 |
| 2020-12-01 | 2020-11-27 | 5.270 | 109,590 | -70,000 | 0.01% | 577,539 |
| 2020-11-30 | 2020-11-26 | 5.480 | 179,590 | -94,000 | 0.01% | 984,153 |
| 2020-11-27 | 2020-11-25 | 5.440 | 273,590 | -38,000 | 0.02% | 1,488,330 |
| 2020-11-26 | 2020-11-24 | 5.390 | 311,590 | -62,000 | 0.02% | 1,679,470 |
| 2020-11-25 | 2020-11-23 | 5.540 | 373,590 | -26,000 | 0.03% | 2,069,689 |
| 2020-11-24 | 2020-11-20 | 5.460 | 399,590 | +390,000 | 0.03% | 2,181,761 |
| 2020-11-20 | 2020-11-18 | 5.180 | 9,590 | +2,000 | 0.00% | 49,676 |
| 2020-11-19 | 2020-11-17 | 5.080 | 7,590 | +2,000 | 0.00% | 38,557 |
| 2020-11-18 | 2020-11-16 | 5.360 | 5,590 | -6,000 | 0.00% | 29,962 |
| 2020-09-28 | 2020-09-24 | 4.310 | 11,590 | -10,000 | 0.00% | 49,953 |
| 2020-08-18 | 2020-08-14 | 4.420 | 21,590 | -8,000 | 0.00% | 95,428 |
| 2020-08-17 | 2020-08-13 | 4.400 | 29,590 | +8,000 | 0.00% | 130,196 |
| 2020-08-14 | 2020-08-12 | 4.430 | 21,590 | +8,000 | 0.00% | 95,644 |
| 2020-08-13 | 2020-08-11 | 4.400 | 13,590 | -10,000 | 0.00% | 59,796 |
| 2020-08-10 | 2020-08-06 | 4.460 | 23,590 | -20,000 | 0.00% | 105,211 |
| 2020-08-06 | 2020-08-04 | 4.550 | 43,590 | -16,000 | 0.00% | 198,334 |
| 2020-08-04 | 2020-07-31 | 4.580 | 59,590 | +10,000 | 0.00% | 272,922 |
| 2020-06-15 | 2020-06-11 | 4.320 | 49,590 | -8,000 | 0.00% | 214,229 |
| 2020-05-29 | 2020-05-27 | 4.590 | 57,590 | +8,000 | 0.00% | 264,338 |
| 2020-05-28 | 2020-05-26 | 4.480 | 49,590 | -10,000 | 0.00% | 222,163 |
| 2020-05-27 | 2020-05-25 | 4.400 | 59,590 | -4,000 | 0.00% | 262,196 |
| 2020-05-25 | 2020-05-21 | 4.390 | 63,590 | -8,000 | 0.00% | 279,160 |
| 2020-05-21 | 2020-05-19 | 4.460 | 71,590 | +10,000 | 0.00% | 319,291 |
| 2020-05-20 | 2020-05-18 | 4.530 | 61,590 | -2,000 | 0.00% | 279,003 |
| 2020-04-22 | 2020-04-20 | 4.640 | 63,590 | -10,000 | 0.00% | 295,058 |
| 2020-04-16 | 2020-04-14 | 4.500 | 73,590 | -28,000 | 0.01% | 331,155 |
| 2020-04-15 | 2020-04-09 | 4.500 | 101,590 | -6,000 | 0.01% | 457,155 |
| 2020-04-08 | 2020-04-06 | 4.460 | 107,590 | +6,000 | 0.01% | 479,851 |
| 2020-04-07 | 2020-04-03 | 4.480 | 101,590 | -2,000 | 0.01% | 455,123 |
| 2020-04-06 | 2020-04-02 | 4.500 | 103,590 | -24,000 | 0.01% | 466,155 |
| 2020-04-03 | 2020-04-01 | 4.490 | 127,590 | -58,000 | 0.01% | 572,879 |
| 2020-04-02 | 2020-03-31 | 4.490 | 185,590 | -38,000 | 0.01% | 833,299 |
| 2020-03-31 | 2020-03-27 | 4.490 | 223,590 | +8,000 | 0.02% | 1,003,919 |
| 2020-03-26 | 2020-03-24 | 4.470 | 215,590 | +18,000 | 0.01% | 963,687 |
| 2020-03-13 | 2020-03-11 | 4.880 | 197,590 | +180,000 | 0.01% | 964,239 |
| 2020-03-11 | 2020-03-09 | 4.680 | 17,590 | -10,000 | 0.00% | 82,321 |
| 2020-03-03 | 2020-02-28 | 4.520 | 27,590 | -30,000 | 0.00% | 124,707 |
| 2020-02-13 | 2020-02-11 | 4.540 | 57,590 | +10,000 | 0.00% | 261,459 |
| 2020-02-11 | 2020-02-07 | 4.630 | 47,590 | +34,000 | 0.00% | 220,342 |
| 2019-12-12 | 2019-12-10 | 4.600 | 13,590 | -1,598 | 0.00% | 62,514 |
| 2019-12-06 | 2019-12-04 | 4.840 | 15,188 | +4,000 | 0.00% | 73,510 |
| 2019-12-05 | 2019-12-03 | 4.840 | 11,188 | -2,000 | 0.00% | 54,150 |
| 2019-11-28 | 2019-11-26 | 4.800 | 13,188 | +6,000 | 0.00% | 63,302 |
| 2019-09-11 | 2019-09-09 | 4.650 | 7,188 | -6,000 | 0.00% | 33,424 |
| 2019-09-02 | 2019-08-29 | 4.500 | 13,188 | -10,000 | 0.00% | 59,346 |
| 2019-08-29 | 2019-08-27 | 4.400 | 23,188 | +10,000 | 0.00% | 102,027 |
| 2019-07-31 | 2019-07-29 | 4.450 | 13,188 | -30,000 | 0.00% | 58,687 |
| 2019-07-08 | 2019-07-04 | 4.540 | 43,188 | -10,000 | 0.00% | 196,074 |
| 2019-07-04 | 2019-07-02 | 4.530 | 53,188 | +40,000 | 0.00% | 240,942 |
| 2019-07-03 | 2019-06-28 | 4.540 | 13,188 | +10,000 | 0.00% | 59,874 |
| 2019-05-21 | 2019-05-17 | 4.930 | 3,188 | -6,000 | 0.00% | 15,717 |
| 2019-05-10 | 2019-05-08 | 4.940 | 9,188 | -10,000 | 0.00% | 45,389 |
| 2019-04-26 | 2019-04-24 | 4.650 | 19,188 | +8,000 | 0.00% | 89,224 |
| 2019-04-23 | 2019-04-17 | 4.600 | 11,188 | +6,000 | 0.00% | 51,465 |
| 2019-03-22 | 2019-03-20 | 4.790 | 5,188 | +4,000 | 0.00% | 24,851 |
| 2019-03-08 | 2019-03-06 | 5.150 | 1,188 | -4,000 | 0.00% | 6,118 |
| 2019-03-06 | 2019-03-04 | 5.160 | 5,188 | -10,000 | 0.00% | 26,770 |
| 2019-02-11 | 2019-02-04 | 5.180 | 15,188 | -50,000 | 0.00% | 78,674 |
| 2019-02-08 | 2019-01-31 | 5.020 | 65,188 | -64,000 | 0.00% | 327,244 |
| 2019-02-01 | 2019-01-30 | 5.040 | 129,188 | -72,000 | 0.01% | 651,108 |
| 2019-01-30 | 2019-01-28 | 5.040 | 201,188 | -8,000 | 0.01% | 1,013,988 |
| 2019-01-23 | 2019-01-21 | 5.130 | 209,188 | +80,000 | 0.01% | 1,073,134 |
| 2019-01-18 | 2019-01-16 | 5.080 | 129,188 | -10,000 | 0.01% | 656,275 |
| 2018-12-11 | 2018-12-07 | 5.050 | 139,188 | -20,000 | 0.01% | 702,899 |
| 2018-12-06 | 2018-12-04 | 4.990 | 159,188 | -10,000 | 0.01% | 794,348 |
| 2018-12-05 | 2018-12-03 | 4.990 | 169,188 | -10,000 | 0.01% | 844,248 |
| 2018-11-30 | 2018-11-28 | 4.940 | 179,188 | -24,000 | 0.01% | 885,189 |
| 2018-11-28 | 2018-11-26 | 4.900 | 203,188 | -2,000 | 0.01% | 995,621 |
| 2018-11-20 | 2018-11-16 | 4.740 | 205,188 | -4,000 | 0.01% | 972,591 |
| 2018-11-19 | 2018-11-15 | 4.980 | 209,188 | -20,000 | 0.01% | 1,041,756 |
| 2018-11-16 | 2018-11-14 | 4.880 | 229,188 | -10,000 | 0.02% | 1,118,437 |
| 2018-11-15 | 2018-11-13 | 4.800 | 239,188 | -10,000 | 0.02% | 1,148,102 |
| 2018-11-01 | 2018-10-30 | 4.500 | 249,188 | -22,000 | 0.02% | 1,121,346 |
| 2018-10-19 | 2018-10-16 | 4.390 | 271,188 | +22,000 | 0.02% | 1,190,515 |
| 2018-10-12 | 2018-10-10 | 4.260 | 249,188 | -10,000 | 0.02% | 1,061,541 |
| 2018-10-08 | 2018-10-04 | 4.120 | 259,188 | +20,000 | 0.02% | 1,067,855 |
| 2018-10-05 | 2018-10-03 | 4.100 | 239,188 | +160,000 | 0.02% | 980,671 |
| 2018-10-04 | 2018-10-02 | 4.270 | 79,188 | -4,000 | 0.01% | 338,133 |
| 2018-10-02 | 2018-09-27 | 4.380 | 83,188 | -12,000 | 0.01% | 364,363 |
| 2018-09-28 | 2018-09-26 | 4.370 | 95,188 | +4,000 | 0.01% | 415,972 |
| 2018-09-26 | 2018-09-21 | 4.380 | 91,188 | +12,000 | 0.01% | 399,403 |
| 2018-09-21 | 2018-09-19 | 4.500 | 79,188 | +10,000 | 0.01% | 356,346 |
| 2018-09-07 | 2018-09-05 | 5.010 | 69,188 | -14,000 | 0.00% | 346,632 |
| 2018-08-31 | 2018-08-29 | 4.850 | 83,188 | +4,000 | 0.01% | 403,462 |
| 2018-07-25 | 2018-07-23 | 4.530 | 79,188 | -170,000 | 0.01% | 358,722 |
| 2018-07-24 | 2018-07-20 | 4.500 | 249,188 | -20,000 | 0.02% | 1,121,346 |
| 2018-07-19 | 2018-07-17 | 4.520 | 269,188 | -20,000 | 0.02% | 1,216,730 |
| 2018-07-04 | 2018-06-29 | 4.700 | 289,188 | -90,323 | 0.02% | 1,359,184 |
| 2018-06-20 | 2018-06-15 | 4.510 | 379,511 | -170,000 | 0.03% | 1,711,595 |
| 2018-06-14 | 2018-06-12 | 4.660 | 549,511 | -30,000 | 0.04% | 2,560,721 |
| 2018-06-13 | 2018-06-11 | 4.660 | 579,511 | -28,000 | 0.04% | 2,700,521 |
| 2018-06-08 | 2018-06-06 | 4.570 | 607,511 | +20,000 | 0.04% | 2,776,325 |
| 2018-05-29 | 2018-05-25 | 4.600 | 587,511 | -40,000 | 0.04% | 2,702,551 |
| 2018-05-25 | 2018-05-23 | 4.530 | 627,511 | +10,000 | 0.04% | 2,842,625 |
| 2018-05-24 | 2018-05-21 | 4.610 | 617,511 | +18,000 | 0.04% | 2,846,726 |
| 2018-05-23 | 2018-05-18 | 4.620 | 599,511 | -6,000 | 0.04% | 2,769,741 |
| 2018-05-21 | 2018-05-17 | 4.670 | 605,511 | -4,000 | 0.04% | 2,827,736 |
| 2018-05-16 | 2018-05-14 | 4.640 | 609,511 | -6,000 | 0.04% | 2,828,131 |
| 2018-05-15 | 2018-05-11 | 4.620 | 615,511 | +10,000 | 0.04% | 2,843,661 |
| 2018-05-11 | 2018-05-09 | 4.680 | 605,511 | +4,000 | 0.04% | 2,833,791 |
| 2018-05-10 | 2018-05-08 | 4.670 | 601,511 | -8,000 | 0.04% | 2,809,056 |
| 2018-05-09 | 2018-05-07 | 4.650 | 609,511 | -12,000 | 0.04% | 2,834,226 |
| 2018-05-08 | 2018-05-04 | 4.650 | 621,511 | -20,000 | 0.04% | 2,890,026 |
| 2018-04-18 | 2018-04-16 | 4.800 | 641,511 | +20,000 | 0.06% | 3,079,253 |
| 2018-04-17 | 2018-04-13 | 4.860 | 621,511 | -6,000 | 0.05% | 3,020,543 |
| 2018-04-04 | 2018-03-29 | 4.700 | 627,511 | -8,000 | 0.05% | 2,949,302 |
| 2018-03-19 | 2018-03-15 | 4.880 | 635,511 | +6,000 | 0.06% | 3,101,294 |
| 2018-03-16 | 2018-03-14 | 4.820 | 629,511 | +18,000 | 0.05% | 3,034,243 |
| 2018-03-15 | 2018-03-13 | 5.020 | 611,511 | +32,000 | 0.05% | 3,069,785 |
| 2018-03-14 | 2018-03-12 | 5.060 | 579,511 | +14,000 | 0.05% | 2,932,326 |
| 2018-03-08 | 2018-03-06 | 5.050 | 565,511 | +34,000 | 0.05% | 2,855,831 |
| 2018-03-06 | 2018-03-02 | 4.940 | 531,511 | -14,000 | 0.05% | 2,625,664 |
| 2018-03-02 | 2018-02-28 | 5.050 | 545,511 | +2,000 | 0.05% | 2,754,831 |
| 2018-02-21 | 2018-02-15 | 5.250 | 543,511 | -12,000 | 0.05% | 2,853,433 |
| 2018-02-20 | 2018-02-13 | 5.110 | 555,511 | -10,000 | 0.05% | 2,838,661 |
| 2018-02-14 | 2018-02-12 | 5.030 | 565,511 | +2,000 | 0.05% | 2,844,520 |
| 2018-02-13 | 2018-02-09 | 5.080 | 563,511 | -6,000 | 0.05% | 2,862,636 |
| 2018-02-12 | 2018-02-08 | 5.270 | 569,511 | -16,000 | 0.05% | 3,001,323 |
| 2018-02-09 | 2018-02-07 | 5.080 | 585,511 | -28,000 | 0.05% | 2,974,396 |
| 2018-02-08 | 2018-02-06 | 4.980 | 613,511 | -6,000 | 0.05% | 3,055,285 |
| 2018-02-07 | 2018-02-05 | 4.920 | 619,511 | -16,000 | 0.05% | 3,047,994 |
| 2018-02-02 | 2018-01-31 | 4.910 | 635,511 | -100,000 | 0.06% | 3,120,359 |
| 2018-02-01 | 2018-01-30 | 4.760 | 735,511 | -10,000 | 0.06% | 3,501,032 |
| 2018-01-31 | 2018-01-29 | 4.770 | 745,511 | +12,000 | 0.06% | 3,556,087 |
| 2018-01-30 | 2018-01-26 | 4.870 | 733,511 | +10,000 | 0.06% | 3,572,199 |
| 2018-01-29 | 2018-01-25 | 4.780 | 723,511 | -16,000 | 0.06% | 3,458,383 |
| 2018-01-26 | 2018-01-24 | 4.960 | 739,511 | +6,000 | 0.06% | 3,667,975 |
| 2018-01-25 | 2018-01-23 | 5.020 | 733,511 | +68,000 | 0.06% | 3,682,225 |
| 2018-01-24 | 2018-01-22 | 5.170 | 665,511 | -70,000 | 0.06% | 3,440,692 |
| 2018-01-23 | 2018-01-19 | 5.460 | 735,511 | -10,000 | 0.06% | 4,015,890 |
| 2018-01-22 | 2018-01-18 | 5.630 | 745,511 | -8,000 | 0.06% | 4,197,227 |
| 2018-01-19 | 2018-01-17 | 5.140 | 753,511 | -10,000 | 0.07% | 3,873,047 |
| 2018-01-18 | 2018-01-16 | 5.130 | 763,511 | +30,000 | 0.07% | 3,916,811 |
| 2018-01-16 | 2018-01-12 | 5.120 | 733,511 | +10,000 | 0.06% | 3,755,576 |
| 2018-01-15 | 2018-01-11 | 5.150 | 723,511 | +36,000 | 0.06% | 3,726,082 |
| 2018-01-09 | 2018-01-05 | 5.280 | 687,511 | +8,000 | 0.06% | 3,630,058 |
| 2017-12-18 | 2017-12-14 | 5.090 | 679,511 | +8,000 | 0.06% | 3,458,711 |
| 2017-12-14 | 2017-12-12 | 5.110 | 671,511 | +20,000 | 0.06% | 3,431,421 |
| 2017-12-12 | 2017-12-08 | 5.070 | 651,511 | -10,000 | 0.06% | 3,303,161 |
| 2017-12-08 | 2017-12-06 | 5.300 | 661,511 | -2,000 | 0.06% | 3,506,008 |
| 2017-12-06 | 2017-12-04 | 5.240 | 663,511 | -10,000 | 0.06% | 3,476,798 |
| 2017-12-01 | 2017-11-29 | 5.950 | 673,511 | -6,000 | 0.06% | 4,007,390 |
| 2017-11-29 | 2017-11-27 | 5.770 | 679,511 | -2,000 | 0.06% | 3,920,778 |
| 2017-11-28 | 2017-11-24 | 5.790 | 681,511 | -6,000 | 0.06% | 3,945,949 |
| 2017-11-23 | 2017-11-21 | 5.640 | 687,511 | -4,000 | 0.06% | 3,877,562 |
| 2017-11-21 | 2017-11-17 | 5.740 | 691,511 | -16,000 | 0.06% | 3,969,273 |
| 2017-11-20 | 2017-11-16 | 5.740 | 707,511 | +10,000 | 0.06% | 4,061,113 |
| 2017-11-17 | 2017-11-15 | 5.730 | 697,511 | -14,000 | 0.06% | 3,996,738 |
| 2017-11-14 | 2017-11-10 | 5.720 | 711,511 | +10,000 | 0.06% | 4,069,843 |
| 2017-11-13 | 2017-11-09 | 5.640 | 701,511 | -14,000 | 0.06% | 3,956,522 |
| 2017-11-10 | 2017-11-08 | 5.360 | 715,511 | -10,000 | 0.06% | 3,835,139 |
| 2017-11-08 | 2017-11-06 | 5.240 | 725,511 | +10,000 | 0.06% | 3,801,678 |
| 2017-11-06 | 2017-11-02 | 5.230 | 715,511 | -10,000 | 0.06% | 3,742,123 |
| 2017-11-02 | 2017-10-31 | 5.080 | 725,511 | -18,000 | 0.06% | 3,685,596 |
| 2017-10-30 | 2017-10-26 | 5.080 | 743,511 | -4,000 | 0.06% | 3,777,036 |
| 2017-10-27 | 2017-10-25 | 5.300 | 747,511 | +54,000 | 0.06% | 3,961,808 |
| 2017-10-26 | 2017-10-24 | 5.290 | 693,511 | +12,000 | 0.06% | 3,668,673 |
| 2017-10-25 | 2017-10-23 | 5.140 | 681,511 | -4,000 | 0.06% | 3,502,967 |
| 2017-10-24 | 2017-10-20 | 4.900 | 685,511 | -52,000 | 0.06% | 3,359,004 |
| 2017-10-23 | 2017-10-19 | 4.630 | 737,511 | +4,000 | 0.06% | 3,414,676 |
| 2017-10-20 | 2017-10-18 | 4.450 | 733,511 | -72,000 | 0.06% | 3,264,124 |
| 2017-10-17 | 2017-10-13 | 4.180 | 805,511 | -18,000 | 0.07% | 3,367,036 |
| 2017-10-13 | 2017-10-11 | 4.150 | 823,511 | +8,000 | 0.07% | 3,417,571 |
| 2017-10-06 | 2017-10-03 | 4.190 | 815,511 | -20,000 | 0.07% | 3,416,991 |
| 2017-10-04 | 2017-09-29 | 4.210 | 835,511 | -20,000 | 0.07% | 3,517,501 |
| 2017-10-03 | 2017-09-28 | 4.200 | 855,511 | -56,000 | 0.07% | 3,593,146 |
| 2017-09-21 | 2017-09-19 | 4.000 | 911,511 | +10,000 | 0.08% | 3,646,044 |
| 2017-09-20 | 2017-09-18 | 4.000 | 901,511 | +40,000 | 0.08% | 3,606,044 |
| 2017-09-19 | 2017-09-15 | 4.020 | 861,511 | +20,000 | 0.07% | 3,463,274 |
| 2017-09-15 | 2017-09-13 | 4.020 | 841,511 | +8,000 | 0.07% | 3,382,874 |
| 2017-09-13 | 2017-09-11 | 4.030 | 833,511 | +30,000 | 0.07% | 3,359,049 |
| 2017-09-12 | 2017-09-08 | 4.100 | 803,511 | +30,000 | 0.07% | 3,294,395 |
| 2017-09-08 | 2017-09-06 | 4.170 | 773,511 | +22,000 | 0.07% | 3,225,541 |
| 2017-09-07 | 2017-09-05 | 4.200 | 751,511 | +2,000 | 0.07% | 3,156,346 |
| 2017-09-04 | 2017-08-31 | 4.330 | 749,511 | -12,000 | 0.07% | 3,245,383 |
| 2017-08-31 | 2017-08-29 | 4.140 | 761,511 | -14,000 | 0.07% | 3,152,656 |
| 2017-08-30 | 2017-08-28 | 4.140 | 775,511 | +26,000 | 0.07% | 3,210,616 |
| 2017-08-28 | 2017-08-24 | 4.130 | 749,511 | -10,000 | 0.07% | 3,095,480 |
| 2017-08-25 | 2017-08-22 | 4.090 | 759,511 | -10,000 | 0.07% | 3,106,400 |
| 2017-08-18 | 2017-08-16 | 4.030 | 769,511 | +10,000 | 0.07% | 3,101,129 |
| 2017-08-16 | 2017-08-14 | 4.010 | 759,511 | -36,000 | 0.07% | 3,045,639 |
| 2017-08-10 | 2017-08-08 | 4.110 | 795,511 | -10,000 | 0.07% | 3,269,550 |
| 2017-08-01 | 2017-07-28 | 4.020 | 805,511 | +10,000 | 0.07% | 3,238,154 |
| 2017-07-31 | 2017-07-27 | 4.020 | 795,511 | -2,000 | 0.07% | 3,197,954 |
| 2017-07-28 | 2017-07-26 | 4.020 | 797,511 | +36,000 | 0.07% | 3,205,994 |
| 2017-07-21 | 2017-07-19 | 4.090 | 761,511 | +10,000 | 0.07% | 3,114,580 |
| 2017-07-20 | 2017-07-18 | 4.070 | 751,511 | +10,000 | 0.07% | 3,058,650 |
| 2017-07-19 | 2017-07-17 | 4.040 | 741,511 | +22,000 | 0.06% | 2,995,704 |
| 2017-07-18 | 2017-07-14 | 4.080 | 719,511 | +2,000 | 0.06% | 2,935,605 |
| 2017-07-13 | 2017-07-11 | 4.110 | 717,511 | -20,000 | 0.06% | 2,948,970 |
| 2017-07-12 | 2017-07-10 | 4.130 | 737,511 | +6,000 | 0.06% | 3,045,920 |
| 2017-07-11 | 2017-07-07 | 4.140 | 731,511 | +20,000 | 0.06% | 3,028,456 |
| 2017-07-10 | 2017-07-06 | 4.230 | 711,511 | +6,000 | 0.06% | 3,009,692 |
| 2017-07-05 | 2017-07-03 | 4.380 | 705,511 | -38,000 | 0.06% | 3,090,138 |
| 2017-07-03 | 2017-06-29 | 4.290 | 743,511 | -20,000 | 0.06% | 3,189,662 |
| 2017-06-30 | 2017-06-28 | 4.240 | 763,511 | -10,000 | 0.07% | 3,237,287 |
| 2017-06-29 | 2017-06-27 | 4.080 | 773,511 | -10,000 | 0.07% | 3,155,925 |
| 2017-06-23 | 2017-06-21 | 4.180 | 783,511 | -30,000 | 0.07% | 3,275,076 |
| 2017-06-21 | 2017-06-19 | 4.130 | 813,511 | -40,000 | 0.07% | 3,359,800 |
| 2017-06-19 | 2017-06-15 | 4.140 | 853,511 | -14,000 | 0.07% | 3,533,536 |
| 2017-06-13 | 2017-06-09 | 4.190 | 867,511 | -128,000 | 0.08% | 3,634,871 |
| 2017-06-12 | 2017-06-08 | 4.280 | 995,511 | +10,000 | 0.09% | 4,260,787 |
| 2017-06-09 | 2017-06-07 | 4.280 | 985,511 | -14,000 | 0.09% | 4,217,987 |
| 2017-06-05 | 2017-06-01 | 4.310 | 999,511 | +12,000 | 0.09% | 4,307,892 |
| 2017-06-02 | 2017-05-31 | 4.260 | 987,511 | +50,000 | 0.09% | 4,206,797 |
| 2017-05-29 | 2017-05-25 | 4.150 | 937,511 | -20,000 | 0.08% | 3,890,671 |
| 2017-05-22 | 2017-05-18 | 4.350 | 957,511 | +12,000 | 0.08% | 4,165,173 |
| 2017-05-17 | 2017-05-15 | 4.460 | 945,511 | -12,000 | 0.08% | 4,216,979 |
| 2017-05-09 | 2017-05-05 | 4.460 | 957,511 | -20,000 | 0.08% | 4,270,499 |
| 2017-05-05 | 2017-05-02 | 4.460 | 977,511 | -10,000 | 0.09% | 4,359,699 |
| 2017-05-04 | 2017-04-28 | 4.430 | 987,511 | -30,000 | 0.09% | 4,374,674 |
| 2017-04-27 | 2017-04-25 | 4.330 | 1,017,511 | +28,000 | 0.09% | 4,405,823 |
| 2017-04-25 | 2017-04-21 | 4.330 | 989,511 | +10,000 | 0.09% | 4,284,583 |
| 2017-04-24 | 2017-04-20 | 4.300 | 979,511 | +30,000 | 0.09% | 4,211,897 |
| 2017-04-21 | 2017-04-19 | 4.340 | 949,511 | +10,000 | 0.08% | 4,120,878 |
| 2017-04-20 | 2017-04-18 | 4.410 | 939,511 | +6,000 | 0.08% | 4,143,244 |
| 2017-04-19 | 2017-04-13 | 4.400 | 933,511 | +10,000 | 0.08% | 4,107,448 |
| 2017-04-12 | 2017-04-10 | 4.590 | 923,511 | -12,000 | 0.08% | 4,238,915 |
| 2017-04-11 | 2017-04-07 | 4.580 | 935,511 | +14,000 | 0.08% | 4,284,640 |
| 2017-03-30 | 2017-03-28 | 4.830 | 921,511 | +14,000 | 0.08% | 4,450,898 |
| 2017-03-29 | 2017-03-27 | 4.930 | 907,511 | +30,000 | 0.08% | 4,474,029 |
| 2017-03-27 | 2017-03-23 | 4.970 | 877,511 | +20,000 | 0.08% | 4,361,230 |
| 2017-03-24 | 2017-03-22 | 4.960 | 857,511 | +250,000 | 0.07% | 4,253,255 |
| 2017-03-23 | 2017-03-21 | 4.970 | 607,511 | -15,000 | 0.05% | 3,019,330 |
| 2017-03-22 | 2017-03-20 | 5.010 | 622,511 | -4,000 | 0.05% | 3,118,780 |
| 2017-03-15 | 2017-03-13 | 5.020 | 626,511 | -9,000 | 0.05% | 3,145,085 |
| 2017-03-13 | 2017-03-09 | 5.090 | 635,511 | -40,000 | 0.06% | 3,234,751 |
| 2017-03-02 | 2017-02-28 | 5.110 | 675,511 | -48,000 | 0.06% | 3,451,861 |
| 2017-02-28 | 2017-02-24 | 5.060 | 723,511 | -2,000 | 0.06% | 3,660,966 |
| 2017-02-23 | 2017-02-21 | 5.080 | 725,511 | -8,000 | 0.06% | 3,685,596 |
| 2017-02-22 | 2017-02-20 | 5.100 | 733,511 | +76,000 | 0.06% | 3,740,906 |
| 2017-02-20 | 2017-02-16 | 5.110 | 657,511 | -8,000 | 0.06% | 3,359,881 |
| 2017-02-17 | 2017-02-15 | 5.100 | 665,511 | -20,000 | 0.06% | 3,394,106 |
| 2017-02-16 | 2017-02-14 | 5.080 | 685,511 | +18,000 | 0.06% | 3,482,396 |
| 2017-02-13 | 2017-02-09 | 4.920 | 667,511 | -24,000 | 0.06% | 3,284,154 |
| 2017-02-07 | 2017-02-03 | 5.060 | 691,511 | +26,000 | 0.06% | 3,499,046 |
| 2017-02-03 | 2017-02-01 | 5.070 | 665,511 | +10,000 | 0.06% | 3,374,141 |
| 2017-02-02 | 2017-01-27 | 5.110 | 655,511 | -10,000 | 0.06% | 3,349,661 |
| 2017-02-01 | 2017-01-25 | 5.070 | 665,511 | -36,000 | 0.06% | 3,374,141 |
| 2017-01-20 | 2017-01-18 | 4.960 | 701,511 | +12,000 | 0.06% | 3,479,495 |
| 2017-01-12 | 2017-01-10 | 5.010 | 689,511 | +10,000 | 0.06% | 3,454,450 |
| 2017-01-05 | 2017-01-03 | 5.210 | 679,511 | -12,000 | 0.06% | 3,540,252 |
| 2017-01-04 | 2016-12-30 | 5.350 | 691,511 | -8,000 | 0.06% | 3,699,584 |
| 2016-12-14 | 2016-12-12 | 4.860 | 699,511 | -14,000 | 0.06% | 3,399,623 |
| 2016-12-01 | 2016-11-29 | 4.600 | 713,511 | +10,000 | 0.06% | 3,282,151 |
| 2016-11-30 | 2016-11-28 | 4.560 | 703,511 | +10,000 | 0.06% | 3,208,010 |
| 2016-11-29 | 2016-11-25 | 4.570 | 693,511 | +10,000 | 0.06% | 3,169,345 |
| 2016-11-28 | 2016-11-24 | 4.490 | 683,511 | +526,000 | 0.06% | 3,068,964 |
| 2016-11-25 | 2016-11-23 | 4.440 | 157,511 | +100,000 | 0.01% | 699,349 |
| 2016-11-24 | 2016-11-22 | 4.500 | 57,511 | -28,000 | 0.01% | 258,800 |
| 2016-11-23 | 2016-11-21 | 4.630 | 85,511 | -14,000 | 0.01% | 395,916 |
| 2016-11-22 | 2016-11-18 | 4.790 | 99,511 | +76,000 | 0.01% | 476,658 |
| 2016-11-21 | 2016-11-17 | 4.880 | 23,511 | -10,000 | 0.00% | 114,734 |
| 2016-11-18 | 2016-11-16 | 4.890 | 33,511 | -14,000 | 0.00% | 163,869 |
| 2016-11-17 | 2016-11-15 | 4.940 | 47,511 | +10,000 | 0.00% | 234,704 |
| 2016-11-15 | 2016-11-11 | 5.040 | 37,511 | -434,000 | 0.00% | 189,055 |
| 2016-11-14 | 2016-11-10 | 5.010 | 471,511 | -10,000 | 0.04% | 2,362,270 |
| 2016-11-11 | 2016-11-09 | 4.850 | 481,511 | -30,000 | 0.04% | 2,335,328 |
| 2016-11-09 | 2016-11-07 | 5.030 | 511,511 | +34,000 | 0.04% | 2,572,900 |
| 2016-11-04 | 2016-11-02 | 5.020 | 477,511 | +6,000 | 0.04% | 2,397,105 |
| 2016-11-02 | 2016-10-31 | 5.050 | 471,511 | +2,000 | 0.04% | 2,381,131 |
| 2016-11-01 | 2016-10-28 | 5.040 | 469,511 | +20,000 | 0.04% | 2,366,335 |
| 2016-10-31 | 2016-10-27 | 5.090 | 449,511 | +4,000 | 0.04% | 2,288,011 |
| 2016-10-27 | 2016-10-25 | 5.160 | 445,511 | -10,000 | 0.04% | 2,298,837 |
| 2016-10-26 | 2016-10-24 | 5.150 | 455,511 | -88,000 | 0.04% | 2,345,882 |
| 2016-10-24 | 2016-10-19 | 5.140 | 543,511 | +30,000 | 0.05% | 2,793,647 |
| 2016-10-20 | 2016-10-18 | 5.220 | 513,511 | -18,000 | 0.04% | 2,680,527 |
| 2016-10-19 | 2016-10-17 | 5.290 | 531,511 | +38,000 | 0.05% | 2,811,693 |
| 2016-10-17 | 2016-10-13 | 5.300 | 493,511 | +30,000 | 0.04% | 2,615,608 |
| 2016-10-13 | 2016-10-11 | 5.220 | 463,511 | -20,000 | 0.04% | 2,419,527 |
| 2016-10-11 | 2016-10-06 | 5.350 | 483,511 | +28,000 | 0.04% | 2,586,784 |
| 2016-10-07 | 2016-10-05 | 5.440 | 455,511 | -10,000 | 0.04% | 2,477,980 |
| 2016-10-06 | 2016-10-04 | 5.470 | 465,511 | -42,000 | 0.04% | 2,546,345 |
| 2016-10-05 | 2016-10-03 | 5.490 | 507,511 | -14,000 | 0.04% | 2,786,235 |
| 2016-10-04 | 2016-09-30 | 5.490 | 521,511 | +14,000 | 0.05% | 2,863,095 |
| 2016-10-03 | 2016-09-29 | 5.480 | 507,511 | +31,500 | 0.04% | 2,781,160 |
| 2016-09-30 | 2016-09-28 | 5.320 | 476,011 | -53,902 | 0.04% | 2,532,379 |
| 2016-09-28 | 2016-09-26 | 5.320 | 529,913 | +10,000 | 0.05% | 2,819,137 |
| 2016-09-27 | 2016-09-23 | 5.410 | 519,913 | +10,000 | 0.05% | 2,812,729 |
| 2016-09-26 | 2016-09-22 | 5.420 | 509,913 | -10,000 | 0.04% | 2,763,728 |
| 2016-09-23 | 2016-09-21 | 5.460 | 519,913 | +74,000 | 0.05% | 2,838,725 |
| 2016-09-22 | 2016-09-20 | 5.360 | 445,913 | +2,000 | 0.04% | 2,390,094 |
| 2016-09-21 | 2016-09-19 | 5.450 | 443,913 | +26,000 | 0.04% | 2,419,326 |
| 2016-09-20 | 2016-09-15 | 5.510 | 417,913 | +362,000 | 0.04% | 2,302,701 |
| 2016-09-19 | 2016-09-14 | 5.140 | 55,913 | -24,000 | 0.00% | 287,393 |
| 2016-09-14 | 2016-09-12 | 5.150 | 79,913 | -50,000 | 0.01% | 411,552 |
| 2016-09-12 | 2016-09-08 | 5.160 | 129,913 | +30,000 | 0.01% | 670,351 |
| 2016-09-09 | 2016-09-07 | 5.190 | 99,913 | -42,000 | 0.01% | 518,548 |
| 2016-09-08 | 2016-09-06 | 5.110 | 141,913 | +60,000 | 0.01% | 725,175 |
| 2016-09-07 | 2016-09-05 | 5.050 | 81,913 | -72,000 | 0.01% | 413,661 |
| 2016-09-06 | 2016-09-02 | 4.900 | 153,913 | -32,000 | 0.01% | 754,174 |
| 2016-09-02 | 2016-08-31 | 4.580 | 185,913 | +90,000 | 0.02% | 851,482 |
| 2016-09-01 | 2016-08-30 | 4.550 | 95,913 | -18,000 | 0.01% | 436,404 |
| 2016-08-31 | 2016-08-29 | 4.530 | 113,913 | -94,000 | 0.01% | 516,026 |
| 2016-08-30 | 2016-08-26 | 4.510 | 207,913 | +2,000 | 0.02% | 937,688 |
| 2016-08-29 | 2016-08-25 | 4.480 | 205,913 | +2,000 | 0.02% | 922,490 |
| 2016-08-26 | 2016-08-24 | 4.400 | 203,913 | -2,000 | 0.02% | 897,217 |
| 2016-08-25 | 2016-08-23 | 4.250 | 205,913 | -10,000 | 0.02% | 875,130 |
| 2016-08-17 | 2016-08-15 | 4.370 | 215,913 | +6,000 | 0.02% | 943,540 |
| 2016-08-11 | 2016-08-09 | 4.360 | 209,913 | +30,000 | 0.02% | 915,221 |
| 2016-08-09 | 2016-08-05 | 4.460 | 179,913 | -12,000 | 0.02% | 802,412 |
| 2016-08-08 | 2016-08-04 | 4.240 | 191,913 | +20,000 | 0.02% | 813,711 |
| 2016-08-05 | 2016-08-03 | 4.210 | 171,913 | +8,000 | 0.01% | 723,754 |
| 2016-08-03 | 2016-07-29 | 4.150 | 163,913 | -50,000 | 0.01% | 680,239 |
| 2016-08-01 | 2016-07-28 | 4.450 | 213,913 | -6,000 | 0.02% | 951,913 |
| 2016-07-29 | 2016-07-27 | 4.910 | 219,913 | +40,000 | 0.02% | 1,079,773 |
| 2016-07-06 | 2016-07-04 | 4.680 | 179,913 | -20,000 | 0.02% | 841,993 |
| 2016-07-05 | 2016-06-30 | 4.800 | 199,913 | -32,000 | 0.02% | 959,582 |
| 2016-06-30 | 2016-06-28 | 4.890 | 231,913 | -6,000 | 0.02% | 1,134,055 |
| 2016-06-29 | 2016-06-27 | 4.870 | 237,913 | -32,000 | 0.02% | 1,158,636 |
| 2016-06-28 | 2016-06-24 | 4.630 | 269,913 | -46,000 | 0.02% | 1,249,697 |
| 2016-06-27 | 2016-06-23 | 4.790 | 315,913 | +6,000 | 0.03% | 1,513,223 |
| 2016-06-23 | 2016-06-21 | 4.570 | 309,913 | +20,000 | 0.03% | 1,416,302 |
| 2016-06-21 | 2016-06-17 | 4.460 | 289,913 | +2,000 | 0.03% | 1,293,012 |
| 2016-06-17 | 2016-06-15 | 4.260 | 287,913 | -10,000 | 0.02% | 1,226,509 |
| 2016-06-16 | 2016-06-14 | 4.210 | 297,913 | -46,000 | 0.03% | 1,254,214 |
| 2016-06-15 | 2016-06-13 | 4.250 | 343,913 | -32,000 | 0.03% | 1,461,630 |
| 2016-06-13 | 2016-06-08 | 4.290 | 375,913 | -10,000 | 0.03% | 1,612,667 |
| 2016-06-10 | 2016-06-07 | 4.180 | 385,913 | -30,000 | 0.03% | 1,613,116 |
| 2016-06-08 | 2016-06-06 | 4.180 | 415,913 | -20,000 | 0.04% | 1,738,516 |
| 2016-06-07 | 2016-06-03 | 4.180 | 435,913 | -29,500 | 0.04% | 1,822,116 |
| 2016-06-02 | 2016-05-31 | 4.070 | 465,413 | -6,000 | 0.04% | 1,894,231 |
| 2016-06-01 | 2016-05-30 | 4.070 | 471,413 | -16,000 | 0.04% | 1,918,651 |
| 2016-05-30 | 2016-05-26 | 4.080 | 487,413 | -26,000 | 0.04% | 1,988,645 |
| 2016-05-27 | 2016-05-25 | 4.060 | 513,413 | +12,000 | 0.04% | 2,084,457 |
| 2016-05-26 | 2016-05-24 | 3.980 | 501,413 | -14,000 | 0.04% | 1,995,624 |
| 2016-05-23 | 2016-05-19 | 3.950 | 515,413 | -10,000 | 0.04% | 2,035,881 |
| 2016-05-20 | 2016-05-18 | 3.940 | 525,413 | -100,000 | 0.05% | 2,070,127 |
| 2016-05-18 | 2016-05-16 | 3.930 | 625,413 | -18,000 | 0.05% | 2,457,873 |
| 2016-05-13 | 2016-05-11 | 3.950 | 643,413 | +190,000 | 0.06% | 2,541,481 |
| 2016-05-09 | 2016-05-05 | 3.540 | 453,413 | -16,000 | 0.04% | 1,605,082 |
| 2016-05-06 | 2016-05-04 | 3.550 | 469,413 | +6,000 | 0.04% | 1,666,416 |
| 2016-04-29 | 2016-04-27 | 3.590 | 463,413 | -10,000 | 0.04% | 1,663,653 |
| 2016-04-28 | 2016-04-26 | 3.560 | 473,413 | +20,000 | 0.04% | 1,685,350 |
| 2016-04-26 | 2016-04-22 | 3.690 | 453,413 | -10,000 | 0.04% | 1,673,094 |
| 2016-04-25 | 2016-04-21 | 3.860 | 463,413 | -202,000 | 0.04% | 1,788,774 |
| 2016-04-21 | 2016-04-19 | 3.930 | 665,413 | -4,000 | 0.06% | 2,615,073 |
| 2016-04-20 | 2016-04-18 | 3.920 | 669,413 | -6,000 | 0.06% | 2,624,099 |
| 2016-04-19 | 2016-04-15 | 3.930 | 675,413 | -20,000 | 0.06% | 2,654,373 |
| 2016-04-11 | 2016-04-07 | 3.960 | 695,413 | -6,000 | 0.06% | 2,753,835 |
| 2016-04-08 | 2016-04-06 | 3.940 | 701,413 | -30,000 | 0.06% | 2,763,567 |
| 2016-04-07 | 2016-04-05 | 3.960 | 731,413 | -6,000 | 0.06% | 2,896,395 |
| 2016-04-01 | 2016-03-30 | 3.980 | 737,413 | -72,000 | 0.06% | 2,934,904 |
| 2016-03-31 | 2016-03-29 | 3.910 | 809,413 | -46,000 | 0.07% | 3,164,805 |
| 2016-03-24 | 2016-03-22 | 3.730 | 855,413 | -60,000 | 0.07% | 3,190,690 |
| 2016-03-23 | 2016-03-21 | 3.730 | 915,413 | -30,000 | 0.08% | 3,414,490 |
| 2016-03-22 | 2016-03-18 | 3.730 | 945,413 | -6,000 | 0.08% | 3,526,390 |
| 2016-03-21 | 2016-03-17 | 3.600 | 951,413 | +40,000 | 0.08% | 3,425,087 |
| 2016-03-18 | 2016-03-16 | 3.530 | 911,413 | +10,000 | 0.08% | 3,217,288 |
| 2016-03-17 | 2016-03-15 | 3.450 | 901,413 | -20,000 | 0.08% | 3,109,875 |
| 2016-03-10 | 2016-03-08 | 3.330 | 921,413 | -12,000 | 0.08% | 3,068,305 |
| 2016-03-09 | 2016-03-07 | 3.330 | 933,413 | -12,000 | 0.08% | 3,108,265 |
| 2016-03-08 | 2016-03-04 | 3.360 | 945,413 | +302,000 | 0.08% | 3,176,588 |
| 2016-03-04 | 2016-03-02 | 3.190 | 643,413 | +88,000 | 0.06% | 2,052,487 |
| 2016-03-03 | 2016-03-01 | 3.170 | 555,413 | +4,000 | 0.05% | 1,760,659 |
| 2016-03-02 | 2016-02-29 | 3.200 | 551,413 | +20,000 | 0.05% | 1,764,522 |
| 2016-02-25 | 2016-02-23 | 3.210 | 531,413 | +10,000 | 0.05% | 1,705,836 |
| 2016-02-24 | 2016-02-22 | 3.200 | 521,413 | -107,000 | 0.05% | 1,668,522 |
| 2016-02-17 | 2016-02-15 | 3.210 | 628,413 | -66,000 | 0.05% | 2,017,206 |
| 2016-02-15 | 2016-02-11 | 3.330 | 694,413 | -27,000 | 0.06% | 2,312,395 |
| 2016-02-12 | 2016-02-05 | 3.290 | 721,413 | -30,000 | 0.06% | 2,373,449 |
| 2016-02-05 | 2016-02-03 | 3.120 | 751,413 | -20,000 | 0.07% | 2,344,409 |
| 2016-02-04 | 2016-02-02 | 3.090 | 771,413 | -30,000 | 0.07% | 2,383,666 |
| 2016-01-29 | 2016-01-27 | 3.060 | 801,413 | -6,000 | 0.07% | 2,452,324 |
| 2016-01-28 | 2016-01-26 | 3.040 | 807,413 | -30,000 | 0.07% | 2,454,536 |
| 2016-01-27 | 2016-01-25 | 3.050 | 837,413 | -8,000 | 0.07% | 2,554,110 |
| 2016-01-26 | 2016-01-22 | 3.050 | 845,413 | -40,000 | 0.07% | 2,578,510 |
| 2016-01-22 | 2016-01-20 | 2.950 | 885,413 | +26,000 | 0.08% | 2,611,968 |
| 2016-01-18 | 2016-01-14 | 3.040 | 859,413 | -50,000 | 0.07% | 2,612,616 |
| 2016-01-13 | 2016-01-11 | 2.980 | 909,413 | -1,008,000 | 0.08% | 2,710,051 |
| 2016-01-12 | 2016-01-08 | 3.110 | 1,917,413 | +20,000 | 0.17% | 5,963,154 |
| 2016-01-05 | 2015-12-31 | 3.250 | 1,897,413 | +8,000 | 0.16% | 6,166,592 |
| 2015-12-14 | 2015-12-10 | 3.080 | 1,889,413 | +6,000 | 0.16% | 5,819,392 |
| 2015-12-11 | 2015-12-09 | 3.050 | 1,883,413 | +70,000 | 0.16% | 5,744,410 |
| 2015-12-10 | 2015-12-08 | 3.050 | 1,813,413 | +50,000 | 0.16% | 5,530,910 |
| 2015-12-09 | 2015-12-07 | 3.080 | 1,763,413 | +130,000 | 0.15% | 5,431,312 |
| 2015-12-08 | 2015-12-04 | 3.080 | 1,633,413 | +6,000 | 0.14% | 5,030,912 |
| 2015-12-07 | 2015-12-03 | 3.070 | 1,627,413 | -162,000 | 0.14% | 4,996,158 |
| 2015-12-04 | 2015-12-02 | 3.150 | 1,789,413 | +50,000 | 0.16% | 5,636,651 |
| 2015-12-03 | 2015-12-01 | 3.220 | 1,739,413 | +50,000 | 0.15% | 5,600,910 |
| 2015-12-02 | 2015-11-30 | 3.380 | 1,689,413 | +60,000 | 0.15% | 5,710,216 |
| 2015-12-01 | 2015-11-27 | 3.380 | 1,629,413 | -50,000 | 0.14% | 5,507,416 |
| 2015-11-30 | 2015-11-26 | 3.430 | 1,679,413 | +80,000 | 0.15% | 5,760,387 |
| 2015-11-26 | 2015-11-24 | 3.140 | 1,599,413 | +56,000 | 0.14% | 5,022,157 |
| 2015-11-25 | 2015-11-23 | 3.140 | 1,543,413 | -16,000 | 0.13% | 4,846,317 |
| 2015-11-23 | 2015-11-19 | 3.170 | 1,559,413 | -26,000 | 0.14% | 4,943,339 |
| 2015-11-20 | 2015-11-18 | 3.150 | 1,585,413 | +10,000 | 0.14% | 4,994,051 |
| 2015-11-19 | 2015-11-17 | 3.150 | 1,575,413 | +50,000 | 0.14% | 4,962,551 |
| 2015-11-18 | 2015-11-16 | 3.130 | 1,525,413 | +20,000 | 0.13% | 4,774,543 |
| 2015-11-16 | 2015-11-12 | 3.150 | 1,505,413 | -10,000 | 0.13% | 4,742,051 |
| 2015-11-13 | 2015-11-11 | 3.130 | 1,515,413 | +50,000 | 0.13% | 4,743,243 |
| 2015-11-11 | 2015-11-09 | 3.210 | 1,465,413 | +100,000 | 0.13% | 4,703,976 |
| 2015-11-10 | 2015-11-06 | 3.380 | 1,365,413 | +6,000 | 0.12% | 4,615,096 |
| 2015-11-09 | 2015-11-05 | 3.360 | 1,359,413 | +64,000 | 0.12% | 4,567,628 |
| 2015-11-06 | 2015-11-04 | 3.480 | 1,295,413 | -52,000 | 0.11% | 4,508,037 |
| 2015-11-05 | 2015-11-03 | 3.390 | 1,347,413 | +34,000 | 0.12% | 4,567,730 |
| 2015-11-04 | 2015-11-02 | 3.410 | 1,313,413 | +46,000 | 0.11% | 4,478,738 |
| 2015-11-03 | 2015-10-30 | 3.400 | 1,267,413 | +2,000 | 0.11% | 4,309,204 |
| 2015-11-02 | 2015-10-29 | 3.480 | 1,265,413 | +4,000 | 0.11% | 4,403,637 |
| 2015-10-30 | 2015-10-28 | 3.600 | 1,261,413 | +10,000 | 0.11% | 4,541,087 |
| 2015-10-27 | 2015-10-23 | 3.600 | 1,251,413 | +20,000 | 0.11% | 4,505,087 |
| 2015-10-26 | 2015-10-22 | 3.540 | 1,231,413 | -100,000 | 0.11% | 4,359,202 |
| 2015-10-23 | 2015-10-20 | 3.510 | 1,331,413 | +32,000 | 0.12% | 4,673,260 |
| 2015-10-20 | 2015-10-16 | 3.210 | 1,299,413 | +166,000 | 0.11% | 4,171,116 |
| 2015-10-13 | 2015-10-09 | 2.970 | 1,133,413 | +4,000 | 0.10% | 3,366,237 |
| 2015-10-06 | 2015-10-02 | 2.940 | 1,129,413 | +56,000 | 0.10% | 3,320,474 |
| 2015-10-05 | 2015-09-30 | 2.930 | 1,073,413 | -20,000 | 0.09% | 3,145,100 |
| 2015-10-02 | 2015-09-29 | 2.760 | 1,093,413 | +94,000 | 0.09% | 3,017,820 |
| 2015-09-30 | 2015-09-25 | 2.850 | 999,413 | +42,000 | 0.09% | 2,848,327 |
| 2015-09-29 | 2015-09-24 | 2.890 | 957,413 | +198,000 | 0.08% | 2,766,924 |
| 2015-09-25 | 2015-09-23 | 2.870 | 759,413 | -42,000 | 0.07% | 2,179,515 |
| 2015-09-24 | 2015-09-22 | 2.660 | 801,413 | +6,000 | 0.07% | 2,131,759 |
| 2015-09-18 | 2015-09-16 | 2.540 | 795,413 | +16,000 | 0.07% | 2,020,349 |
| 2015-09-16 | 2015-09-14 | 2.560 | 779,413 | +434,000 | 0.07% | 1,995,297 |
| 2015-09-14 | 2015-09-10 | 2.680 | 345,413 | -32,000 | 0.03% | 925,707 |
| 2015-09-10 | 2015-09-08 | 2.120 | 377,413 | -10,000 | 0.03% | 800,116 |
| 2015-09-09 | 2015-09-07 | 2.130 | 387,413 | -4,000 | 0.03% | 825,190 |
| 2015-08-28 | 2015-08-26 | 2.330 | 391,413 | -18,000 | 0.03% | 911,992 |
| 2015-08-26 | 2015-08-24 | 2.390 | 409,413 | -50,000 | 0.04% | 978,497 |
| 2015-08-25 | 2015-08-21 | 2.480 | 459,413 | -76,000 | 0.04% | 1,139,344 |
| 2015-08-24 | 2015-08-20 | 2.260 | 535,413 | -20,000 | 0.05% | 1,210,033 |
| 2015-08-21 | 2015-08-19 | 2.250 | 555,413 | -162,000 | 0.05% | 1,249,679 |
| 2015-08-19 | 2015-08-17 | 2.540 | 717,413 | -4,000 | 0.06% | 1,822,229 |
| 2015-08-11 | 2015-08-07 | 2.520 | 721,413 | +12,000 | 0.06% | 1,817,961 |
| 2015-08-10 | 2015-08-06 | 2.550 | 709,413 | -8,000 | 0.06% | 1,809,003 |
| 2015-08-07 | 2015-08-05 | 2.610 | 717,413 | -20,000 | 0.06% | 1,872,448 |
| 2015-08-06 | 2015-08-04 | 2.550 | 737,413 | +30,000 | 0.06% | 1,880,403 |
| 2015-08-05 | 2015-08-03 | 2.590 | 707,413 | +22,000 | 0.06% | 1,832,200 |
| 2015-08-04 | 2015-07-31 | 2.790 | 685,413 | +50,000 | 0.06% | 1,912,302 |
| 2015-07-31 | 2015-07-29 | 2.740 | 635,413 | +12,000 | 0.06% | 1,741,032 |
| 2015-07-28 | 2015-07-24 | 2.830 | 623,413 | -180,000 | 0.05% | 1,764,259 |
| 2015-07-23 | 2015-07-21 | 2.950 | 803,413 | -8,000 | 0.07% | 2,370,068 |
| 2015-07-21 | 2015-07-17 | 3.000 | 811,413 | -30,000 | 0.07% | 2,434,239 |
| 2015-07-17 | 2015-07-15 | 2.980 | 841,413 | -148,000 | 0.07% | 2,507,411 |
| 2015-07-16 | 2015-07-14 | 3.000 | 989,413 | -10,000 | 0.09% | 2,968,239 |
| 2015-07-15 | 2015-07-13 | 3.100 | 999,413 | -100,000 | 0.09% | 3,098,180 |
| 2015-07-14 | 2015-07-10 | 2.930 | 1,099,413 | +46,000 | 0.10% | 3,221,280 |
| 2015-07-13 | 2015-07-09 | 2.980 | 1,053,413 | +56,000 | 0.09% | 3,139,171 |
| 2015-07-10 | 2015-07-08 | 2.800 | 997,413 | -58,000 | 0.09% | 2,792,756 |
| 2015-07-09 | 2015-07-07 | 3.170 | 1,055,413 | -50,000 | 0.09% | 3,345,659 |
| 2015-07-08 | 2015-07-06 | 2.900 | 1,105,413 | +980,000 | 0.10% | 3,205,698 |
| 2015-07-07 | 2015-07-03 | 3.180 | 125,413 | -148,000 | 0.01% | 398,813 |
| 2015-07-06 | 2015-07-02 | 3.360 | 273,413 | +44,000 | 0.02% | 918,668 |
| 2015-07-03 | 2015-06-30 | 3.540 | 229,413 | +10,000 | 0.02% | 812,122 |
| 2015-07-02 | 2015-06-29 | 3.420 | 219,413 | +54,000 | 0.02% | 750,392 |
| 2015-06-30 | 2015-06-26 | 3.560 | 165,413 | +24,000 | 0.01% | 588,870 |
| 2015-06-26 | 2015-06-24 | 3.670 | 141,413 | -52,000 | 0.01% | 518,986 |
| 2015-06-25 | 2015-06-23 | 3.580 | 193,413 | -10,000 | 0.02% | 692,419 |
| 2015-06-24 | 2015-06-22 | 3.610 | 203,413 | -60,000 | 0.02% | 734,321 |
| 2015-06-23 | 2015-06-19 | 3.560 | 263,413 | +14,000 | 0.02% | 937,750 |
| 2015-06-22 | 2015-06-18 | 3.570 | 249,413 | -58,000 | 0.02% | 890,404 |
| 2015-06-18 | 2015-06-16 | 3.480 | 307,413 | -20,000 | 0.03% | 1,069,797 |
| 2015-06-17 | 2015-06-15 | 3.500 | 327,413 | +234,000 | 0.03% | 1,145,946 |
| 2015-06-16 | 2015-06-12 | 3.650 | 93,413 | -20,000 | 0.01% | 340,957 |
| 2015-06-12 | 2015-06-10 | 3.690 | 113,413 | -234,000 | 0.01% | 418,494 |
| 2015-06-11 | 2015-06-09 | 3.680 | 347,413 | +192,000 | 0.03% | 1,278,480 |
| 2015-06-10 | 2015-06-08 | 3.900 | 155,413 | +150,000 | 0.01% | 606,111 |
| 2015-06-09 | 2015-06-05 | 3.880 | 5,413 | -28,000 | 0.00% | 21,002 |
| 2015-06-08 | 2015-06-04 | 3.870 | 33,413 | -30,000 | 0.00% | 129,308 |
| 2015-06-05 | 2015-06-03 | 3.800 | 63,413 | -12,000 | 0.01% | 240,969 |
| 2015-06-03 | 2015-06-01 | 3.980 | 75,413 | +2,000 | 0.01% | 300,144 |
| 2015-06-02 | 2015-05-29 | 3.960 | 73,413 | -46,000 | 0.01% | 290,715 |
| 2015-05-28 | 2015-05-26 | 4.040 | 119,413 | -52,000 | 0.01% | 482,429 |
| 2015-05-27 | 2015-05-22 | 4.120 | 171,413 | -118,000 | 0.01% | 706,222 |
| 2015-05-26 | 2015-05-21 | 4.110 | 289,413 | -22,500 | 0.03% | 1,189,487 |
| 2015-05-22 | 2015-05-20 | 4.110 | 311,913 | -218,000 | 0.03% | 1,281,962 |
| 2015-05-21 | 2015-05-19 | 4.010 | 529,913 | -50,000 | 0.05% | 2,124,951 |
| 2015-05-20 | 2015-05-18 | 3.920 | 579,913 | -245,000 | 0.05% | 2,273,259 |
| 2015-05-19 | 2015-05-15 | 3.890 | 824,913 | -30,000 | 0.07% | 3,208,912 |
| 2015-05-18 | 2015-05-14 | 3.810 | 854,913 | -10,000 | 0.07% | 3,257,219 |
| 2015-05-15 | 2015-05-13 | 3.720 | 864,913 | -11,000 | 0.07% | 3,217,476 |
| 2015-05-14 | 2015-05-12 | 3.710 | 875,913 | -204,000 | 0.08% | 3,249,637 |
| 2015-05-13 | 2015-05-11 | 3.810 | 1,079,913 | -32,000 | 0.09% | 4,114,469 |
| 2015-05-12 | 2015-05-08 | 3.910 | 1,111,913 | +32,000 | 0.10% | 4,347,580 |
| 2015-05-11 | 2015-05-07 | 4.020 | 1,079,913 | +95,000 | 0.09% | 4,341,250 |
| 2015-05-08 | 2015-05-06 | 4.000 | 984,913 | -94,000 | 0.09% | 3,939,652 |
| 2015-05-07 | 2015-05-05 | 3.870 | 1,078,913 | -36,000 | 0.09% | 4,175,393 |
| 2015-05-06 | 2015-05-04 | 3.890 | 1,114,913 | +30,000 | 0.10% | 4,337,012 |
| 2015-05-05 | 2015-04-30 | 3.740 | 1,084,913 | -282,000 | 0.09% | 4,057,575 |
| 2015-05-04 | 2015-04-29 | 3.710 | 1,366,913 | +360,000 | 0.12% | 5,071,247 |
| 2015-04-30 | 2015-04-28 | 3.630 | 1,006,913 | -10,000 | 0.09% | 3,655,094 |
| 2015-04-29 | 2015-04-27 | 3.740 | 1,016,913 | -16,000 | 0.09% | 3,803,255 |
| 2015-04-28 | 2015-04-24 | 3.300 | 1,032,913 | +114,000 | 0.09% | 3,408,613 |
| 2015-04-27 | 2015-04-23 | 3.440 | 918,913 | +150,000 | 0.08% | 3,161,061 |
| 2015-04-24 | 2015-04-22 | 3.690 | 768,913 | -1,272,000 | 0.07% | 2,837,289 |
| 2015-04-23 | 2015-04-21 | 3.900 | 2,040,913 | -264,000 | 0.18% | 7,959,561 |
| 2015-04-22 | 2015-04-20 | 4.080 | 2,304,913 | -74,000 | 0.20% | 9,404,045 |
| 2015-04-21 | 2015-04-17 | 3.700 | 2,378,913 | +48,000 | 0.21% | 8,801,978 |
| 2015-04-20 | 2015-04-16 | 3.490 | 2,330,913 | -38,000 | 0.20% | 8,134,886 |
| 2015-04-17 | 2015-04-15 | 3.460 | 2,368,913 | -32,000 | 0.21% | 8,196,439 |
| 2015-04-16 | 2015-04-14 | 3.510 | 2,400,913 | +452,000 | 0.21% | 8,427,205 |
| 2015-04-15 | 2015-04-13 | 3.860 | 1,948,913 | -156,000 | 0.17% | 7,522,804 |
| 2015-04-14 | 2015-04-10 | 3.930 | 2,104,913 | +18,000 | 0.18% | 8,272,308 |
| 2015-04-13 | 2015-04-09 | 4.210 | 2,086,913 | -340,000 | 0.18% | 8,785,904 |
| 2015-04-10 | 2015-04-08 | 4.190 | 2,426,913 | -132,000 | 0.21% | 10,168,765 |
| 2015-04-09 | 2015-04-02 | 4.250 | 2,558,913 | -8,000 | 0.22% | 10,875,380 |
| 2015-04-08 | 2015-04-01 | 4.270 | 2,566,913 | -102,000 | 0.22% | 10,960,719 |
| 2015-04-02 | 2015-03-31 | 4.240 | 2,668,913 | -110,000 | 0.23% | 11,316,191 |
| 2015-04-01 | 2015-03-30 | 4.320 | 2,778,913 | +78,000 | 0.24% | 12,004,904 |
| 2015-03-30 | 2015-03-26 | 4.220 | 2,700,913 | -18,000 | 0.34% | 11,397,853 |
| 2015-03-27 | 2015-03-25 | 4.310 | 2,718,913 | -416,000 | 0.34% | 11,718,515 |
| 2015-03-26 | 2015-03-24 | 4.390 | 3,134,913 | +12,000 | 0.39% | 13,762,268 |
| 2015-03-25 | 2015-03-23 | 4.350 | 3,122,913 | -60,000 | 0.39% | 13,584,672 |
| 2015-03-24 | 2015-03-20 | 4.290 | 3,182,913 | -320,000 | 0.40% | 13,654,697 |
| 2015-03-23 | 2015-03-19 | 4.220 | 3,502,913 | +38,803 | 0.44% | 14,782,293 |
| 2015-03-20 | 2015-03-18 | 4.090 | 3,464,110 | +64,375 | 0.44% | 14,168,210 |
| 2015-03-19 | 2015-03-17 | 3.980 | 3,399,735 | +124,000 | 0.43% | 13,530,945 |
| 2015-03-18 | 2015-03-16 | 3.940 | 3,275,735 | +110,000 | 0.41% | 12,906,396 |
| 2015-03-17 | 2015-03-13 | 3.790 | 3,165,735 | -358,589 | 0.40% | 11,998,136 |
| 2015-03-16 | 2015-03-12 | 3.290 | 3,524,324 | -46,000 | 0.44% | 11,595,026 |
| 2015-03-13 | 2015-03-11 | 3.250 | 3,570,324 | -66,000 | 0.45% | 11,603,553 |
| 2015-03-12 | 2015-03-10 | 3.280 | 3,636,324 | -160,125 | 0.46% | 11,927,143 |
| 2015-03-11 | 2015-03-09 | 3.210 | 3,796,449 | +86,000 | 0.48% | 12,186,601 |
| 2015-03-10 | 2015-03-06 | 3.300 | 3,710,449 | +160,000 | 0.47% | 12,244,482 |
| 2015-03-09 | 2015-03-05 | 3.350 | 3,550,449 | -44,000 | 0.45% | 11,894,004 |
| 2015-03-06 | 2015-03-04 | 3.360 | 3,594,449 | +8,000 | 0.45% | 12,077,349 |
| 2015-03-05 | 2015-03-03 | 3.320 | 3,586,449 | +310,000 | 0.45% | 11,907,011 |
| 2015-03-03 | 2015-02-27 | 3.130 | 3,276,449 | +20,000 | 0.41% | 10,255,285 |
| 2015-03-02 | 2015-02-26 | 3.090 | 3,256,449 | +22,000 | 0.41% | 10,062,427 |
| 2015-02-27 | 2015-02-25 | 3.080 | 3,234,449 | -16,000 | 0.41% | 9,962,103 |
| 2015-02-26 | 2015-02-24 | 3.110 | 3,250,449 | -184,000 | 0.41% | 10,108,896 |
| 2015-02-25 | 2015-02-23 | 3.110 | 3,434,449 | +158,000 | 0.43% | 10,681,136 |
| 2015-02-24 | 2015-02-18 | 2.910 | 3,276,449 | +988,000 | 0.41% | 9,534,467 |
| 2015-02-23 | 2015-02-16 | 2.620 | 2,288,449 | +200,000 | 0.29% | 5,995,736 |
| 2015-02-17 | 2015-02-13 | 2.590 | 2,088,449 | -5,593 | 0.26% | 5,409,083 |
| 2015-02-16 | 2015-02-12 | 2.620 | 2,094,042 | +202,000 | 0.26% | 5,486,390 |
| 2015-02-13 | 2015-02-11 | 2.630 | 1,892,042 | +201,000 | 0.24% | 4,976,070 |
| 2015-02-12 | 2015-02-10 | 2.640 | 1,691,042 | +80,000 | 0.21% | 4,464,351 |
| 2015-02-11 | 2015-02-09 | 2.610 | 1,611,042 | +51,000 | 0.20% | 4,204,820 |
| 2015-02-10 | 2015-02-06 | 2.630 | 1,560,042 | +70,000 | 0.20% | 4,102,910 |
| 2015-02-09 | 2015-02-05 | 2.630 | 1,490,042 | +132,000 | 0.19% | 3,918,810 |
| 2015-02-06 | 2015-02-04 | 2.680 | 1,358,042 | -2,000 | 0.17% | 3,639,553 |
| 2015-02-05 | 2015-02-03 | 2.740 | 1,360,042 | +14,000 | 0.17% | 3,726,515 |
| 2015-02-04 | 2015-02-02 | 2.750 | 1,346,042 | -500 | 0.17% | 3,701,616 |
| 2015-02-03 | 2015-01-30 | 2.570 | 1,346,542 | -142,000 | 0.17% | 3,460,613 |
| 2015-02-02 | 2015-01-29 | 2.670 | 1,488,542 | -144,000 | 0.19% | 3,974,407 |
| 2015-01-30 | 2015-01-28 | 2.940 | 1,632,542 | -257,207 | 0.21% | 4,799,673 |
| 2015-01-29 | 2015-01-27 | 2.510 | 1,889,749 | -950,125 | 0.24% | 4,743,270 |
| 2015-01-28 | 2015-01-26 | 2.270 | 2,839,874 | +858,000 | 0.36% | 6,446,514 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,981,874 | +182,000 | 0.25% | 4,221,392 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,799,874 | -296,000 | 0.23% | 4,139,710 |
| 2015-01-23 | 2015-01-21 | 2.120 | 2,095,874 | +22,000 | 0.26% | 4,443,253 |
| 2015-01-22 | 2015-01-20 | 2.040 | 2,073,874 | -60,000 | 0.26% | 4,230,703 |
| 2015-01-21 | 2015-01-19 | 1.980 | 2,133,874 | +10,000 | 0.27% | 4,225,071 |
| 2015-01-20 | 2015-01-16 | 1.960 | 2,123,874 | -240,000 | 0.27% | 4,162,793 |
| 2015-01-19 | 2015-01-15 | 1.860 | 2,363,874 | +808,000 | 0.30% | 4,396,806 |
| 2015-01-16 | 2015-01-14 | 1.830 | 1,555,874 | -250,000 | 0.20% | 2,847,249 |
| 2015-01-15 | 2015-01-13 | 1.720 | 1,805,874 | -18,000 | 0.23% | 3,106,103 |
| 2015-01-14 | 2015-01-12 | 1.720 | 1,823,874 | +10,000 | 0.23% | 3,137,063 |
| 2015-01-13 | 2015-01-09 | 1.730 | 1,813,874 | -20,000 | 0.23% | 3,138,002 |
| 2015-01-09 | 2015-01-07 | 1.730 | 1,833,874 | -10,000 | 0.23% | 3,172,602 |
| 2015-01-08 | 2015-01-06 | 1.720 | 1,843,874 | +230,000 | 0.23% | 3,171,463 |
| 2015-01-07 | 2015-01-05 | 1.720 | 1,613,874 | +238,000 | 0.20% | 2,775,863 |
| 2015-01-06 | 2015-01-02 | 1.760 | 1,375,874 | +80,000 | 0.17% | 2,421,538 |
| 2015-01-05 | 2014-12-31 | 1.740 | 1,295,874 | -62,000 | 0.16% | 2,254,821 |
| 2015-01-02 | 2014-12-29 | 1.730 | 1,357,874 | -22,000 | 0.17% | 2,349,122 |
| 2014-12-22 | 2014-12-18 | 1.770 | 1,379,874 | -120,000 | 0.17% | 2,442,377 |
| 2014-12-19 | 2014-12-17 | 1.720 | 1,499,874 | -30,000 | 0.19% | 2,579,783 |
| 2014-12-17 | 2014-12-15 | 1.740 | 1,529,874 | +50,000 | 0.19% | 2,661,981 |
| 2014-12-15 | 2014-12-11 | 1.740 | 1,479,874 | +78,000 | 0.19% | 2,574,981 |
| 2014-12-12 | 2014-12-10 | 1.740 | 1,401,874 | -40,000 | 0.18% | 2,439,261 |
| 2014-12-11 | 2014-12-09 | 1.730 | 1,441,874 | +190,000 | 0.18% | 2,494,442 |
| 2014-12-10 | 2014-12-08 | 1.830 | 1,251,874 | -32,000 | 0.16% | 2,290,929 |
| 2014-12-05 | 2014-12-03 | 1.820 | 1,283,874 | -50,000 | 0.16% | 2,336,651 |
| 2014-12-04 | 2014-12-02 | 1.840 | 1,333,874 | -100,000 | 0.17% | 2,454,328 |
| 2014-12-03 | 2014-12-01 | 1.770 | 1,433,874 | +20,000 | 0.18% | 2,537,957 |
| 2014-12-01 | 2014-11-27 | 1.770 | 1,413,874 | +100,000 | 0.18% | 2,502,557 |
| 2014-11-28 | 2014-11-26 | 1.790 | 1,313,874 | -106,000 | 0.17% | 2,351,834 |
| 2014-11-26 | 2014-11-24 | 1.740 | 1,419,874 | +4,000 | 0.18% | 2,470,581 |
| 2014-11-25 | 2014-11-21 | 1.770 | 1,415,874 | +274,000 | 0.18% | 2,506,097 |
| 2014-11-24 | 2014-11-20 | 1.710 | 1,141,874 | +76,000 | 0.14% | 1,952,605 |
| 2014-11-20 | 2014-11-18 | 1.700 | 1,065,874 | +194,000 | 0.13% | 1,811,986 |
| 2014-11-19 | 2014-11-17 | 1.820 | 871,874 | +6,000 | 0.11% | 1,586,811 |
| 2014-11-18 | 2014-11-14 | 1.860 | 865,874 | -116,000 | 0.11% | 1,610,526 |
| 2014-11-17 | 2014-11-13 | 1.800 | 981,874 | -214,500 | 0.12% | 1,767,373 |
| 2014-11-14 | 2014-11-12 | 1.880 | 1,196,374 | -200,000 | 0.15% | 2,249,183 |
| 2014-11-12 | 2014-11-10 | 1.650 | 1,396,374 | +130,000 | 0.18% | 2,304,017 |
| 2014-11-11 | 2014-11-07 | 1.570 | 1,266,374 | -74,000 | 0.16% | 1,988,207 |
| 2014-11-07 | 2014-11-05 | 1.590 | 1,340,374 | -200,000 | 0.17% | 2,131,195 |
| 2014-11-05 | 2014-11-03 | 1.620 | 1,540,374 | +10,000 | 0.19% | 2,495,406 |
| 2014-11-04 | 2014-10-31 | 1.660 | 1,530,374 | -130,000 | 0.19% | 2,540,421 |
| 2014-10-31 | 2014-10-29 | 1.580 | 1,660,374 | +4,000 | 0.21% | 2,623,391 |
| 2014-10-30 | 2014-10-28 | 1.630 | 1,656,374 | +294,000 | 0.21% | 2,699,890 |
| 2014-10-29 | 2014-10-27 | 1.650 | 1,362,374 | -78,000 | 0.17% | 2,247,917 |
| 2014-10-28 | 2014-10-24 | 1.660 | 1,440,374 | +40,000 | 0.18% | 2,391,021 |
| 2014-10-27 | 2014-10-23 | 1.690 | 1,400,374 | -246,339 | 0.18% | 2,366,632 |
| 2014-10-24 | 2014-10-22 | 1.730 | 1,646,713 | +367,387 | 0.21% | 2,848,813 |
| 2014-10-23 | 2014-10-21 | 1.580 | 1,279,326 | +92,000 | 0.16% | 2,021,335 |
| 2014-10-22 | 2014-10-20 | 1.480 | 1,187,326 | -150,511 | 0.15% | 1,757,242 |
| 2014-10-21 | 2014-10-17 | 1.370 | 1,337,837 | -36,000 | 0.17% | 1,832,837 |
| 2014-10-20 | 2014-10-16 | 1.360 | 1,373,837 | -40,000 | 0.17% | 1,868,418 |
| 2014-10-17 | 2014-10-15 | 1.310 | 1,413,837 | +50,000 | 0.18% | 1,852,126 |
| 2014-10-16 | 2014-10-14 | 1.450 | 1,363,837 | -52,000 | 0.17% | 1,977,564 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,415,837 | -220,995 | 0.18% | 2,081,280 |
| 2014-10-14 | 2014-10-10 | 1.330 | 1,636,832 | +120,000 | 0.26% | 2,176,987 |
| 2014-10-13 | 2014-10-09 | 1.310 | 1,516,832 | -16,000 | 0.24% | 1,987,050 |
| 2014-10-10 | 2014-10-08 | 1.260 | 1,532,832 | -30,000 | 0.24% | 1,931,368 |
| 2014-10-09 | 2014-10-07 | 1.280 | 1,562,832 | -142,000 | 0.25% | 2,000,425 |
| 2014-10-07 | 2014-10-03 | 1.200 | 1,704,832 | -16,000 | 0.27% | 2,045,798 |
| 2014-10-03 | 2014-09-29 | 1.190 | 1,720,832 | -148,000 | 0.27% | 2,047,790 |
| 2014-09-30 | 2014-09-26 | 1.240 | 1,868,832 | -594,000 | 0.29% | 2,317,352 |
| 2014-09-29 | 2014-09-25 | 1.170 | 2,462,832 | -500,000 | 0.39% | 2,881,513 |
| 2014-09-26 | 2014-09-24 | 1.160 | 2,962,832 | +168,000 | 0.47% | 3,436,885 |
| 2014-09-25 | 2014-09-23 | 1.160 | 2,794,832 | +274,000 | 0.44% | 3,242,005 |
| 2014-09-24 | 2014-09-22 | 1.160 | 2,520,832 | -116,000 | 0.40% | 2,924,165 |
| 2014-09-23 | 2014-09-19 | 1.240 | 2,636,832 | +74,000 | 0.42% | 3,269,672 |
| 2014-09-22 | 2014-09-18 | 1.240 | 2,562,832 | +30,000 | 0.40% | 3,177,912 |
| 2014-09-19 | 2014-09-17 | 1.250 | 2,532,832 | -424,000 | 0.40% | 3,166,040 |
| 2014-09-18 | 2014-09-16 | 1.360 | 2,956,832 | +104,000 | 0.47% | 4,021,292 |
| 2014-09-17 | 2014-09-15 | 1.210 | 2,852,832 | -80,000 | 0.45% | 3,451,927 |
| 2014-09-16 | 2014-09-12 | 1.180 | 2,932,832 | +100,000 | 0.46% | 3,460,742 |
| 2014-09-15 | 2014-09-11 | 1.190 | 2,832,832 | -90,000 | 0.45% | 3,371,070 |
| 2014-09-12 | 2014-09-10 | 1.217 | 2,922,832 | -55,996 | 0.46% | 3,557,475 |
| 2014-09-11 | 2014-09-08 | 1.145 | 2,978,828 | +162,619 | 0.47% | 3,410,550 |
| 2014-09-10 | 2014-09-05 | 1.135 | 2,816,209 | +48,475 | 0.46% | 3,195,314 |
| 2014-09-08 | 2014-09-04 | 1.166 | 2,767,734 | +9,694 | 0.45% | 3,225,958 |
| 2014-09-05 | 2014-09-03 | 1.176 | 2,758,040 | +58,170 | 0.45% | 3,243,108 |
| 2014-09-04 | 2014-09-02 | 1.176 | 2,699,870 | -174,509 | 0.44% | 3,174,707 |
| 2014-09-01 | 2014-08-28 | 1.114 | 2,874,379 | -579,755 | 0.47% | 3,202,018 |
| 2014-08-29 | 2014-08-27 | 1.186 | 3,454,134 | -126,034 | 0.56% | 4,097,255 |
| 2014-08-28 | 2014-08-26 | 1.145 | 3,580,168 | -23,268 | 0.58% | 4,099,042 |
| 2014-08-27 | 2014-08-25 | 1.114 | 3,603,436 | +5,817 | 0.59% | 4,014,177 |
| 2014-08-26 | 2014-08-22 | 1.114 | 3,597,619 | +38,779 | 0.58% | 4,007,697 |
| 2014-08-25 | 2014-08-21 | 1.135 | 3,558,840 | -21,328 | 0.58% | 4,037,915 |
| 2014-08-22 | 2014-08-20 | 1.093 | 3,580,168 | -58,170 | 0.58% | 3,914,400 |
| 2014-08-21 | 2014-08-19 | 1.135 | 3,638,338 | -158,996 | 0.59% | 4,128,114 |
| 2014-08-20 | 2014-08-18 | 1.258 | 3,797,334 | -283,092 | 0.62% | 4,778,533 |
| 2014-08-19 | 2014-08-15 | 1.073 | 4,080,426 | -29,085 | 0.66% | 4,377,184 |
| 2014-08-15 | 2014-08-13 | 1.073 | 4,109,511 | -127,973 | 0.67% | 4,408,385 |
| 2014-08-14 | 2014-08-12 | 1.073 | 4,237,484 | -58,169 | 0.69% | 4,545,665 |
| 2014-08-13 | 2014-08-11 | 1.093 | 4,295,653 | -96,949 | 0.70% | 4,696,681 |
| 2014-08-11 | 2014-08-07 | 1.093 | 4,392,602 | +29,084 | 0.71% | 4,802,681 |
| 2014-08-08 | 2014-08-06 | 1.042 | 4,363,518 | -9,694 | 0.71% | 4,545,840 |
| 2014-08-07 | 2014-08-05 | 1.062 | 4,373,212 | +135,728 | 0.71% | 4,646,155 |
| 2014-08-06 | 2014-08-04 | 1.073 | 4,237,484 | -116,339 | 0.69% | 4,545,665 |
| 2014-08-05 | 2014-08-01 | 1.145 | 4,353,823 | +133,790 | 0.71% | 4,984,823 |
| 2014-08-04 | 2014-07-31 | 1.145 | 4,220,033 | +32,963 | 0.69% | 4,831,643 |
| 2014-08-01 | 2014-07-30 | 1.104 | 4,187,070 | +83,376 | 0.68% | 4,621,149 |
| 2014-07-31 | 2014-07-29 | 1.104 | 4,103,694 | +157,058 | 0.67% | 4,529,129 |
| 2014-07-30 | 2014-07-28 | 1.052 | 3,946,636 | +7,756 | 0.64% | 4,152,247 |
| 2014-07-29 | 2014-07-25 | 1.083 | 3,938,880 | +104,705 | 0.64% | 4,265,972 |
| 2014-07-28 | 2014-07-24 | 1.135 | 3,834,175 | +44,596 | 0.62% | 4,350,314 |
| 2014-07-25 | 2014-07-23 | 1.186 | 3,789,579 | +389,736 | 0.62% | 4,495,156 |
| 2014-07-24 | 2014-07-22 | 1.176 | 3,399,843 | -75,620 | 0.55% | 3,997,787 |
| 2014-07-23 | 2014-07-21 | 1.331 | 3,475,463 | +90,394 | 0.56% | 4,624,432 |
| 2014-07-22 | 2014-07-18 | 0.970 | 3,385,069 | +203,593 | 0.55% | 3,282,097 |
| 2014-07-21 | 2014-07-17 | 0.846 | 3,181,476 | +116,339 | 0.52% | 2,690,906 |
| 2014-07-18 | 2014-07-16 | 0.825 | 3,065,137 | -552,610 | 0.50% | 2,529,274 |
| 2014-07-17 | 2014-07-15 | 0.825 | 3,617,747 | -573,939 | 0.59% | 2,985,274 |
| 2014-07-16 | 2014-07-14 | 0.835 | 4,191,686 | -319,932 | 0.68% | 3,502,110 |
| 2014-07-15 | 2014-07-11 | 0.846 | 4,511,618 | -164,814 | 0.73% | 3,815,945 |
| 2014-07-14 | 2014-07-10 | 0.846 | 4,676,432 | +42,658 | 0.76% | 3,955,346 |
| 2014-07-11 | 2014-07-09 | 0.825 | 4,633,774 | +87,254 | 0.75% | 3,823,674 |
| 2014-07-10 | 2014-07-08 | 0.856 | 4,546,520 | +659,190 | 0.74% | 3,892,362 |
| 2014-07-09 | 2014-07-07 | 0.846 | 3,887,330 | -197,777 | 0.63% | 3,287,920 |
| 2014-07-08 | 2014-07-04 | 0.794 | 4,085,107 | +69,804 | 0.66% | 3,244,518 |
| 2014-07-07 | 2014-07-03 | 0.805 | 4,015,303 | +193,898 | 0.65% | 3,230,494 |
| 2014-07-04 | 2014-07-02 | 0.825 | 3,821,405 | +96,949 | 0.62% | 3,153,327 |
| 2014-07-03 | 2014-06-30 | 0.784 | 3,724,456 | +13,573 | 0.60% | 2,919,661 |
| 2014-06-30 | 2014-06-26 | 0.805 | 3,710,883 | +19,390 | 0.60% | 2,985,574 |
| 2014-06-27 | 2014-06-25 | 0.815 | 3,691,493 | +106,644 | 0.60% | 3,008,051 |
| 2014-06-26 | 2014-06-24 | 0.815 | 3,584,849 | +11,634 | 0.58% | 2,921,151 |
| 2014-06-25 | 2014-06-23 | 0.815 | 3,573,215 | +133,790 | 0.58% | 2,911,670 |
| 2014-06-24 | 2014-06-20 | 0.856 | 3,439,425 | +172,084 | 0.56% | 2,944,557 |
| 2014-06-20 | 2014-06-18 | 0.866 | 3,267,341 | -246,250 | 0.53% | 2,830,934 |
| 2014-06-19 | 2014-06-17 | 0.856 | 3,513,591 | +91,132 | 0.57% | 3,008,052 |
| 2014-06-18 | 2014-06-16 | 0.763 | 3,422,459 | -395,553 | 0.56% | 2,612,317 |
| 2014-06-17 | 2014-06-13 | 0.784 | 3,818,012 | -323,810 | 0.62% | 2,993,001 |
| 2014-06-16 | 2014-06-12 | 2.192 | 4,141,822 | +182,264 | 0.67% | 9,077,817 |
| 2014-06-13 | 2014-06-11 | 2.258 | 3,959,558 | +1,602,217 | 0.64% | 8,941,321 |
| 2014-06-12 | 2014-06-10 | 2.242 | 2,357,341 | -2,409 | 0.62% | 5,284,115 |
| 2014-06-11 | 2014-06-09 | 2.258 | 2,359,750 | +54,203 | 0.62% | 5,328,696 |
| 2014-06-10 | 2014-06-06 | 2.208 | 2,305,547 | -32,522 | 0.60% | 5,091,452 |
| 2014-06-09 | 2014-06-05 | 2.275 | 2,338,069 | -84,316 | 0.61% | 5,318,559 |
| 2014-06-06 | 2014-06-04 | 2.225 | 2,422,385 | +60,226 | 0.63% | 5,389,693 |
| 2014-06-05 | 2014-06-03 | 2.308 | 2,362,159 | +30,113 | 0.62% | 5,451,801 |
| 2014-06-04 | 2014-05-30 | 2.291 | 2,332,046 | +6,023 | 0.61% | 5,343,579 |
| 2014-06-03 | 2014-05-29 | 2.275 | 2,326,023 | +48,180 | 0.61% | 5,291,157 |
| 2014-05-30 | 2014-05-28 | 2.208 | 2,277,843 | +96,362 | 0.60% | 5,030,272 |
| 2014-05-29 | 2014-05-27 | 2.225 | 2,181,481 | +125,270 | 0.57% | 4,853,693 |
| 2014-05-28 | 2014-05-26 | 2.159 | 2,056,211 | +56,612 | 0.54% | 4,438,407 |
| 2014-05-27 | 2014-05-23 | 2.109 | 1,999,599 | -8,431 | 0.52% | 4,216,603 |
| 2014-05-26 | 2014-05-22 | 2.076 | 2,008,030 | +24,090 | 0.52% | 4,167,698 |
| 2014-05-21 | 2014-05-19 | 2.009 | 1,983,940 | -28,908 | 0.52% | 3,985,933 |
| 2014-05-20 | 2014-05-16 | 2.076 | 2,012,848 | -331,243 | 0.53% | 4,177,698 |
| 2014-05-16 | 2014-05-14 | 1.992 | 2,344,091 | -42,158 | 0.61% | 4,670,590 |
| 2014-05-15 | 2014-05-13 | 1.926 | 2,386,249 | -160,804 | 0.62% | 4,596,104 |
| 2014-05-14 | 2014-05-12 | 1.909 | 2,547,053 | -296,312 | 0.67% | 4,863,533 |
| 2014-05-13 | 2014-05-09 | 1.926 | 2,843,365 | +156,588 | 0.74% | 5,476,545 |
| 2014-05-12 | 2014-05-08 | 1.943 | 2,686,777 | +20,477 | 0.70% | 5,219,556 |
| 2014-05-09 | 2014-05-07 | 1.959 | 2,666,300 | +313,175 | 0.70% | 5,224,047 |
| 2014-05-08 | 2014-05-05 | 1.959 | 2,353,125 | +456,513 | 0.61% | 4,610,447 |
| 2014-05-05 | 2014-04-30 | 1.959 | 1,896,612 | -24,091 | 0.50% | 3,716,007 |
| 2014-04-30 | 2014-04-28 | 1.959 | 1,920,703 | +210,791 | 0.50% | 3,763,209 |
| 2014-04-29 | 2014-04-25 | 1.909 | 1,709,912 | +113,225 | 0.45% | 3,265,034 |
| 2014-04-28 | 2014-04-24 | 1.909 | 1,596,687 | +116,839 | 0.42% | 3,048,833 |
| 2014-04-25 | 2014-04-23 | 1.943 | 1,479,848 | +367,378 | 0.39% | 2,874,875 |
| 2014-04-24 | 2014-04-22 | 1.909 | 1,112,470 | +14,454 | 0.29% | 2,124,233 |
| 2014-04-23 | 2014-04-17 | 1.926 | 1,098,016 | +51,795 | 0.29% | 2,114,865 |
| 2014-04-22 | 2014-04-16 | 1.926 | 1,046,221 | +4,818 | 0.27% | 2,015,104 |
| 2014-04-17 | 2014-04-15 | 1.943 | 1,041,403 | +144,542 | 0.27% | 2,023,116 |
| 2014-04-16 | 2014-04-14 | 1.959 | 896,861 | +104,793 | 0.23% | 1,757,208 |
| 2014-04-15 | 2014-04-11 | 1.943 | 792,068 | -445,672 | 0.21% | 1,538,737 |
| 2014-04-14 | 2014-04-10 | 2.009 | 1,237,740 | +195,932 | 0.32% | 2,486,743 |
| 2014-04-11 | 2014-04-09 | 1.876 | 1,041,808 | +120,452 | 0.27% | 1,954,709 |
| 2014-04-10 | 2014-04-08 | 1.843 | 921,356 | -60,226 | 0.24% | 1,698,113 |
| 2014-04-09 | 2014-04-07 | 1.810 | 981,582 | +227,654 | 0.26% | 1,776,516 |
| 2014-04-08 | 2014-04-04 | 1.826 | 753,928 | +58,153 | 0.20% | 1,377,015 |
| 2014-02-26 | 2014-02-24 | 2.159 | 695,775 | -165,019 | 0.18% | 1,501,856 |
| 2014-02-25 | 2014-02-21 | 1.992 | 860,794 | -121,657 | 0.22% | 1,715,128 |
| 2014-02-24 | 2014-02-20 | 1.976 | 982,451 | -40,954 | 0.26% | 1,941,216 |
| 2014-02-20 | 2014-02-18 | 1.810 | 1,023,405 | -7,227 | 0.27% | 1,852,209 |
| 2014-02-19 | 2014-02-17 | 1.810 | 1,030,632 | -21,681 | 0.27% | 1,865,289 |
| 2014-02-18 | 2014-02-14 | 1.893 | 1,052,313 | -6,023 | 0.28% | 1,991,892 |
| 2014-02-17 | 2014-02-13 | 1.810 | 1,058,336 | -209,586 | 0.28% | 1,915,429 |
| 2014-02-14 | 2014-02-12 | 1.976 | 1,267,922 | +119,247 | 0.33% | 2,505,276 |
| 2014-02-13 | 2014-02-11 | 2.042 | 1,148,675 | +1,045,524 | 0.30% | 2,345,948 |
| 2014-02-12 | 2014-02-10 | 1.826 | 103,151 | -498,672 | 0.03% | 188,401 |
| 2014-02-10 | 2014-02-06 | 1.594 | 601,823 | +105,998 | 0.16% | 959,304 |
| 2014-02-07 | 2014-02-05 | 1.694 | 495,825 | -52,999 | 0.13% | 839,740 |
| 2014-02-06 | 2014-02-04 | 1.793 | 548,824 | -220,427 | 0.14% | 984,176 |
| 2014-02-05 | 2014-01-30 | 1.843 | 769,251 | +444,468 | 0.20% | 1,417,774 |
| 2014-02-04 | 2014-01-28 | 1.743 | 324,783 | +108,407 | 0.08% | 566,238 |
| 2014-01-29 | 2014-01-27 | 1.528 | 216,376 | +84,316 | 0.06% | 330,532 |
| 2014-01-28 | 2014-01-24 | 1.378 | 132,060 | -210,791 | 0.03% | 181,998 |
| 2014-01-27 | 2014-01-23 | 1.279 | 342,851 | -54,203 | 0.09% | 438,341 |
| 2014-01-24 | 2014-01-22 | 1.245 | 397,054 | -44,568 | 0.10% | 494,455 |
| 2014-01-23 | 2014-01-21 | 1.212 | 441,622 | +114,430 | 0.12% | 535,291 |
| 2014-01-22 | 2014-01-20 | 1.262 | 327,192 | +108,407 | 0.09% | 412,888 |
| 2014-01-21 | 2014-01-17 | 1.262 | 218,785 | +121,054 | 0.06% | 276,088 |
| 2014-01-20 | 2014-01-16 | 1.129 | 97,731 | -98,771 | 0.03% | 110,346 |
| 2014-01-16 | 2014-01-14 | 0.847 | 196,502 | +192,723 | 0.05% | 166,400 |
| 2014-01-10 | 2014-01-08 | 0.780 | 3,779 | -32,522 | 0.00% | 2,949 |
| 2014-01-02 | 2013-12-27 | 0.772 | 36,301 | -2,409 | 0.01% | 28,028 |
| 2013-11-26 | 2013-11-22 | 0.764 | 38,710 | -37,340 | 0.01% | 29,566 |
| 2013-11-20 | 2013-11-18 | 0.805 | 76,050 | +24,091 | 0.02% | 61,243 |
| 2013-11-19 | 2013-11-15 | 0.772 | 51,959 | +30,113 | 0.01% | 40,117 |
| 2013-11-08 | 2013-11-06 | 0.731 | 21,846 | -24,091 | 0.01% | 15,960 |
| 2013-11-01 | 2013-10-30 | 0.764 | 45,937 | -48,181 | 0.01% | 35,086 |
| 2013-10-31 | 2013-10-29 | 0.731 | 94,118 | -10,840 | 0.02% | 68,761 |
| 2013-09-27 | 2013-09-25 | 0.672 | 104,958 | -56,613 | 0.03% | 70,581 |
| 2013-09-24 | 2013-09-19 | 0.664 | 161,571 | +31,318 | 0.04% | 107,310 |
| 2013-09-16 | 2013-09-12 | 0.672 | 130,253 | +30,113 | 0.03% | 87,591 |
| 2013-09-13 | 2013-09-11 | 0.689 | 100,140 | -36,136 | 0.03% | 69,004 |
| 2013-09-09 | 2013-09-05 | 0.664 | 136,276 | +66,249 | 0.04% | 90,510 |
| 2013-09-06 | 2013-09-04 | 0.664 | 70,027 | -14,454 | 0.02% | 46,509 |
| 2013-09-05 | 2013-09-03 | 0.656 | 84,481 | -69,863 | 0.02% | 55,408 |
| 2013-08-29 | 2013-08-27 | 0.656 | 154,344 | -179,473 | 0.04% | 101,229 |
| 2013-08-08 | 2013-08-06 | 0.649 | 333,817 | +17,804 | 0.09% | 216,635 |
| 2013-07-29 | 2013-07-25 | 0.693 | 316,013 | +57,014 | 0.09% | 218,938 |
| 2013-07-23 | 2013-07-19 | 0.675 | 258,999 | -2,281 | 0.07% | 174,895 |
| 2013-07-22 | 2013-07-18 | 0.658 | 261,280 | -1,140 | 0.07% | 171,853 |
| 2013-07-19 | 2013-07-17 | 0.675 | 262,420 | -57,014 | 0.07% | 177,205 |
| 2013-07-18 | 2013-07-16 | 0.658 | 319,434 | -11,403 | 0.09% | 210,103 |
| 2013-07-17 | 2013-07-15 | 0.675 | 330,837 | -114,028 | 0.09% | 223,405 |
| 2013-07-02 | 2013-06-27 | 0.579 | 444,865 | +45,611 | 0.12% | 257,490 |
| 2013-05-15 | 2013-05-13 | 0.588 | 399,254 | +50,172 | 0.11% | 234,592 |
| 2013-05-07 | 2013-05-03 | 0.605 | 349,082 | +54,734 | 0.10% | 211,235 |
| 2013-03-13 | 2013-03-11 | 0.596 | 294,348 | -1,240,053 | 0.08% | 175,533 |
| 2013-01-31 | 2013-01-29 | 0.605 | 1,534,401 | +49,032 | 0.42% | 928,489 |
| 2013-01-29 | 2013-01-25 | 0.614 | 1,485,369 | +47,891 | 0.41% | 911,846 |
| 2013-01-23 | 2013-01-21 | 0.614 | 1,437,478 | +57,014 | 0.40% | 882,446 |
| 2013-01-18 | 2013-01-16 | 0.614 | 1,380,464 | +171,042 | 0.38% | 847,446 |
| 2013-01-17 | 2013-01-15 | 0.649 | 1,209,422 | -18,244 | 0.33% | 784,872 |
| 2013-01-14 | 2013-01-10 | 0.596 | 1,227,666 | -18,245 | 0.34% | 732,113 |
| 2012-09-24 | 2012-09-20 | 0.509 | 1,245,911 | +26,227 | 0.34% | 633,730 |
| 2012-09-17 | 2012-09-13 | 0.517 | 1,219,684 | -323,839 | 0.34% | 631,086 |
| 2012-09-05 | 2012-09-03 | 0.526 | 1,543,523 | -6,842 | 0.43% | 812,182 |
| 2012-09-03 | 2012-08-30 | 0.526 | 1,550,365 | -11,403 | 0.43% | 815,782 |
| 2012-08-27 | 2012-08-23 | 0.526 | 1,561,768 | -1,425 | 0.43% | 821,782 |
| 2012-08-17 | 2012-08-15 | 0.607 | 1,563,193 | -23,946 | 0.43% | 949,508 |
| 2012-08-16 | 2012-08-14 | 0.589 | 1,587,139 | +54,866 | 0.44% | 934,390 |
| 2012-08-15 | 2012-08-13 | 0.589 | 1,532,273 | -21,402 | 0.45% | 902,089 |
| 2012-08-07 | 2012-08-03 | 0.598 | 1,553,675 | +64,206 | 0.46% | 929,207 |
| 2012-08-02 | 2012-07-31 | 0.570 | 1,489,469 | -26 | 0.44% | 849,051 |
| 2012-08-01 | 2012-07-30 | 0.570 | 1,489,495 | -111,291 | 0.44% | 849,066 |
| 2012-06-13 | 2012-06-11 | 0.598 | 1,600,786 | -3,210 | 0.47% | 957,383 |
| 2012-05-31 | 2012-05-29 | 0.579 | 1,603,996 | -112,362 | 0.47% | 929,325 |
| 2012-05-30 | 2012-05-28 | 0.579 | 1,716,358 | -160,516 | 0.50% | 994,425 |
| 2012-05-29 | 2012-05-25 | 0.598 | 1,876,874 | -144,464 | 0.55% | 1,122,503 |
| 2012-05-25 | 2012-05-23 | 0.579 | 2,021,338 | -117,712 | 0.59% | 1,171,125 |
| 2012-05-02 | 2012-04-27 | 0.635 | 2,139,050 | +53,505 | 0.63% | 1,359,259 |
| 2012-04-26 | 2012-04-24 | 0.635 | 2,085,545 | +21,402 | 0.61% | 1,325,260 |
| 2012-04-25 | 2012-04-23 | 0.626 | 2,064,143 | +21,403 | 0.61% | 1,292,371 |
| 2012-04-23 | 2012-04-19 | 0.626 | 2,042,740 | +10,701 | 0.60% | 1,278,970 |
| 2012-04-19 | 2012-04-17 | 0.617 | 2,032,039 | +42,804 | 0.60% | 1,253,281 |
| 2012-04-18 | 2012-04-16 | 0.626 | 1,989,235 | +10,701 | 0.59% | 1,245,470 |
| 2012-04-17 | 2012-04-13 | 0.626 | 1,978,534 | +32,103 | 0.58% | 1,238,770 |
| 2012-04-16 | 2012-04-12 | 0.617 | 1,946,431 | +4,281 | 0.57% | 1,200,481 |
| 2012-03-14 | 2012-03-12 | 0.635 | 1,942,150 | +9,631 | 0.57% | 1,234,139 |
| 2012-03-05 | 2012-03-01 | 0.626 | 1,932,519 | +17,121 | 0.57% | 1,209,960 |
| 2012-02-28 | 2012-02-24 | 0.635 | 1,915,398 | +42,805 | 0.56% | 1,217,140 |
| 2012-02-27 | 2012-02-23 | 0.654 | 1,872,593 | +69,557 | 0.55% | 1,224,938 |
| 2012-02-22 | 2012-02-20 | 0.673 | 1,803,036 | +62,066 | 0.53% | 1,213,136 |
| 2012-02-15 | 2012-02-13 | 0.692 | 1,740,970 | +42,804 | 0.51% | 1,203,914 |
| 2012-02-14 | 2012-02-10 | 0.692 | 1,698,166 | +17,122 | 0.50% | 1,174,314 |
| 2012-02-13 | 2012-02-09 | 0.710 | 1,681,044 | -17,122 | 0.49% | 1,193,892 |
| 2012-02-09 | 2012-02-07 | 0.729 | 1,698,166 | -107,010 | 0.50% | 1,237,791 |
| 2012-02-08 | 2012-02-06 | 0.692 | 1,805,176 | +17,121 | 0.53% | 1,248,314 |
| 2012-01-20 | 2012-01-18 | 0.720 | 1,788,055 | -53,505 | 0.53% | 1,286,602 |
| 2011-12-13 | 2011-12-09 | 0.729 | 1,841,560 | +35,313 | 0.54% | 1,342,310 |
| 2011-11-16 | 2011-11-14 | 0.748 | 1,806,247 | -64,206 | 0.53% | 1,350,329 |
| 2011-11-11 | 2011-11-09 | 0.748 | 1,870,453 | +53,505 | 0.55% | 1,398,329 |
| 2011-10-26 | 2011-10-24 | 0.850 | 1,816,948 | +26,753 | 0.53% | 1,545,099 |
| 2011-10-17 | 2011-10-13 | 0.925 | 1,790,195 | -20,332 | 0.53% | 1,656,182 |
| 2011-10-13 | 2011-10-11 | 0.869 | 1,810,527 | +26,753 | 0.53% | 1,573,477 |
| 2011-08-10 | 2011-08-08 | 1.216 | 1,783,774 | +4,280 | 0.55% | 2,169,170 |
| 2011-08-09 | 2011-08-05 | 1.255 | 1,779,494 | +56,492 | 0.55% | 2,232,663 |
| 2011-06-30 | 2011-06-28 | 1.216 | 1,723,002 | +20,723 | 0.55% | 2,095,268 |
| 2011-06-29 | 2011-06-27 | 1.293 | 1,702,279 | +7,253 | 0.54% | 2,201,500 |
| 2011-06-28 | 2011-06-24 | 1.274 | 1,695,026 | +62,168 | 0.54% | 2,159,402 |
| 2011-06-24 | 2011-06-22 | 1.274 | 1,632,858 | +66,313 | 0.52% | 2,080,202 |
| 2011-06-15 | 2011-06-13 | 1.274 | 1,566,545 | -25,904 | 0.50% | 1,995,722 |
| 2011-06-13 | 2011-06-09 | 1.293 | 1,592,449 | -518 | 0.51% | 2,059,461 |
| 2011-06-08 | 2011-06-03 | 1.293 | 1,592,967 | -98,433 | 0.51% | 2,060,131 |
| 2011-06-07 | 2011-06-02 | 1.313 | 1,691,400 | +51,807 | 0.54% | 2,220,079 |
| 2011-06-03 | 2011-06-01 | 1.313 | 1,639,593 | -13,470 | 0.52% | 2,152,079 |
| 2011-05-31 | 2011-05-27 | 1.351 | 1,653,063 | -108 | 0.53% | 2,233,576 |
| 2011-05-30 | 2011-05-26 | 1.390 | 1,653,171 | +64,240 | 0.53% | 2,297,542 |
| 2011-05-27 | 2011-05-25 | 1.177 | 1,588,931 | -7,253 | 0.51% | 1,870,889 |
| 2011-05-26 | 2011-05-24 | 1.197 | 1,596,184 | +77,711 | 0.51% | 1,910,240 |
| 2011-05-09 | 2011-05-05 | 1.235 | 1,518,473 | +82,890 | 0.48% | 1,875,859 |
| 2011-05-06 | 2011-05-04 | 1.216 | 1,435,583 | -25,903 | 0.46% | 1,745,750 |
| 2011-05-04 | 2011-04-29 | 1.216 | 1,461,486 | -52,858 | 0.46% | 1,777,250 |
| 2011-04-29 | 2011-04-27 | 1.274 | 1,514,344 | -93,252 | 0.48% | 1,929,220 |
| 2011-04-28 | 2011-04-26 | 1.293 | 1,607,596 | -75,638 | 0.51% | 2,079,050 |
| 2011-04-21 | 2011-04-19 | 1.370 | 1,683,234 | +93,252 | 0.54% | 2,306,832 |
| 2011-04-20 | 2011-04-18 | 1.390 | 1,589,982 | -22,795 | 0.51% | 2,209,723 |
| 2011-04-19 | 2011-04-15 | 1.428 | 1,612,777 | +22,795 | 0.51% | 2,303,665 |
| 2011-04-13 | 2011-04-11 | 1.448 | 1,589,982 | -40,474 | 0.51% | 2,301,795 |
| 2011-04-11 | 2011-04-07 | 1.486 | 1,630,456 | -19,686 | 0.52% | 2,423,333 |
| 2011-04-04 | 2011-03-31 | 1.409 | 1,650,142 | -1,037 | 0.52% | 2,325,184 |
| 2011-04-01 | 2011-03-30 | 1.486 | 1,651,179 | -79,782 | 0.53% | 2,454,133 |
| 2011-03-31 | 2011-03-29 | 1.506 | 1,730,961 | +187,541 | 0.55% | 2,606,124 |
| 2011-03-29 | 2011-03-25 | 1.660 | 1,543,420 | -8,290 | 0.49% | 2,562,098 |
| 2011-03-28 | 2011-03-24 | 1.621 | 1,551,710 | -13,469 | 0.49% | 2,515,956 |
| 2011-03-25 | 2011-03-23 | 1.641 | 1,565,179 | -12,434 | 0.50% | 2,568,007 |
| 2011-03-23 | 2011-03-21 | 1.621 | 1,577,613 | +65,277 | 0.50% | 2,557,955 |
| 2011-03-22 | 2011-03-18 | 1.641 | 1,512,336 | +45,590 | 0.48% | 2,481,307 |
| 2011-03-21 | 2011-03-17 | 1.737 | 1,466,746 | -95,325 | 0.47% | 2,548,066 |
| 2011-03-18 | 2011-03-16 | 1.699 | 1,562,071 | +139,878 | 0.50% | 2,653,363 |
| 2011-03-16 | 2011-03-14 | 1.544 | 1,422,193 | +10,362 | 0.45% | 2,196,149 |
| 2011-03-15 | 2011-03-11 | 1.544 | 1,411,831 | +2,072 | 0.45% | 2,180,148 |
| 2011-03-11 | 2011-03-09 | 1.525 | 1,409,759 | +51,807 | 0.45% | 2,149,736 |
| 2011-03-09 | 2011-03-07 | 1.525 | 1,357,952 | -11,398 | 0.43% | 2,070,736 |
| 2011-03-08 | 2011-03-04 | 1.409 | 1,369,350 | +53,879 | 0.44% | 1,929,526 |
| 2011-03-07 | 2011-03-03 | 1.428 | 1,315,471 | +51,807 | 0.42% | 1,878,998 |
| 2011-03-04 | 2011-03-02 | 1.409 | 1,263,664 | +91,180 | 0.40% | 1,780,605 |
| 2011-03-02 | 2011-02-28 | 1.428 | 1,172,484 | -108,794 | 0.37% | 1,674,757 |
| 2011-03-01 | 2011-02-25 | 1.409 | 1,281,278 | +8,289 | 0.41% | 1,805,425 |
| 2011-02-28 | 2011-02-24 | 1.467 | 1,272,989 | +13,470 | 0.40% | 1,867,461 |
| 2011-02-25 | 2011-02-23 | 1.506 | 1,259,519 | +32,120 | 0.40% | 1,896,324 |
| 2011-02-24 | 2011-02-22 | 1.486 | 1,227,399 | +51,807 | 0.39% | 1,824,272 |
| 2011-02-23 | 2011-02-21 | 1.544 | 1,175,592 | -20,723 | 0.37% | 1,815,348 |
| 2011-02-22 | 2011-02-18 | 1.564 | 1,196,315 | -47,662 | 0.38% | 1,870,440 |
| 2011-02-21 | 2011-02-17 | 1.448 | 1,243,977 | +60,096 | 0.40% | 1,800,889 |
| 2011-02-18 | 2011-02-16 | 1.370 | 1,183,881 | +52,843 | 0.38% | 1,622,481 |
| 2011-02-17 | 2011-02-15 | 1.409 | 1,131,038 | +5,180 | 0.36% | 1,593,725 |
| 2011-02-16 | 2011-02-14 | 1.390 | 1,125,858 | -36,264 | 0.36% | 1,564,694 |
| 2011-02-11 | 2011-02-09 | 1.409 | 1,162,122 | +52,843 | 0.37% | 1,637,524 |
| 2011-02-10 | 2011-02-08 | 1.448 | 1,109,279 | +158,528 | 0.35% | 1,605,888 |
| 2011-02-07 | 2011-01-31 | 1.293 | 950,751 | -103,613 | 0.30% | 1,229,574 |
| 2011-02-01 | 2011-01-28 | 1.274 | 1,054,364 | +134,697 | 0.34% | 1,343,222 |
| 2011-01-31 | 2011-01-27 | 1.313 | 919,667 | +10,362 | 0.29% | 1,207,126 |
| 2011-01-28 | 2011-01-26 | 1.274 | 909,305 | +9,325 | 0.29% | 1,158,422 |
| 2011-01-27 | 2011-01-25 | 1.313 | 899,980 | +181,324 | 0.29% | 1,181,286 |
| 2011-01-26 | 2011-01-24 | 1.351 | 718,656 | +56,987 | 0.23% | 971,029 |
| 2011-01-25 | 2011-01-21 | 1.370 | 661,669 | +16,578 | 0.21% | 906,802 |
| 2011-01-24 | 2011-01-20 | 1.216 | 645,091 | +163,710 | 0.21% | 784,467 |
| 2011-01-21 | 2011-01-19 | 1.139 | 481,381 | +31,084 | 0.15% | 548,219 |
| 2011-01-12 | 2011-01-10 | 1.177 | 450,297 | +24,867 | 0.14% | 530,203 |
| 2011-01-10 | 2011-01-06 | 1.197 | 425,430 | +20,723 | 0.14% | 509,135 |
| 2011-01-07 | 2011-01-05 | 1.139 | 404,707 | -5,181 | 0.13% | 460,899 |
| 2011-01-04 | 2010-12-31 | 1.197 | 409,888 | +5,181 | 0.13% | 490,535 |
| 2010-12-30 | 2010-12-28 | 1.216 | 404,707 | -124,336 | 0.13% | 492,147 |
| 2010-12-29 | 2010-12-24 | 1.158 | 529,043 | +25,903 | 0.17% | 612,711 |
| 2010-12-17 | 2010-12-15 | 1.100 | 503,140 | -31,084 | 0.16% | 553,576 |
| 2010-12-16 | 2010-12-14 | 1.120 | 534,224 | +14,247 | 0.17% | 598,087 |
| 2010-12-14 | 2010-12-10 | 1.158 | 519,977 | +20,723 | 0.17% | 602,211 |
| 2010-12-10 | 2010-12-08 | 1.337 | 499,254 | +25,903 | 0.16% | 667,470 |
| 2010-12-09 | 2010-12-07 | 1.358 | 473,351 | -51,152 | 0.15% | 642,575 |
| 2010-12-08 | 2010-12-06 | 1.337 | 524,503 | -9,724 | 0.18% | 701,226 |
| 2010-12-07 | 2010-12-03 | 1.316 | 534,227 | -9,724 | 0.18% | 703,238 |
| 2010-12-02 | 2010-11-30 | 1.255 | 543,951 | +19,448 | 0.18% | 682,474 |
| 2010-11-29 | 2010-11-25 | 1.275 | 524,503 | -579,535 | 0.18% | 668,862 |
| 2010-11-26 | 2010-11-24 | 1.296 | 1,104,038 | -101,127 | 0.37% | 1,430,610 |
| 2010-11-25 | 2010-11-23 | 1.316 | 1,205,165 | +24,309 | 0.41% | 1,586,438 |
| 2010-11-24 | 2010-11-22 | 1.337 | 1,180,856 | -24,309 | 0.40% | 1,578,727 |
| 2010-11-23 | 2010-11-19 | 1.296 | 1,205,165 | -14,586 | 0.41% | 1,561,650 |
| 2010-11-22 | 2010-11-18 | 1.214 | 1,219,751 | -34,033 | 0.41% | 1,480,198 |
| 2010-11-19 | 2010-11-17 | 1.193 | 1,253,784 | -36,950 | 0.43% | 1,495,710 |
| 2010-11-18 | 2010-11-16 | 1.234 | 1,290,734 | +24,309 | 0.44% | 1,592,886 |
| 2010-11-17 | 2010-11-15 | 1.234 | 1,266,425 | -16,530 | 0.43% | 1,562,887 |
| 2010-11-16 | 2010-11-12 | 1.255 | 1,282,955 | +16,530 | 0.43% | 1,609,674 |
| 2010-11-15 | 2010-11-11 | 1.275 | 1,266,425 | +526,055 | 0.43% | 1,614,983 |
| 2010-11-12 | 2010-11-10 | 1.275 | 740,370 | -34,033 | 0.25% | 944,142 |
| 2010-11-11 | 2010-11-09 | 1.193 | 774,403 | -4,862 | 0.26% | 923,829 |
| 2010-11-10 | 2010-11-08 | 1.111 | 779,265 | +17,502 | 0.26% | 865,517 |
| 2010-11-09 | 2010-11-05 | 1.131 | 761,763 | -48,618 | 0.26% | 861,746 |
| 2010-11-05 | 2010-11-03 | 1.131 | 810,381 | +33,060 | 0.27% | 916,745 |
| 2010-11-04 | 2010-11-02 | 1.111 | 777,321 | +53,481 | 0.26% | 863,358 |
| 2010-11-03 | 2010-11-01 | 1.214 | 723,840 | +292,685 | 0.25% | 878,398 |
| 2010-09-30 | 2010-09-28 | 0.843 | 431,155 | -5,835 | 0.15% | 363,592 |
| 2010-09-27 | 2010-09-22 | 0.864 | 436,990 | -13,613 | 0.15% | 377,500 |
| 2010-09-20 | 2010-09-16 | 0.833 | 450,603 | +19,448 | 0.15% | 375,358 |
| 2010-09-17 | 2010-09-15 | 0.864 | 431,155 | -23,337 | 0.15% | 372,460 |
| 2010-09-15 | 2010-09-13 | 0.884 | 454,492 | -52,509 | 0.15% | 401,968 |
| 2010-08-24 | 2010-08-20 | 0.823 | 507,001 | +9,724 | 0.17% | 417,124 |
| 2010-08-23 | 2010-08-19 | 0.833 | 497,277 | +14,586 | 0.17% | 414,238 |
| 2010-08-11 | 2010-08-09 | 0.854 | 482,691 | -11,669 | 0.16% | 412,016 |
| 2010-07-22 | 2010-07-20 | 0.863 | 494,360 | +11,497 | 0.17% | 426,818 |
| 2010-07-16 | 2010-07-14 | 0.874 | 482,863 | -7,598 | 0.17% | 421,976 |
| 2010-07-13 | 2010-07-09 | 0.863 | 490,461 | -22,794 | 0.17% | 423,452 |
| 2010-07-12 | 2010-07-08 | 0.884 | 513,255 | -3,799 | 0.18% | 453,940 |
| 2010-07-09 | 2010-07-07 | 0.874 | 517,054 | -950 | 0.18% | 451,856 |
| 2010-07-08 | 2010-07-06 | 0.863 | 518,004 | -950 | 0.18% | 447,232 |
| 2010-06-10 | 2010-06-08 | 0.863 | 518,954 | -18,995 | 0.18% | 448,052 |
| 2010-05-31 | 2010-05-27 | 0.842 | 537,949 | -14,246 | 0.19% | 453,124 |
| 2010-05-28 | 2010-05-26 | 0.842 | 552,195 | -9,498 | 0.19% | 465,124 |
| 2010-05-25 | 2010-05-20 | 0.863 | 561,693 | +18,995 | 0.19% | 484,952 |
| 2010-04-30 | 2010-04-28 | 0.990 | 542,698 | -23,744 | 0.19% | 537,121 |
| 2010-04-26 | 2010-04-22 | 1.021 | 566,442 | -152,911 | 0.20% | 578,513 |
| 2010-04-22 | 2010-04-20 | 1.021 | 719,353 | -23,744 | 0.25% | 734,683 |
| 2010-04-21 | 2010-04-19 | 0.990 | 743,097 | -36,091 | 0.26% | 735,460 |
| 2010-04-20 | 2010-04-16 | 1.021 | 779,188 | -23,744 | 0.27% | 795,793 |
| 2010-04-14 | 2010-04-12 | 0.969 | 802,932 | -23,744 | 0.28% | 777,772 |
| 2010-04-09 | 2010-04-07 | 0.979 | 826,676 | -46,539 | 0.29% | 809,476 |
| 2010-04-08 | 2010-04-01 | 0.990 | 873,215 | -23,744 | 0.30% | 864,241 |
| 2010-04-07 | 2010-03-31 | 0.990 | 896,959 | -55,086 | 0.31% | 887,741 |
| 2010-03-31 | 2010-03-29 | 0.905 | 952,045 | -44,638 | 0.33% | 862,069 |
| 2010-03-18 | 2010-03-16 | 0.905 | 996,683 | -4,749 | 0.35% | 902,488 |
| 2010-02-17 | 2010-02-11 | 0.853 | 1,001,432 | -18,995 | 0.35% | 854,068 |
| 2010-02-11 | 2010-02-09 | 0.790 | 1,020,427 | +18,995 | 0.35% | 805,803 |
| 2010-02-10 | 2010-02-08 | 0.821 | 1,001,432 | +1,899 | 0.35% | 822,436 |
| 2010-02-03 | 2010-02-01 | 0.821 | 999,533 | -130,117 | 0.35% | 820,876 |
| 2010-02-02 | 2010-01-29 | 0.821 | 1,129,650 | -47,488 | 0.39% | 927,736 |
| 2010-02-01 | 2010-01-28 | 0.821 | 1,177,138 | +3,799 | 0.41% | 966,736 |
| 2010-01-28 | 2010-01-26 | 0.821 | 1,173,339 | -22,598 | 0.41% | 963,616 |
| 2010-01-26 | 2010-01-22 | 0.884 | 1,195,937 | -9,497 | 0.42% | 1,057,727 |
| 2010-01-18 | 2010-01-14 | 0.863 | 1,205,434 | +28,493 | 0.42% | 1,040,742 |
| 2010-01-15 | 2010-01-13 | 0.853 | 1,176,941 | +23,744 | 0.41% | 1,003,750 |
| 2010-01-13 | 2010-01-11 | 0.874 | 1,153,197 | -6,649 | 0.40% | 1,007,784 |
| 2010-01-12 | 2010-01-08 | 0.895 | 1,159,846 | -93,090 | 0.40% | 1,038,622 |
| 2010-01-11 | 2010-01-07 | 0.842 | 1,252,936 | +30,191 | 0.43% | 1,054,393 |
| 2010-01-04 | 2009-12-29 | 0.809 | 1,222,745 | +2,781 | 0.43% | 989,410 |
| 2009-12-17 | 2009-12-15 | 0.842 | 1,219,964 | -46,344 | 0.43% | 1,026,646 |
| 2009-12-15 | 2009-12-11 | 0.831 | 1,266,308 | -18,537 | 0.45% | 1,051,984 |
| 2009-12-14 | 2009-12-10 | 0.788 | 1,284,845 | +18,537 | 0.46% | 1,011,935 |
| 2009-12-10 | 2009-12-08 | 0.809 | 1,266,308 | +9,269 | 0.45% | 1,024,660 |
| 2009-12-09 | 2009-12-07 | 0.820 | 1,257,039 | +23,172 | 0.45% | 1,030,721 |
| 2009-12-08 | 2009-12-04 | 0.842 | 1,233,867 | -67,662 | 0.44% | 1,038,346 |
| 2009-12-07 | 2009-12-03 | 0.842 | 1,301,529 | -329,967 | 0.46% | 1,095,286 |
| 2009-12-04 | 2009-12-02 | 0.852 | 1,631,496 | +46,343 | 0.58% | 1,390,568 |
| 2009-12-03 | 2009-12-01 | 0.863 | 1,585,153 | -163,130 | 0.56% | 1,368,170 |
| 2009-12-01 | 2009-11-27 | 0.788 | 1,748,283 | +10,196 | 0.62% | 1,376,935 |
| 2009-11-27 | 2009-11-25 | 0.798 | 1,738,087 | -18,537 | 0.62% | 1,387,657 |
| 2009-11-25 | 2009-11-23 | 0.798 | 1,756,624 | +74,149 | 0.62% | 1,402,457 |
| 2009-11-24 | 2009-11-20 | 0.788 | 1,682,475 | +92,688 | 0.60% | 1,325,106 |
| 2009-11-20 | 2009-11-18 | 0.744 | 1,589,787 | +12,976 | 0.57% | 1,183,497 |
| 2009-11-18 | 2009-11-16 | 0.777 | 1,576,811 | +2,781 | 0.56% | 1,224,873 |
| 2009-11-17 | 2009-11-13 | 0.766 | 1,574,030 | -50,051 | 0.56% | 1,205,731 |
| 2009-11-13 | 2009-11-11 | 0.744 | 1,624,081 | +13,903 | 0.58% | 1,209,026 |
| 2009-11-11 | 2009-11-09 | 0.744 | 1,610,178 | +1,853 | 0.57% | 1,198,676 |
| 2009-11-10 | 2009-11-06 | 0.788 | 1,608,325 | +18,538 | 0.57% | 1,266,705 |
| 2009-11-09 | 2009-11-05 | 0.777 | 1,589,787 | +4,634 | 0.57% | 1,234,953 |
| 2009-11-02 | 2009-10-29 | 0.831 | 1,585,153 | +18,538 | 0.56% | 1,316,864 |
| 2009-10-30 | 2009-10-28 | 0.831 | 1,566,615 | +5,561 | 0.56% | 1,301,463 |
| 2009-10-21 | 2009-10-19 | 0.863 | 1,561,054 | -46,344 | 0.55% | 1,347,370 |
| 2009-10-20 | 2009-10-16 | 0.885 | 1,607,398 | -74,150 | 0.57% | 1,422,055 |
| 2009-10-19 | 2009-10-15 | 0.874 | 1,681,548 | -47,270 | 0.60% | 1,469,512 |
| 2009-10-16 | 2009-10-14 | 0.852 | 1,728,818 | -50,978 | 0.61% | 1,473,518 |
| 2009-10-15 | 2009-10-13 | 0.820 | 1,779,796 | +3,707 | 0.63% | 1,459,361 |
| 2009-10-14 | 2009-10-12 | 0.798 | 1,776,089 | -180,740 | 0.63% | 1,417,997 |
| 2009-10-13 | 2009-10-09 | 0.831 | 1,956,829 | -9,269 | 0.69% | 1,625,633 |
| 2009-09-29 | 2009-09-25 | 0.788 | 1,966,098 | -46,344 | 0.70% | 1,548,485 |
| 2009-09-15 | 2009-09-11 | 0.766 | 2,012,442 | -463,437 | 0.71% | 1,541,561 |
| 2009-09-08 | 2009-09-04 | 0.766 | 2,475,879 | -23,172 | 0.88% | 1,896,561 |
| 2009-09-04 | 2009-09-02 | 0.766 | 2,499,051 | -3,476 | 0.89% | 1,914,311 |
| 2009-09-02 | 2009-08-31 | 0.755 | 2,502,527 | -324,406 | 0.89% | 1,889,974 |
| 2009-08-28 | 2009-08-26 | 0.766 | 2,826,933 | +92,687 | 1.00% | 2,165,473 |
| 2009-08-27 | 2009-08-25 | 0.777 | 2,734,246 | -139,031 | 0.97% | 2,123,973 |
| 2009-08-20 | 2009-08-18 | 0.755 | 2,873,277 | -152,934 | 1.02% | 2,169,974 |
| 2009-08-19 | 2009-08-17 | 0.755 | 3,026,211 | +47,271 | 1.07% | 2,285,474 |
| 2009-08-13 | 2009-08-11 | 0.755 | 2,978,940 | +166,837 | 1.06% | 2,249,773 |
| 2009-08-10 | 2009-08-06 | 0.777 | 2,812,103 | +9,269 | 1.00% | 2,184,453 |
| 2009-08-06 | 2009-08-04 | 0.798 | 2,802,834 | -13,903 | 0.99% | 2,237,732 |
| 2009-07-30 | 2009-07-28 | 0.788 | 2,816,737 | +69,515 | 1.00% | 2,218,442 |
| 2009-07-29 | 2009-07-27 | 0.798 | 2,747,222 | +97,322 | 0.97% | 2,193,332 |
| 2009-07-28 | 2009-07-24 | 0.842 | 2,649,900 | -102,130 | 0.94% | 2,229,991 |
| 2009-07-21 | 2009-07-17 | 0.712 | 2,752,030 | +92,687 | 0.97% | 1,959,639 |
| 2009-07-14 | 2009-07-10 | 0.690 | 2,659,343 | -37,075 | 0.94% | 1,836,256 |
| 2009-07-13 | 2009-07-09 | 0.712 | 2,696,418 | +23,172 | 0.96% | 1,920,039 |
| 2009-07-09 | 2009-07-07 | 0.669 | 2,673,246 | -46,343 | 0.95% | 1,788,173 |
| 2009-07-08 | 2009-07-06 | 0.658 | 2,719,589 | +89,906 | 0.96% | 1,789,831 |
| 2009-06-03 | 2009-06-01 | 0.572 | 2,629,683 | +2,781 | 0.93% | 1,503,690 |
| 2009-05-25 | 2009-05-21 | 0.615 | 2,626,902 | -55,612 | 0.93% | 1,615,466 |
| 2009-05-22 | 2009-05-20 | 0.583 | 2,682,514 | -52,358 | 0.95% | 1,562,841 |
| 2009-05-18 | 2009-05-14 | 0.583 | 2,734,872 | -74,150 | 0.97% | 1,593,345 |
| 2009-05-14 | 2009-05-12 | 0.583 | 2,809,022 | -63,027 | 1.00% | 1,636,545 |
| 2009-05-12 | 2009-05-08 | 0.658 | 2,872,049 | -139,031 | 1.02% | 1,890,169 |
| 2009-05-11 | 2009-05-07 | 0.593 | 3,011,080 | +92,687 | 1.07% | 1,786,751 |
| 2009-05-08 | 2009-05-06 | 0.583 | 2,918,393 | +152,934 | 1.03% | 1,700,265 |
| 2009-04-24 | 2009-04-22 | 0.518 | 2,765,459 | +185,375 | 0.98% | 1,432,146 |
| 2009-04-16 | 2009-04-14 | 0.516 | 2,580,084 | -171,471 | 0.91% | 1,330,579 |
| 2009-04-09 | 2009-04-07 | 0.507 | 2,751,555 | -116,787 | 0.97% | 1,395,260 |
| 2009-04-08 | 2009-04-06 | 0.507 | 2,868,342 | -92,687 | 1.02% | 1,454,480 |
| 2009-04-07 | 2009-04-03 | 0.464 | 2,961,029 | +380,945 | 1.05% | 1,373,694 |
| 2009-03-23 | 2009-03-19 | 0.486 | 2,580,084 | -132,543 | 0.91% | 1,252,637 |
| 2009-03-17 | 2009-03-13 | 0.535 | 2,712,627 | -191,863 | 0.96% | 1,451,613 |
| 2009-03-16 | 2009-03-12 | 0.537 | 2,904,490 | -46,343 | 1.03% | 1,560,552 |
| 2009-03-13 | 2009-03-11 | 0.626 | 2,950,833 | +926 | 1.05% | 1,846,510 |
| 2009-03-12 | 2009-03-10 | 0.637 | 2,949,907 | -93,614 | 1.04% | 1,877,757 |
| 2009-03-02 | 2009-02-26 | 0.410 | 3,043,521 | +69,516 | 1.08% | 1,247,782 |
| 2009-02-27 | 2009-02-25 | 0.432 | 2,974,005 | +4,634 | 1.05% | 1,283,455 |
| 2009-01-29 | 2009-01-22 | 0.486 | 2,969,371 | +64,881 | 1.05% | 1,441,637 |
| 2009-01-21 | 2009-01-19 | 0.473 | 2,904,490 | -92,687 | 1.03% | 1,372,534 |
| 2009-01-16 | 2009-01-14 | 0.518 | 2,997,177 | +139,031 | 1.06% | 1,552,146 |
| 2009-01-15 | 2009-01-13 | 0.475 | 2,858,146 | +46,344 | 1.01% | 1,356,801 |
| 2009-01-13 | 2009-01-09 | 0.604 | 2,811,802 | +83,418 | 1.00% | 1,698,837 |
| 2009-01-12 | 2009-01-08 | 0.531 | 2,728,384 | +148,300 | 0.97% | 1,448,270 |
| 2008-12-30 | 2008-12-24 | 0.504 | 2,580,084 | -92,687 | 0.91% | 1,299,789 |
| 2008-12-29 | 2008-12-22 | 0.481 | 2,672,771 | +119,855 | 0.95% | 1,286,103 |
| 2008-11-07 | 2008-11-05 | 0.474 | 2,552,916 | +44,266 | 0.95% | 1,211,128 |
| 2008-10-17 | 2008-10-15 | 0.712 | 2,508,650 | +13,279 | 0.93% | 1,785,192 |
| 2008-10-16 | 2008-10-14 | 0.712 | 2,495,371 | +7,083 | 0.93% | 1,775,742 |
| 2008-09-23 | 2008-09-19 | 0.678 | 2,488,288 | -44,266 | 0.92% | 1,686,383 |
| 2008-09-18 | 2008-09-16 | 0.734 | 2,532,554 | +4,427 | 0.94% | 1,859,415 |
| 2008-09-17 | 2008-09-12 | 0.779 | 2,528,127 | +8,853 | 0.94% | 1,970,390 |
| 2008-09-02 | 2008-08-29 | 0.791 | 2,519,274 | +137,223 | 0.93% | 1,991,947 |
| 2008-08-13 | 2008-08-11 | 0.986 | 2,382,051 | +116,198 | 0.88% | 2,347,754 |
| 2008-07-25 | 2008-07-23 | 0.986 | 2,265,853 | +12,632 | 0.88% | 2,233,229 |
| 2008-07-18 | 2008-07-16 | 1.033 | 2,253,221 | -38,738 | 0.88% | 2,327,805 |
| 2008-07-11 | 2008-07-09 | 1.045 | 2,291,959 | -3,369 | 0.89% | 2,395,041 |
| 2008-07-08 | 2008-07-04 | 1.057 | 2,295,328 | -29,474 | 0.89% | 2,425,818 |
| 2008-06-27 | 2008-06-25 | 1.033 | 2,324,802 | +21,053 | 0.91% | 2,401,755 |
| 2008-06-03 | 2008-05-30 | 1.176 | 2,303,749 | +31,159 | 0.90% | 2,708,282 |
| 2008-06-02 | 2008-05-29 | 1.140 | 2,272,590 | -37,054 | 0.89% | 2,590,692 |
| 2008-05-30 | 2008-05-28 | 1.104 | 2,309,644 | +16,001 | 0.90% | 2,550,654 |
| 2008-05-28 | 2008-05-26 | 1.057 | 2,293,643 | -42,107 | 0.89% | 2,424,037 |
| 2008-05-19 | 2008-05-15 | 1.045 | 2,335,750 | +8,422 | 0.91% | 2,440,802 |
| 2008-04-25 | 2008-04-23 | 1.092 | 2,327,328 | -21,054 | 0.91% | 2,542,547 |
| 2008-04-09 | 2008-04-07 | 1.045 | 2,348,382 | -54,738 | 0.92% | 2,454,002 |
| 2008-04-01 | 2008-03-28 | 1.021 | 2,403,120 | -20,211 | 0.94% | 2,454,129 |
| 2008-03-31 | 2008-03-27 | 1.092 | 2,423,331 | -842 | 0.94% | 2,647,427 |
| 2008-03-20 | 2008-03-18 | 0.986 | 2,424,173 | -842 | 0.95% | 2,389,270 |
| 2008-03-19 | 2008-03-17 | 1.021 | 2,425,015 | -84,212 | 0.95% | 2,476,489 |
| 2008-03-03 | 2008-02-28 | 1.045 | 2,509,227 | +3,368 | 0.98% | 2,622,081 |
| 2008-01-29 | 2008-01-25 | 1.021 | 2,505,859 | +42,106 | 0.98% | 2,559,049 |
| 2008-01-21 | 2008-01-17 | 1.081 | 2,463,753 | +54,750 | 0.96% | 2,662,996 |
| 2008-01-16 | 2008-01-14 | 1.142 | 2,409,003 | +8,235 | 0.96% | 2,750,100 |
| 2008-01-15 | 2008-01-11 | 1.166 | 2,400,768 | +82,341 | 0.96% | 2,799,012 |
| 2008-01-10 | 2008-01-08 | 1.190 | 2,318,427 | +38,700 | 0.92% | 2,759,325 |
| 2008-01-07 | 2008-01-03 | 1.214 | 2,279,727 | +65,873 | 0.91% | 2,768,638 |
| 2008-01-04 | 2008-01-02 | 1.239 | 2,213,854 | +32,936 | 0.88% | 2,742,411 |
| 2008-01-03 | 2007-12-31 | 1.214 | 2,180,918 | -8,234 | 0.87% | 2,648,638 |
| 2008-01-02 | 2007-12-27 | 1.214 | 2,189,152 | -41,170 | 0.87% | 2,658,638 |
| 2007-12-28 | 2007-12-24 | 1.214 | 2,230,322 | -201,736 | 0.89% | 2,708,638 |
| 2007-12-20 | 2007-12-18 | 1.093 | 2,432,058 | +144,097 | 0.97% | 2,658,274 |
| 2007-12-11 | 2007-12-07 | 1.105 | 2,287,961 | -9,058 | 0.91% | 2,528,560 |
| 2007-12-03 | 2007-11-29 | 1.142 | 2,297,019 | +24,703 | 0.92% | 2,622,260 |
| 2007-11-30 | 2007-11-28 | 1.142 | 2,272,316 | -32,937 | 0.91% | 2,594,059 |
| 2007-11-28 | 2007-11-26 | 1.154 | 2,305,253 | +20,585 | 0.92% | 2,659,656 |
| 2007-11-22 | 2007-11-20 | 1.142 | 2,284,668 | -12,351 | 0.91% | 2,608,160 |
| 2007-11-21 | 2007-11-19 | 1.142 | 2,297,019 | +20,586 | 0.92% | 2,622,260 |
| 2007-11-19 | 2007-11-15 | 1.142 | 2,276,433 | +41,170 | 0.91% | 2,598,759 |
| 2007-11-16 | 2007-11-14 | 1.105 | 2,235,263 | -4,117 | 0.89% | 2,470,321 |
| 2007-11-13 | 2007-11-09 | 1.154 | 2,239,380 | +13,175 | 0.89% | 2,583,656 |
| 2007-11-09 | 2007-11-07 | 1.190 | 2,226,205 | -33,760 | 0.89% | 2,649,565 |
| 2007-11-08 | 2007-11-06 | 1.190 | 2,259,965 | -32,113 | 0.90% | 2,689,745 |
| 2007-11-07 | 2007-11-05 | 1.154 | 2,292,078 | +20,585 | 0.91% | 2,644,456 |
| 2007-11-06 | 2007-11-02 | 1.190 | 2,271,493 | +8,234 | 0.91% | 2,703,465 |
| 2007-11-05 | 2007-11-01 | 1.190 | 2,263,259 | +56,816 | 0.90% | 2,693,665 |
| 2007-11-01 | 2007-10-30 | 1.166 | 2,206,443 | -12,352 | 0.88% | 2,572,452 |
| 2007-10-31 | 2007-10-29 | 1.154 | 2,218,795 | -45,287 | 0.88% | 2,559,907 |
| 2007-10-30 | 2007-10-26 | 1.093 | 2,264,082 | -824 | 0.90% | 2,474,674 |
| 2007-10-29 | 2007-10-25 | 1.093 | 2,264,906 | -82,341 | 0.90% | 2,475,575 |
| 2007-10-26 | 2007-10-24 | 1.032 | 2,347,247 | +94,693 | 0.94% | 2,423,043 |
| 2007-10-16 | 2007-10-12 | 1.069 | 2,252,554 | -20,586 | 0.90% | 2,407,361 |
| 2007-10-15 | 2007-10-11 | 1.093 | 2,273,140 | +16,468 | 0.91% | 2,484,574 |
| 2007-10-12 | 2007-10-10 | 1.093 | 2,256,672 | -14,409 | 0.90% | 2,466,575 |
| 2007-10-11 | 2007-10-09 | 1.069 | 2,271,081 | +8,234 | 0.91% | 2,427,161 |
| 2007-10-09 | 2007-10-05 | 1.020 | 2,262,847 | -3,294 | 0.90% | 2,308,436 |
| 2007-10-05 | 2007-10-03 | 1.032 | 2,266,141 | -92,634 | 0.90% | 2,339,318 |
| 2007-10-04 | 2007-10-02 | 1.032 | 2,358,775 | -61,755 | 0.94% | 2,434,943 |
| 2007-10-02 | 2007-09-27 | 1.044 | 2,420,530 | +41,170 | 0.97% | 2,528,088 |
| 2007-09-21 | 2007-09-19 | 1.044 | 2,379,360 | +20,585 | 0.95% | 2,485,089 |
| 2007-09-19 | 2007-09-17 | 1.057 | 2,358,775 | +4,118 | 0.94% | 2,492,236 |
| 2007-09-18 | 2007-09-14 | 1.093 | 2,354,657 | -16,469 | 0.94% | 2,573,674 |
| 2007-09-05 | 2007-09-03 | 1.219 | 2,371,126 | -39,523 | 0.95% | 2,891,419 |
| 2007-09-04 | 2007-08-31 | 1.219 | 2,410,649 | +192,413 | 0.96% | 2,939,614 |
| 2007-08-29 | 2007-08-27 | 1.232 | 2,218,236 | -7,708 | 0.94% | 2,733,757 |
| 2007-08-28 | 2007-08-24 | 1.206 | 2,225,944 | +56,272 | 0.95% | 2,685,503 |
| 2007-08-22 | 2007-08-20 | 1.168 | 2,169,672 | +53,960 | 0.92% | 2,533,174 |
| 2007-08-21 | 2007-08-17 | 1.116 | 2,115,712 | -61,668 | 0.90% | 2,360,389 |
| 2007-08-20 | 2007-08-16 | 1.116 | 2,177,380 | -3,855 | 0.93% | 2,429,188 |
| 2007-08-17 | 2007-08-15 | 1.232 | 2,181,235 | -40,084 | 0.93% | 2,688,157 |
| 2007-08-14 | 2007-08-10 | 1.219 | 2,221,319 | +7,709 | 0.95% | 2,708,740 |
| 2007-08-13 | 2007-08-09 | 1.245 | 2,213,610 | +77,085 | 0.94% | 2,756,772 |
| 2007-08-09 | 2007-08-07 | 1.155 | 2,136,525 | +65,522 | 0.91% | 2,466,758 |
| 2007-08-08 | 2007-08-06 | 1.219 | 2,071,003 | +38,543 | 0.88% | 2,525,440 |
| 2007-08-07 | 2007-08-03 | 1.297 | 2,032,460 | +19,271 | 0.87% | 2,636,638 |
| 2007-08-06 | 2007-08-02 | 1.271 | 2,013,189 | +106,378 | 0.86% | 2,559,406 |
| 2007-08-03 | 2007-08-01 | 1.323 | 1,906,811 | +165,733 | 0.81% | 2,523,111 |
| 2007-08-02 | 2007-07-31 | 1.427 | 1,741,078 | +154,171 | 0.74% | 2,484,502 |
| 2007-08-01 | 2007-07-30 | 1.375 | 1,586,907 | +3,854 | 0.68% | 2,182,156 |
| 2007-07-31 | 2007-07-27 | 1.401 | 1,583,053 | +24,069 | 0.67% | 2,217,929 |
| 2007-07-30 | 2007-07-26 | 1.453 | 1,558,984 | +76,315 | 0.66% | 2,265,104 |
| 2007-07-25 | 2007-07-23 | 1.635 | 1,482,669 | -23,897 | 0.63% | 2,423,501 |
| 2007-07-23 | 2007-07-19 | 1.660 | 1,506,566 | -8,497 | 0.64% | 2,501,651 |
| 2007-07-20 | 2007-07-18 | 1.583 | 1,515,063 | +57,814 | 0.65% | 2,397,834 |
| 2007-07-19 | 2007-07-17 | 1.557 | 1,457,249 | +11,563 | 0.62% | 2,268,525 |
| 2007-07-18 | 2007-07-16 | 1.557 | 1,445,686 | +12,667 | 0.62% | 2,250,524 |
| 2007-07-17 | 2007-07-13 | 1.453 | 1,433,019 | -770 | 0.61% | 2,082,085 |
| 2007-07-16 | 2007-07-12 | 1.453 | 1,433,789 | -10,211 | 0.61% | 2,083,204 |
| 2007-07-12 | 2007-07-10 | 1.479 | 1,444,000 | +7,708 | 0.62% | 2,135,505 |
| 2007-07-11 | 2007-07-09 | 1.505 | 1,436,292 | -42,397 | 0.61% | 2,161,371 |
| 2007-07-06 | 2007-07-04 | 1.349 | 1,478,689 | +19,272 | 0.79% | 1,994,981 |
| 2007-07-04 | 2007-06-29 | 1.453 | 1,459,417 | +49,334 | 0.78% | 2,120,440 |
| 2007-07-03 | 2007-06-28 | 1.453 | 1,410,083 | +21,584 | 0.75% | 2,048,761 |
| 2007-06-27 | 2007-06-25 | 1.401 | 1,388,499 | +57,814 | 0.74% | 1,945,350 |
| 2007-06-26 | 2007-06-22 | 1.479 | 1,330,685 | 0.71% | 1,967,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy