History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 30,000 | +0 | 0.00% | 362,100 |
| 2025-10-13 | 2025-10-09 | 12.290 | 30,000 | +0 | 0.00% | 368,700 |
| 2025-10-10 | 2025-10-08 | 12.350 | 30,000 | -28,494 | 0.00% | 370,500 |
| 2025-10-09 | 2025-10-06 | 12.310 | 58,494 | +58,000 | 0.00% | 720,061 |
| 2025-10-08 | 2025-10-03 | 12.280 | 494 | -55,995 | 0.00% | 6,066 |
| 2025-10-06 | 2025-10-02 | 12.140 | 56,489 | +16,000 | 0.00% | 685,776 |
| 2025-10-03 | 2025-09-30 | 12.080 | 40,489 | +36,000 | 0.00% | 489,107 |
| 2025-10-02 | 2025-09-29 | 12.210 | 4,489 | -40,000 | 0.00% | 54,811 |
| 2025-09-30 | 2025-09-26 | 12.020 | 44,489 | +12,000 | 0.00% | 534,758 |
| 2025-09-29 | 2025-09-25 | 12.190 | 32,489 | +10,000 | 0.00% | 396,041 |
| 2025-09-26 | 2025-09-24 | 12.330 | 22,489 | +22,000 | 0.00% | 277,289 |
| 2025-09-24 | 2025-09-22 | 12.400 | 489 | -20,000 | 0.00% | 6,064 |
| 2025-09-23 | 2025-09-19 | 12.050 | 20,489 | -48,000 | 0.00% | 246,892 |
| 2025-09-22 | 2025-09-18 | 12.500 | 68,489 | +38,000 | 0.00% | 856,112 |
| 2025-09-19 | 2025-09-17 | 12.510 | 30,489 | -8,000 | 0.00% | 381,417 |
| 2025-09-18 | 2025-09-16 | 12.300 | 38,489 | -6,000 | 0.00% | 473,415 |
| 2025-09-17 | 2025-09-15 | 12.240 | 44,489 | +44,000 | 0.00% | 544,545 |
| 2025-09-16 | 2025-09-12 | 12.160 | 489 | -32,000 | 0.00% | 5,946 |
| 2025-09-15 | 2025-09-11 | 12.100 | 32,489 | +32,000 | 0.00% | 393,117 |
| 2025-09-12 | 2025-09-10 | 11.920 | 489 | -18,000 | 0.00% | 5,829 |
| 2025-09-11 | 2025-09-09 | 12.040 | 18,489 | -18,000 | 0.00% | 222,608 |
| 2025-09-10 | 2025-09-08 | 12.240 | 36,489 | -8,000 | 0.00% | 446,625 |
| 2025-09-09 | 2025-09-05 | 12.230 | 44,489 | +44,489 | 0.00% | 544,100 |
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | -62,000 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 62,000 | +60,000 | 0.00% | 752,680 |
| 2025-09-04 | 2025-09-02 | 11.850 | 2,000 | +2,000 | 0.00% | 23,700 |
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | -2,000 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 2,000 | +2,000 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | -58,000 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 58,000 | +55,877 | 0.00% | 698,900 |
| 2025-08-27 | 2025-08-25 | 12.160 | 2,123 | +2,000 | 0.00% | 25,816 |
| 2025-08-26 | 2025-08-22 | 12.020 | 123 | -6,000 | 0.00% | 1,478 |
| 2025-08-25 | 2025-08-21 | 11.380 | 6,123 | -42,000 | 0.00% | 69,680 |
| 2025-08-22 | 2025-08-20 | 11.300 | 48,123 | -10,000 | 0.00% | 543,790 |
| 2025-08-21 | 2025-08-19 | 11.310 | 58,123 | +26,000 | 0.00% | 657,371 |
| 2025-08-20 | 2025-08-18 | 12.310 | 32,123 | +32,000 | 0.00% | 395,434 |
| 2025-08-19 | 2025-08-15 | 12.230 | 123 | -106,000 | 0.00% | 1,504 |
| 2025-08-18 | 2025-08-14 | 12.400 | 106,123 | +72,000 | 0.01% | 1,315,925 |
| 2025-08-15 | 2025-08-13 | 11.640 | 34,123 | +4,000 | 0.00% | 397,192 |
| 2025-08-14 | 2025-08-12 | 12.160 | 30,123 | +28,000 | 0.00% | 366,296 |
| 2025-08-13 | 2025-08-11 | 11.390 | 2,123 | +2,000 | 0.00% | 24,181 |
| 2025-08-11 | 2025-08-07 | 10.060 | 123 | -18,000 | 0.00% | 1,237 |
| 2025-08-08 | 2025-08-06 | 8.850 | 18,123 | +18,000 | 0.00% | 160,389 |
| 2025-08-05 | 2025-08-01 | 8.480 | 123 | -1,877 | 0.00% | 1,043 |
| 2025-08-04 | 2025-07-31 | 8.440 | 2,000 | -14,000 | 0.00% | 16,880 |
| 2025-08-01 | 2025-07-30 | 8.500 | 16,000 | +14,004 | 0.00% | 136,000 |
| 2025-07-28 | 2025-07-24 | 8.630 | 1,996 | -34,000 | 0.00% | 17,225 |
| 2025-07-25 | 2025-07-23 | 9.080 | 35,996 | +4,000 | 0.00% | 326,844 |
| 2025-07-24 | 2025-07-22 | 9.700 | 31,996 | -52,000 | 0.00% | 310,361 |
| 2025-07-23 | 2025-07-21 | 9.640 | 83,996 | -86,000 | 0.01% | 809,721 |
| 2025-07-22 | 2025-07-18 | 9.740 | 169,996 | +74,000 | 0.01% | 1,655,761 |
| 2025-07-21 | 2025-07-17 | 9.080 | 95,996 | +94,000 | 0.01% | 871,644 |
| 2025-07-18 | 2025-07-16 | 8.450 | 1,996 | -93,870 | 0.00% | 16,866 |
| 2025-07-17 | 2025-07-15 | 8.500 | 95,866 | +79,455 | 0.01% | 814,861 |
| 2025-07-16 | 2025-07-14 | 7.750 | 16,411 | -14,000 | 0.00% | 127,185 |
| 2025-07-15 | 2025-07-11 | 7.680 | 30,411 | +4,000 | 0.00% | 233,556 |
| 2025-07-14 | 2025-07-10 | 7.760 | 26,411 | +2,130 | 0.00% | 204,949 |
| 2025-07-11 | 2025-07-09 | 7.850 | 24,281 | -2,000 | 0.00% | 190,606 |
| 2025-07-10 | 2025-07-08 | 7.560 | 26,281 | +24,000 | 0.00% | 198,684 |
| 2025-07-08 | 2025-07-04 | 7.370 | 2,281 | -100,000 | 0.00% | 16,811 |
| 2025-07-07 | 2025-07-03 | 7.430 | 102,281 | +4,000 | 0.01% | 759,948 |
| 2025-07-04 | 2025-07-02 | 7.250 | 98,281 | +90,000 | 0.01% | 712,537 |
| 2025-07-03 | 2025-06-30 | 7.060 | 8,281 | +2,000 | 0.00% | 58,464 |
| 2025-07-02 | 2025-06-27 | 7.070 | 6,281 | +4,000 | 0.00% | 44,407 |
| 2025-06-30 | 2025-06-26 | 7.090 | 2,281 | -6,000 | 0.00% | 16,172 |
| 2025-06-27 | 2025-06-25 | 7.080 | 8,281 | +8,000 | 0.00% | 58,629 |
| 2025-06-26 | 2025-06-24 | 7.060 | 281 | -6,000 | 0.00% | 1,984 |
| 2025-06-25 | 2025-06-23 | 7.070 | 6,281 | +4,000 | 0.00% | 44,407 |
| 2025-06-24 | 2025-06-20 | 7.100 | 2,281 | +2,000 | 0.00% | 16,195 |
| 2025-06-19 | 2025-06-17 | 7.050 | 281 | -18,000 | 0.00% | 1,981 |
| 2025-06-17 | 2025-06-13 | 7.060 | 18,281 | +12,000 | 0.00% | 129,064 |
| 2025-06-13 | 2025-06-11 | 7.060 | 6,281 | -2,000 | 0.00% | 44,344 |
| 2025-06-12 | 2025-06-10 | 7.060 | 8,281 | +4,000 | 0.00% | 58,464 |
| 2025-06-11 | 2025-06-09 | 7.090 | 4,281 | -8,000 | 0.00% | 30,352 |
| 2025-06-10 | 2025-06-06 | 7.090 | 12,281 | -2,000 | 0.00% | 87,072 |
| 2025-06-09 | 2025-06-05 | 7.150 | 14,281 | -36,000 | 0.00% | 102,109 |
| 2025-06-06 | 2025-06-04 | 7.140 | 50,281 | +49,894 | 0.00% | 359,006 |
| 2025-06-05 | 2025-06-03 | 7.110 | 387 | -4,000 | 0.00% | 2,752 |
| 2025-06-03 | 2025-05-30 | 7.100 | 4,387 | +2,001 | 0.00% | 31,148 |
| 2025-06-02 | 2025-05-29 | 7.100 | 2,386 | -40,000 | 0.00% | 16,941 |
| 2025-05-30 | 2025-05-28 | 7.120 | 42,386 | +42,000 | 0.00% | 301,788 |
| 2025-05-26 | 2025-05-22 | 7.080 | 386 | -24,000 | 0.00% | 2,733 |
| 2025-05-23 | 2025-05-21 | 7.100 | 24,386 | -16,000 | 0.00% | 173,141 |
| 2025-05-22 | 2025-05-20 | 7.110 | 40,386 | -10,000 | 0.00% | 287,144 |
| 2025-05-21 | 2025-05-19 | 7.110 | 50,386 | +32,000 | 0.00% | 358,244 |
| 2025-05-20 | 2025-05-16 | 7.350 | 18,386 | -30,000 | 0.00% | 135,137 |
| 2025-05-19 | 2025-05-15 | 7.330 | 48,386 | -2,000 | 0.00% | 354,669 |
| 2025-05-16 | 2025-05-14 | 7.390 | 50,386 | -26,000 | 0.00% | 372,353 |
| 2025-05-15 | 2025-05-13 | 7.500 | 76,386 | -76,000 | 0.01% | 572,895 |
| 2025-05-14 | 2025-05-12 | 7.200 | 152,386 | -2,000 | 0.01% | 1,097,179 |
| 2025-05-13 | 2025-05-09 | 7.100 | 154,386 | +4,000 | 0.01% | 1,096,141 |
| 2025-05-12 | 2025-05-08 | 7.110 | 150,386 | +6,000 | 0.01% | 1,069,244 |
| 2025-05-09 | 2025-05-07 | 7.100 | 144,386 | +12,000 | 0.01% | 1,025,141 |
| 2025-05-08 | 2025-05-06 | 7.110 | 132,386 | -18,000 | 0.01% | 941,264 |
| 2025-05-07 | 2025-05-02 | 7.110 | 150,386 | +10,000 | 0.01% | 1,069,244 |
| 2025-05-06 | 2025-04-30 | 7.080 | 140,386 | +16,000 | 0.01% | 993,933 |
| 2025-05-02 | 2025-04-29 | 7.060 | 124,386 | +18,000 | 0.01% | 878,165 |
| 2025-04-30 | 2025-04-28 | 7.120 | 106,386 | -6,000 | 0.01% | 757,468 |
| 2025-04-29 | 2025-04-25 | 7.130 | 112,386 | -18,000 | 0.01% | 801,312 |
| 2025-04-28 | 2025-04-24 | 7.120 | 130,386 | -22,000 | 0.01% | 928,348 |
| 2025-04-25 | 2025-04-23 | 7.180 | 152,386 | -6,000 | 0.01% | 1,094,131 |
| 2025-04-24 | 2025-04-22 | 7.170 | 158,386 | +14,976 | 0.01% | 1,135,628 |
| 2025-04-23 | 2025-04-17 | 7.130 | 143,410 | +48,909 | 0.01% | 1,022,513 |
| 2025-04-22 | 2025-04-16 | 7.020 | 94,501 | +52,422 | 0.01% | 663,397 |
| 2025-04-17 | 2025-04-15 | 7.020 | 42,079 | -48,207 | 0.00% | 295,395 |
| 2025-04-15 | 2025-04-11 | 7.080 | 90,286 | -2,000 | 0.01% | 639,225 |
| 2025-04-14 | 2025-04-10 | 7.030 | 92,286 | -8,000 | 0.01% | 648,771 |
| 2025-04-11 | 2025-04-09 | 7.090 | 100,286 | -14,000 | 0.01% | 711,028 |
| 2025-04-10 | 2025-04-08 | 6.690 | 114,286 | -119,714 | 0.01% | 764,573 |
| 2025-04-09 | 2025-04-07 | 6.890 | 234,000 | +110,000 | 0.02% | 1,612,260 |
| 2025-04-08 | 2025-04-03 | 7.150 | 124,000 | +36,000 | 0.01% | 886,600 |
| 2025-04-07 | 2025-04-02 | 7.180 | 88,000 | +18,000 | 0.01% | 631,840 |
| 2025-04-03 | 2025-04-01 | 7.150 | 70,000 | +26,000 | 0.00% | 500,500 |
| 2025-04-02 | 2025-03-31 | 7.120 | 44,000 | +32,000 | 0.00% | 313,280 |
| 2025-04-01 | 2025-03-28 | 7.130 | 12,000 | -2,000 | 0.00% | 85,560 |
| 2025-03-31 | 2025-03-27 | 7.090 | 14,000 | -8,000 | 0.00% | 99,260 |
| 2025-03-27 | 2025-03-25 | 7.120 | 22,000 | +2,000 | 0.00% | 156,640 |
| 2025-03-26 | 2025-03-24 | 7.110 | 20,000 | +8,000 | 0.00% | 142,200 |
| 2025-03-25 | 2025-03-21 | 7.190 | 12,000 | -83,714 | 0.00% | 86,280 |
| 2025-03-24 | 2025-03-20 | 7.130 | 95,714 | +70,000 | 0.01% | 682,441 |
| 2025-03-21 | 2025-03-19 | 7.090 | 25,714 | +10,000 | 0.00% | 182,312 |
| 2025-03-20 | 2025-03-18 | 7.100 | 15,714 | +6,620 | 0.00% | 111,569 |
| 2025-03-17 | 2025-03-13 | 7.120 | 9,094 | +8,000 | 0.00% | 64,749 |
| 2025-03-14 | 2025-03-12 | 7.100 | 1,094 | -52,000 | 0.00% | 7,767 |
| 2025-03-13 | 2025-03-11 | 7.150 | 53,094 | +52,000 | 0.00% | 379,622 |
| 2025-03-12 | 2025-03-10 | 7.130 | 1,094 | -58,000 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 7.100 | 59,094 | +58,274 | 0.00% | 419,567 |
| 2025-03-10 | 2025-03-06 | 7.120 | 820 | -92,274 | 0.00% | 5,838 |
| 2025-03-07 | 2025-03-05 | 7.100 | 93,094 | +34,000 | 0.01% | 660,967 |
| 2025-03-06 | 2025-03-04 | 7.090 | 59,094 | +20,000 | 0.00% | 418,976 |
| 2025-03-05 | 2025-03-03 | 7.080 | 39,094 | -14,000 | 0.00% | 276,786 |
| 2025-03-04 | 2025-02-28 | 7.000 | 53,094 | -38,000 | 0.00% | 371,658 |
| 2025-03-03 | 2025-02-27 | 7.060 | 91,094 | +42,000 | 0.01% | 643,124 |
| 2025-02-28 | 2025-02-26 | 7.140 | 49,094 | +20,000 | 0.00% | 350,531 |
| 2025-02-27 | 2025-02-25 | 7.140 | 29,094 | +10,000 | 0.00% | 207,731 |
| 2025-02-25 | 2025-02-21 | 7.070 | 19,094 | +16,000 | 0.00% | 134,995 |
| 2025-02-24 | 2025-02-20 | 7.120 | 3,094 | +2,000 | 0.00% | 22,029 |
| 2025-02-21 | 2025-02-19 | 7.060 | 1,094 | -64,000 | 0.00% | 7,724 |
| 2025-02-20 | 2025-02-18 | 7.220 | 65,094 | +64,000 | 0.00% | 469,979 |
| 2025-02-19 | 2025-02-17 | 7.200 | 1,094 | -82,000 | 0.00% | 7,877 |
| 2025-02-18 | 2025-02-14 | 7.130 | 83,094 | +42,000 | 0.01% | 592,460 |
| 2025-02-17 | 2025-02-13 | 7.240 | 41,094 | +22,000 | 0.00% | 297,521 |
| 2025-02-14 | 2025-02-12 | 7.110 | 19,094 | +2,000 | 0.00% | 135,758 |
| 2025-02-13 | 2025-02-11 | 7.140 | 17,094 | +16,000 | 0.00% | 122,051 |
| 2025-02-12 | 2025-02-10 | 7.140 | 1,094 | -62,000 | 0.00% | 7,811 |
| 2025-02-11 | 2025-02-07 | 7.120 | 63,094 | +4,000 | 0.00% | 449,229 |
| 2025-02-10 | 2025-02-06 | 7.110 | 59,094 | +4,000 | 0.00% | 420,158 |
| 2025-02-07 | 2025-02-05 | 7.110 | 55,094 | +54,000 | 0.00% | 391,718 |
| 2025-02-06 | 2025-02-04 | 7.110 | 1,094 | -2,000 | 0.00% | 7,778 |
| 2025-02-05 | 2025-02-03 | 7.180 | 3,094 | +2,000 | 0.00% | 22,215 |
| 2025-01-27 | 2025-01-23 | 7.060 | 1,094 | -2,000 | 0.00% | 7,724 |
| 2025-01-24 | 2025-01-22 | 7.180 | 3,094 | +2,000 | 0.00% | 22,215 |
| 2025-01-20 | 2025-01-16 | 7.210 | 1,094 | -6,000 | 0.00% | 7,888 |
| 2025-01-16 | 2025-01-14 | 7.130 | 7,094 | -14,000 | 0.00% | 50,580 |
| 2025-01-14 | 2025-01-10 | 7.150 | 21,094 | +4,000 | 0.00% | 150,822 |
| 2025-01-13 | 2025-01-09 | 7.130 | 17,094 | -14,000 | 0.00% | 121,880 |
| 2025-01-10 | 2025-01-08 | 7.210 | 31,094 | -8,000 | 0.00% | 224,188 |
| 2025-01-09 | 2025-01-07 | 7.210 | 39,094 | -2,000 | 0.00% | 281,868 |
| 2025-01-07 | 2025-01-03 | 7.240 | 41,094 | -6,000 | 0.00% | 297,521 |
| 2025-01-06 | 2025-01-02 | 7.210 | 47,094 | +26,000 | 0.00% | 339,548 |
| 2025-01-03 | 2024-12-31 | 7.400 | 21,094 | +14,000 | 0.00% | 156,096 |
| 2025-01-02 | 2024-12-27 | 7.230 | 7,094 | -6,000 | 0.00% | 51,290 |
| 2024-12-30 | 2024-12-24 | 7.200 | 13,094 | -8,000 | 0.00% | 94,277 |
| 2024-12-27 | 2024-12-20 | 7.190 | 21,094 | -6,000 | 0.00% | 151,666 |
| 2024-12-23 | 2024-12-19 | 7.170 | 27,094 | -86,000 | 0.00% | 194,264 |
| 2024-12-20 | 2024-12-18 | 7.180 | 113,094 | +104,000 | 0.01% | 812,015 |
| 2024-12-19 | 2024-12-17 | 7.130 | 9,094 | -12,000 | 0.00% | 64,840 |
| 2024-12-18 | 2024-12-16 | 7.120 | 21,094 | -12,000 | 0.00% | 150,189 |
| 2024-12-17 | 2024-12-13 | 7.190 | 33,094 | +18,000 | 0.00% | 237,946 |
| 2024-12-16 | 2024-12-12 | 7.250 | 15,094 | -6,000 | 0.00% | 109,432 |
| 2024-12-13 | 2024-12-11 | 7.250 | 21,094 | +20,000 | 0.00% | 152,932 |
| 2024-12-12 | 2024-12-10 | 7.240 | 1,094 | -102,000 | 0.00% | 7,921 |
| 2024-12-11 | 2024-12-09 | 7.230 | 103,094 | +2,000 | 0.01% | 745,370 |
| 2024-12-10 | 2024-12-06 | 7.190 | 101,094 | +2,000 | 0.01% | 726,866 |
| 2024-12-09 | 2024-12-05 | 7.320 | 99,094 | +8,000 | 0.01% | 725,368 |
| 2024-12-06 | 2024-12-04 | 7.310 | 91,094 | +4,000 | 0.01% | 665,897 |
| 2024-12-05 | 2024-12-03 | 7.300 | 87,094 | +4,000 | 0.01% | 635,786 |
| 2024-12-04 | 2024-12-02 | 7.180 | 83,094 | +6,000 | 0.01% | 596,615 |
| 2024-12-03 | 2024-11-29 | 7.230 | 77,094 | +20,000 | 0.01% | 557,390 |
| 2024-12-02 | 2024-11-28 | 7.260 | 57,094 | -6,000 | 0.00% | 414,502 |
| 2024-11-29 | 2024-11-27 | 7.330 | 63,094 | +36,000 | 0.00% | 462,479 |
| 2024-11-28 | 2024-11-26 | 7.270 | 27,094 | -4,000 | 0.00% | 196,973 |
| 2024-11-27 | 2024-11-25 | 7.220 | 31,094 | +16,498 | 0.00% | 224,499 |
| 2024-11-26 | 2024-11-22 | 7.350 | 14,596 | -12,000 | 0.00% | 107,281 |
| 2024-11-25 | 2024-11-21 | 7.170 | 26,596 | -70,000 | 0.00% | 190,693 |
| 2024-11-22 | 2024-11-20 | 7.380 | 96,596 | +48,000 | 0.01% | 712,878 |
| 2024-11-21 | 2024-11-19 | 7.360 | 48,596 | -30,000 | 0.00% | 357,667 |
| 2024-11-20 | 2024-11-18 | 7.410 | 78,596 | +43,500 | 0.01% | 582,396 |
| 2024-11-19 | 2024-11-15 | 7.400 | 35,096 | +33,800 | 0.00% | 259,710 |
| 2024-11-15 | 2024-11-13 | 7.290 | 1,296 | -8,000 | 0.00% | 9,448 |
| 2024-11-14 | 2024-11-12 | 7.150 | 9,296 | -110,000 | 0.00% | 66,466 |
| 2024-11-13 | 2024-11-11 | 7.260 | 119,296 | -34,000 | 0.01% | 866,089 |
| 2024-11-12 | 2024-11-08 | 7.250 | 153,296 | -20,000 | 0.01% | 1,111,396 |
| 2024-11-08 | 2024-11-06 | 7.390 | 173,296 | -2,000 | 0.01% | 1,280,657 |
| 2024-11-07 | 2024-11-05 | 7.730 | 175,296 | +88,000 | 0.01% | 1,355,038 |
| 2024-11-06 | 2024-11-04 | 7.510 | 87,296 | +8,000 | 0.01% | 655,593 |
| 2024-11-05 | 2024-11-01 | 7.270 | 79,296 | -34,000 | 0.01% | 576,482 |
| 2024-11-04 | 2024-10-31 | 7.420 | 113,296 | +92,000 | 0.01% | 840,656 |
| 2024-11-01 | 2024-10-30 | 6.850 | 21,296 | -111,296 | 0.00% | 145,878 |
| 2024-10-31 | 2024-10-29 | 6.840 | 132,592 | +74,000 | 0.01% | 906,929 |
| 2024-10-30 | 2024-10-28 | 6.430 | 58,592 | -6,000 | 0.00% | 376,747 |
| 2024-10-29 | 2024-10-25 | 6.120 | 64,592 | +12,000 | 0.00% | 395,303 |
| 2024-10-28 | 2024-10-24 | 5.790 | 52,592 | +29,296 | 0.00% | 304,508 |
| 2024-10-25 | 2024-10-23 | 5.790 | 23,296 | +22,000 | 0.00% | 134,884 |
| 2024-10-24 | 2024-10-22 | 5.760 | 1,296 | -4,000 | 0.00% | 7,465 |
| 2024-10-23 | 2024-10-21 | 5.810 | 5,296 | -114,000 | 0.00% | 30,770 |
| 2024-10-22 | 2024-10-18 | 5.680 | 119,296 | +16,000 | 0.01% | 677,601 |
| 2024-10-21 | 2024-10-17 | 5.610 | 103,296 | -14,000 | 0.01% | 579,491 |
| 2024-10-18 | 2024-10-16 | 5.570 | 117,296 | -38,500 | 0.01% | 653,339 |
| 2024-10-17 | 2024-10-15 | 5.520 | 155,796 | +2,000 | 0.01% | 859,994 |
| 2024-10-16 | 2024-10-14 | 5.630 | 153,796 | +132,000 | 0.01% | 865,871 |
| 2024-10-15 | 2024-10-10 | 5.450 | 21,796 | +13,400 | 0.00% | 118,788 |
| 2024-10-14 | 2024-10-09 | 5.320 | 8,396 | -28,474 | 0.00% | 44,667 |
| 2024-10-10 | 2024-10-08 | 5.310 | 36,870 | -538,989 | 0.00% | 195,780 |
| 2024-10-09 | 2024-10-07 | 5.570 | 575,859 | +486,734 | 0.04% | 3,207,535 |
| 2024-10-08 | 2024-10-04 | 5.540 | 89,125 | +89,125 | 0.01% | 493,752 |
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | -42,122 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 42,122 | +42,122 | 0.00% | 220,298 |
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | -128,815 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 128,815 | -79,172 | 0.01% | 682,720 |
| 2024-09-26 | 2024-09-24 | 5.210 | 207,987 | +162,787 | 0.01% | 1,083,612 |
| 2024-09-25 | 2024-09-23 | 5.490 | 45,200 | +45,200 | 0.00% | 248,148 |
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | -28,000 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 28,000 | +28,000 | 0.00% | 154,280 |
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | -2,000 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 2,000 | +2,000 | 0.00% | 10,680 |
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | -9,747 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 9,747 | +9,747 | 0.00% | 52,049 |
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | -2,600 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 2,600 | +2,600 | 0.00% | 13,962 |
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | -116,000 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 116,000 | +38,000 | 0.01% | 609,000 |
| 2024-08-16 | 2024-08-14 | 5.250 | 78,000 | +78,000 | 0.01% | 409,500 |
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | -81,372 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 81,372 | +14,000 | 0.01% | 429,644 |
| 2024-07-16 | 2024-07-12 | 5.320 | 67,372 | +67,372 | 0.00% | 358,419 |
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | -9,825 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 9,825 | -10,718 | 0.00% | 50,795 |
| 2024-07-11 | 2024-07-09 | 5.150 | 20,543 | -24,000 | 0.00% | 105,796 |
| 2024-07-10 | 2024-07-08 | 5.450 | 44,543 | -88,000 | 0.00% | 242,759 |
| 2024-07-09 | 2024-07-05 | 5.200 | 132,543 | -44,000 | 0.01% | 689,224 |
| 2024-07-08 | 2024-07-04 | 5.250 | 176,543 | +176,543 | 0.01% | 926,851 |
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | -108,528 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 108,528 | -6,000 | 0.01% | 577,369 |
| 2024-06-21 | 2024-06-19 | 5.490 | 114,528 | -10,000 | 0.01% | 628,759 |
| 2024-06-19 | 2024-06-17 | 5.350 | 124,528 | +96,629 | 0.01% | 666,225 |
| 2024-06-18 | 2024-06-14 | 5.330 | 27,899 | -18,000 | 0.00% | 148,702 |
| 2024-06-17 | 2024-06-13 | 5.290 | 45,899 | +45,899 | 0.00% | 242,806 |
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | -267,267 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 267,267 | +252,372 | 0.02% | 1,411,170 |
| 2024-06-11 | 2024-06-06 | 5.240 | 14,895 | -26,000 | 0.00% | 78,050 |
| 2024-06-07 | 2024-06-05 | 5.280 | 40,895 | -22,000 | 0.00% | 215,926 |
| 2024-06-06 | 2024-06-04 | 5.270 | 62,895 | -14,000 | 0.00% | 331,457 |
| 2024-06-05 | 2024-06-03 | 5.300 | 76,895 | +64,000 | 0.01% | 407,544 |
| 2024-06-04 | 2024-05-31 | 5.280 | 12,895 | -44,000 | 0.00% | 68,086 |
| 2024-06-03 | 2024-05-30 | 5.320 | 56,895 | -174,000 | 0.00% | 302,681 |
| 2024-05-31 | 2024-05-29 | 5.330 | 230,895 | +199,407 | 0.02% | 1,230,670 |
| 2024-05-29 | 2024-05-27 | 5.360 | 31,488 | +12,000 | 0.00% | 168,776 |
| 2024-05-28 | 2024-05-24 | 5.350 | 19,488 | -16,000 | 0.00% | 104,261 |
| 2024-05-27 | 2024-05-23 | 5.350 | 35,488 | -14,000 | 0.00% | 189,861 |
| 2024-05-24 | 2024-05-22 | 5.310 | 49,488 | -6,000 | 0.00% | 262,781 |
| 2024-05-23 | 2024-05-21 | 5.320 | 55,488 | -36,000 | 0.00% | 295,196 |
| 2024-05-22 | 2024-05-20 | 5.320 | 91,488 | +58,369 | 0.01% | 486,716 |
| 2024-05-21 | 2024-05-17 | 5.390 | 33,119 | -12,000 | 0.00% | 178,511 |
| 2024-05-20 | 2024-05-16 | 5.360 | 45,119 | +40,570 | 0.00% | 241,838 |
| 2024-05-17 | 2024-05-14 | 5.380 | 4,549 | -12,000 | 0.00% | 24,474 |
| 2024-05-16 | 2024-05-13 | 5.330 | 16,549 | +14,000 | 0.00% | 88,206 |
| 2024-05-14 | 2024-05-10 | 5.350 | 2,549 | -10,000 | 0.00% | 13,637 |
| 2024-05-13 | 2024-05-09 | 5.410 | 12,549 | -4,000 | 0.00% | 67,890 |
| 2024-05-10 | 2024-05-08 | 5.370 | 16,549 | -8,000 | 0.00% | 88,868 |
| 2024-05-09 | 2024-05-07 | 5.420 | 24,549 | -14,000 | 0.00% | 133,056 |
| 2024-05-08 | 2024-05-06 | 5.410 | 38,549 | -16,000 | 0.00% | 208,550 |
| 2024-05-07 | 2024-05-03 | 5.390 | 54,549 | -10,000 | 0.00% | 294,019 |
| 2024-05-06 | 2024-05-02 | 5.490 | 64,549 | -30,000 | 0.00% | 354,374 |
| 2024-05-03 | 2024-04-30 | 5.400 | 94,549 | +14,000 | 0.01% | 510,565 |
| 2024-05-02 | 2024-04-29 | 5.420 | 80,549 | +22,000 | 0.01% | 436,576 |
| 2024-04-30 | 2024-04-26 | 5.370 | 58,549 | -2,000 | 0.00% | 314,408 |
| 2024-04-29 | 2024-04-25 | 5.380 | 60,549 | -2,000 | 0.00% | 325,754 |
| 2024-04-25 | 2024-04-23 | 5.290 | 62,549 | -4,000 | 0.00% | 330,884 |
| 2024-04-24 | 2024-04-22 | 5.450 | 66,549 | +2,340 | 0.00% | 362,692 |
| 2024-04-22 | 2024-04-18 | 5.360 | 64,209 | -8,000 | 0.00% | 344,160 |
| 2024-04-19 | 2024-04-17 | 5.470 | 72,209 | -26,000 | 0.01% | 394,983 |
| 2024-04-18 | 2024-04-16 | 5.390 | 98,209 | +34,000 | 0.01% | 529,347 |
| 2024-04-15 | 2024-04-11 | 5.440 | 64,209 | -28,000 | 0.00% | 349,297 |
| 2024-04-12 | 2024-04-10 | 5.390 | 92,209 | -7,200 | 0.01% | 497,007 |
| 2024-04-11 | 2024-04-09 | 5.300 | 99,409 | -2,000 | 0.01% | 526,868 |
| 2024-04-10 | 2024-04-08 | 5.300 | 101,409 | -20,000 | 0.01% | 537,468 |
| 2024-04-09 | 2024-04-05 | 5.270 | 121,409 | +121,409 | 0.01% | 639,825 |
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | -6,000 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 6,000 | +6,000 | 0.00% | 31,980 |
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | -95,311 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 95,311 | -16,000 | 0.01% | 505,148 |
| 2024-03-25 | 2024-03-21 | 5.360 | 111,311 | +80,000 | 0.01% | 596,627 |
| 2024-03-22 | 2024-03-20 | 5.310 | 31,311 | -15,999 | 0.00% | 166,261 |
| 2024-03-21 | 2024-03-19 | 5.320 | 47,310 | -4,690 | 0.00% | 251,689 |
| 2024-03-20 | 2024-03-18 | 5.390 | 52,000 | +52,000 | 0.00% | 280,280 |
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | -24,000 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 24,000 | +5,974 | 0.00% | 127,920 |
| 2024-02-29 | 2024-02-27 | 5.360 | 18,026 | +7,999 | 0.00% | 96,619 |
| 2024-02-28 | 2024-02-26 | 5.360 | 10,027 | +8,000 | 0.00% | 53,745 |
| 2024-02-22 | 2024-02-20 | 5.400 | 2,027 | -68,000 | 0.00% | 10,946 |
| 2024-02-21 | 2024-02-19 | 5.400 | 70,027 | -676,221 | 0.00% | 378,146 |
| 2024-02-20 | 2024-02-16 | 5.400 | 746,248 | +620,000 | 0.05% | 4,029,739 |
| 2024-02-19 | 2024-02-15 | 5.400 | 126,248 | -8,000 | 0.01% | 681,739 |
| 2024-02-15 | 2024-02-09 | 5.380 | 134,248 | +2,000 | 0.01% | 722,254 |
| 2024-02-14 | 2024-02-07 | 5.400 | 132,248 | +2,000 | 0.01% | 714,139 |
| 2024-02-07 | 2024-02-05 | 5.400 | 130,248 | -1 | 0.01% | 703,339 |
| 2024-02-06 | 2024-02-02 | 5.420 | 130,249 | +17,989 | 0.01% | 705,950 |
| 2024-02-05 | 2024-02-01 | 5.400 | 112,260 | +16,000 | 0.01% | 606,204 |
| 2024-02-01 | 2024-01-30 | 5.380 | 96,260 | +6,000 | 0.01% | 517,879 |
| 2024-01-31 | 2024-01-29 | 5.400 | 90,260 | +4,001 | 0.01% | 487,404 |
| 2024-01-30 | 2024-01-26 | 5.420 | 86,259 | +4,003 | 0.01% | 467,524 |
| 2024-01-29 | 2024-01-25 | 5.380 | 82,256 | +10,002 | 0.01% | 442,537 |
| 2024-01-26 | 2024-01-24 | 5.410 | 72,254 | +69,000 | 0.01% | 390,894 |
| 2024-01-25 | 2024-01-23 | 5.370 | 3,254 | -40,000 | 0.00% | 17,474 |
| 2024-01-24 | 2024-01-22 | 5.430 | 43,254 | -56,000 | 0.00% | 234,869 |
| 2024-01-23 | 2024-01-19 | 5.380 | 99,254 | +28,000 | 0.01% | 533,987 |
| 2024-01-22 | 2024-01-18 | 5.390 | 71,254 | -18,000 | 0.00% | 384,059 |
| 2024-01-19 | 2024-01-17 | 5.480 | 89,254 | +34,000 | 0.01% | 489,112 |
| 2024-01-17 | 2024-01-15 | 5.470 | 55,254 | -51,999 | 0.00% | 302,239 |
| 2024-01-16 | 2024-01-12 | 5.490 | 107,253 | +16,001 | 0.01% | 588,819 |
| 2024-01-15 | 2024-01-11 | 5.430 | 91,252 | +16,000 | 0.01% | 495,498 |
| 2024-01-12 | 2024-01-10 | 5.490 | 75,252 | +2,000 | 0.01% | 413,133 |
| 2024-01-10 | 2024-01-08 | 5.460 | 73,252 | -14,000 | 0.01% | 399,956 |
| 2024-01-09 | 2024-01-05 | 5.610 | 87,252 | -14,000 | 0.01% | 489,484 |
| 2024-01-08 | 2024-01-04 | 5.560 | 101,252 | -6,001 | 0.01% | 562,961 |
| 2024-01-05 | 2024-01-03 | 5.540 | 107,253 | -8,000 | 0.01% | 594,182 |
| 2024-01-04 | 2024-01-02 | 5.610 | 115,253 | +50,000 | 0.01% | 646,569 |
| 2024-01-03 | 2023-12-29 | 5.480 | 65,253 | +18,000 | 0.00% | 357,586 |
| 2024-01-02 | 2023-12-28 | 5.400 | 47,253 | +46,002 | 0.00% | 255,166 |
| 2023-12-22 | 2023-12-20 | 5.530 | 1,251 | -134,000 | 0.00% | 6,918 |
| 2023-12-21 | 2023-12-19 | 5.550 | 135,251 | +60,000 | 0.01% | 750,643 |
| 2023-12-20 | 2023-12-18 | 5.450 | 75,251 | +6,003 | 0.01% | 410,118 |
| 2023-12-19 | 2023-12-15 | 5.730 | 69,248 | +38,000 | 0.00% | 396,791 |
| 2023-12-18 | 2023-12-14 | 5.460 | 31,248 | +30,002 | 0.00% | 170,614 |
| 2023-12-15 | 2023-12-13 | 5.410 | 1,246 | +17 | 0.00% | 6,741 |
| 2023-12-14 | 2023-12-12 | 5.520 | 1,229 | -539,999 | 0.00% | 6,784 |
| 2023-12-13 | 2023-12-11 | 5.550 | 541,228 | +539,400 | 0.04% | 3,003,815 |
| 2023-12-12 | 2023-12-08 | 5.490 | 1,828 | +1 | 0.00% | 10,036 |
| 2023-12-11 | 2023-12-07 | 5.540 | 1,827 | -22,000 | 0.00% | 10,122 |
| 2023-12-08 | 2023-12-06 | 5.490 | 23,827 | -4,000 | 0.00% | 130,810 |
| 2023-12-07 | 2023-12-05 | 5.510 | 27,827 | -4,000 | 0.00% | 153,327 |
| 2023-12-06 | 2023-12-04 | 5.450 | 31,827 | -17,999 | 0.00% | 173,457 |
| 2023-12-05 | 2023-12-01 | 5.430 | 49,826 | -13,998 | 0.00% | 270,555 |
| 2023-12-04 | 2023-11-30 | 5.530 | 63,824 | +32,000 | 0.00% | 352,947 |
| 2023-11-30 | 2023-11-28 | 5.520 | 31,824 | +14,001 | 0.00% | 175,668 |
| 2023-11-29 | 2023-11-27 | 5.540 | 17,823 | +2,001 | 0.00% | 98,739 |
| 2023-11-28 | 2023-11-24 | 5.500 | 15,822 | +14,002 | 0.00% | 87,021 |
| 2023-11-27 | 2023-11-23 | 5.480 | 1,820 | -135,999 | 0.00% | 9,974 |
| 2023-11-24 | 2023-11-22 | 5.540 | 137,819 | +50,000 | 0.01% | 763,517 |
| 2023-11-23 | 2023-11-21 | 5.560 | 87,819 | +6,001 | 0.01% | 488,274 |
| 2023-11-21 | 2023-11-17 | 5.580 | 81,818 | +2,000 | 0.01% | 456,544 |
| 2023-11-20 | 2023-11-16 | 5.580 | 79,818 | +14,000 | 0.01% | 445,384 |
| 2023-11-17 | 2023-11-15 | 5.600 | 65,818 | +1 | 0.00% | 368,581 |
| 2023-11-16 | 2023-11-14 | 5.680 | 65,817 | -2,000 | 0.00% | 373,841 |
| 2023-11-10 | 2023-11-08 | 5.490 | 67,817 | -12,000 | 0.00% | 372,315 |
| 2023-11-09 | 2023-11-07 | 5.520 | 79,817 | -1,998 | 0.01% | 440,590 |
| 2023-11-08 | 2023-11-06 | 5.840 | 81,815 | +22,001 | 0.01% | 477,800 |
| 2023-11-07 | 2023-11-03 | 5.680 | 59,814 | +1 | 0.00% | 339,744 |
| 2023-11-06 | 2023-11-02 | 5.480 | 59,813 | -13,998 | 0.00% | 327,775 |
| 2023-11-02 | 2023-10-31 | 5.770 | 73,811 | +14,002 | 0.01% | 425,889 |
| 2023-11-01 | 2023-10-30 | 5.610 | 59,809 | +8,000 | 0.00% | 335,528 |
| 2023-10-31 | 2023-10-27 | 5.710 | 51,809 | +20,000 | 0.00% | 295,829 |
| 2023-10-27 | 2023-10-25 | 5.340 | 31,809 | +4,000 | 0.00% | 169,860 |
| 2023-10-26 | 2023-10-24 | 5.380 | 27,809 | +4,000 | 0.00% | 149,612 |
| 2023-10-25 | 2023-10-20 | 5.400 | 23,809 | +4,000 | 0.00% | 128,569 |
| 2023-10-24 | 2023-10-19 | 5.390 | 19,809 | +4,000 | 0.00% | 106,771 |
| 2023-10-20 | 2023-10-18 | 5.310 | 15,809 | +6,000 | 0.00% | 83,946 |
| 2023-10-19 | 2023-10-17 | 5.490 | 9,809 | +4,000 | 0.00% | 53,851 |
| 2023-10-18 | 2023-10-16 | 5.490 | 5,809 | +4,000 | 0.00% | 31,891 |
| 2023-10-16 | 2023-10-12 | 5.560 | 1,809 | +200 | 0.00% | 10,058 |
| 2023-10-13 | 2023-10-11 | 5.510 | 1,609 | -144,000 | 0.00% | 8,866 |
| 2023-10-12 | 2023-10-10 | 5.470 | 145,609 | +6,000 | 0.01% | 796,481 |
| 2023-10-11 | 2023-10-09 | 5.770 | 139,609 | +135,300 | 0.01% | 805,544 |
| 2023-10-10 | 2023-10-06 | 5.710 | 4,309 | -2,131 | 0.00% | 24,604 |
| 2023-10-06 | 2023-10-04 | 5.520 | 6,440 | +6,000 | 0.00% | 35,549 |
| 2023-10-05 | 2023-10-03 | 5.850 | 440 | -2,768,700 | 0.00% | 2,574 |
| 2023-10-04 | 2023-09-29 | 5.570 | 2,769,140 | +2,701,140 | 0.19% | 15,424,110 |
| 2023-10-03 | 2023-09-28 | 5.670 | 68,000 | +12,001 | 0.00% | 385,560 |
| 2023-09-29 | 2023-09-27 | 5.420 | 55,999 | +6,000 | 0.00% | 303,515 |
| 2023-09-28 | 2023-09-26 | 5.400 | 49,999 | +3,999 | 0.00% | 269,995 |
| 2023-09-27 | 2023-09-25 | 5.450 | 46,000 | +34,000 | 0.00% | 250,700 |
| 2023-09-26 | 2023-09-22 | 5.720 | 12,000 | +6,000 | 0.00% | 68,640 |
| 2023-09-25 | 2023-09-21 | 5.400 | 6,000 | +4,000 | 0.00% | 32,400 |
| 2023-09-22 | 2023-09-20 | 5.470 | 2,000 | -111,976 | 0.00% | 10,940 |
| 2023-09-21 | 2023-09-19 | 5.580 | 113,976 | +10,000 | 0.01% | 635,986 |
| 2023-09-20 | 2023-09-18 | 5.660 | 103,976 | +6,000 | 0.01% | 588,504 |
| 2023-09-19 | 2023-09-15 | 5.680 | 97,976 | +6,000 | 0.01% | 556,504 |
| 2023-09-18 | 2023-09-14 | 5.730 | 91,976 | -22,000 | 0.01% | 527,022 |
| 2023-09-15 | 2023-09-13 | 5.580 | 113,976 | -26,000 | 0.01% | 635,986 |
| 2023-09-14 | 2023-09-12 | 5.800 | 139,976 | +48,002 | 0.01% | 811,861 |
| 2023-09-13 | 2023-09-11 | 5.590 | 91,974 | +39,070 | 0.01% | 514,135 |
| 2023-09-12 | 2023-09-07 | 5.580 | 52,904 | +35,650 | 0.00% | 295,204 |
| 2023-09-11 | 2023-09-06 | 5.700 | 17,254 | -720 | 0.00% | 98,348 |
| 2023-09-07 | 2023-09-05 | 5.540 | 17,974 | +16,001 | 0.00% | 99,576 |
| 2023-09-06 | 2023-09-04 | 5.460 | 1,973 | -122,000 | 0.00% | 10,773 |
| 2023-09-05 | 2023-08-31 | 5.420 | 123,973 | +8,000 | 0.01% | 671,934 |
| 2023-09-04 | 2023-08-30 | 5.580 | 115,973 | +16,002 | 0.01% | 647,129 |
| 2023-08-31 | 2023-08-29 | 5.600 | 99,971 | +32,001 | 0.01% | 559,838 |
| 2023-08-30 | 2023-08-28 | 5.400 | 67,970 | +12,002 | 0.00% | 367,038 |
| 2023-08-29 | 2023-08-25 | 5.350 | 55,968 | +4,000 | 0.00% | 299,429 |
| 2023-08-28 | 2023-08-24 | 5.430 | 51,968 | +6,001 | 0.00% | 282,186 |
| 2023-08-25 | 2023-08-23 | 5.370 | 45,967 | +4,000 | 0.00% | 246,843 |
| 2023-08-24 | 2023-08-22 | 5.350 | 41,967 | +8,000 | 0.00% | 224,523 |
| 2023-08-23 | 2023-08-21 | 5.110 | 33,967 | +6,000 | 0.00% | 173,571 |
| 2023-08-22 | 2023-08-18 | 5.400 | 27,967 | +4,000 | 0.00% | 151,022 |
| 2023-08-21 | 2023-08-17 | 5.460 | 23,967 | +8,000 | 0.00% | 130,860 |
| 2023-08-18 | 2023-08-16 | 5.450 | 15,967 | +4,001 | 0.00% | 87,020 |
| 2023-08-17 | 2023-08-15 | 5.290 | 11,966 | +6,000 | 0.00% | 63,300 |
| 2023-08-16 | 2023-08-14 | 5.470 | 5,966 | +4,000 | 0.00% | 32,634 |
| 2023-08-15 | 2023-08-11 | 5.450 | 1,966 | -6,000 | 0.00% | 10,715 |
| 2023-08-14 | 2023-08-10 | 5.470 | 7,966 | +4,000 | 0.00% | 43,574 |
| 2023-08-11 | 2023-08-09 | 5.460 | 3,966 | +2,000 | 0.00% | 21,654 |
| 2023-08-10 | 2023-08-08 | 5.450 | 1,966 | -134,002 | 0.00% | 10,715 |
| 2023-08-09 | 2023-08-07 | 5.400 | 135,968 | +11,999 | 0.01% | 734,227 |
| 2023-08-08 | 2023-08-04 | 5.480 | 123,969 | +4,000 | 0.01% | 679,350 |
| 2023-08-07 | 2023-08-03 | 5.580 | 119,969 | +9,999 | 0.01% | 669,427 |
| 2023-08-04 | 2023-08-02 | 5.600 | 109,970 | +13,999 | 0.01% | 615,832 |
| 2023-08-03 | 2023-08-01 | 5.650 | 95,971 | +14,000 | 0.01% | 542,236 |
| 2023-08-02 | 2023-07-31 | 5.870 | 81,971 | +14,000 | 0.01% | 481,170 |
| 2023-08-01 | 2023-07-28 | 5.950 | 67,971 | +6,000 | 0.00% | 404,427 |
| 2023-07-31 | 2023-07-27 | 5.830 | 61,971 | +58,000 | 0.00% | 361,291 |
| 2023-07-28 | 2023-07-26 | 5.930 | 3,971 | -100,000 | 0.00% | 23,548 |
| 2023-07-27 | 2023-07-25 | 5.940 | 103,971 | +102,000 | 0.01% | 617,588 |
| 2023-07-20 | 2023-07-18 | 6.130 | 1,971 | -48,000 | 0.00% | 12,082 |
| 2023-07-18 | 2023-07-13 | 5.910 | 49,971 | +48,000 | 0.00% | 295,329 |
| 2023-07-14 | 2023-07-12 | 5.960 | 1,971 | -82,123 | 0.00% | 11,747 |
| 2023-07-13 | 2023-07-11 | 6.190 | 84,094 | +79,999 | 0.01% | 520,542 |
| 2023-07-12 | 2023-07-10 | 6.200 | 4,095 | -48,000 | 0.00% | 25,389 |
| 2023-07-11 | 2023-07-07 | 6.780 | 52,095 | +50,000 | 0.00% | 353,204 |
| 2023-07-10 | 2023-07-06 | 6.500 | 2,095 | -44,000 | 0.00% | 13,618 |
| 2023-07-06 | 2023-07-04 | 5.930 | 46,095 | +4,000 | 0.00% | 273,343 |
| 2023-07-03 | 2023-06-29 | 5.650 | 42,095 | +26,000 | 0.00% | 237,837 |
| 2023-06-30 | 2023-06-28 | 5.710 | 16,095 | +2,000 | 0.00% | 91,902 |
| 2023-06-29 | 2023-06-27 | 5.630 | 14,095 | -67,244 | 0.00% | 79,355 |
| 2023-06-27 | 2023-06-23 | 5.630 | 81,339 | +38,000 | 0.01% | 457,939 |
| 2023-06-26 | 2023-06-21 | 5.510 | 43,339 | -14,000 | 0.00% | 238,798 |
| 2023-06-23 | 2023-06-20 | 5.850 | 57,339 | -10,000 | 0.00% | 335,433 |
| 2023-06-21 | 2023-06-19 | 5.900 | 67,339 | +38,000 | 0.00% | 397,300 |
| 2023-06-20 | 2023-06-16 | 5.610 | 29,339 | -84,000 | 0.00% | 164,592 |
| 2023-06-19 | 2023-06-15 | 5.420 | 113,339 | -12,000 | 0.01% | 614,297 |
| 2023-06-16 | 2023-06-14 | 5.650 | 125,339 | +20,354 | 0.01% | 708,165 |
| 2023-06-15 | 2023-06-13 | 5.670 | 104,985 | +88,000 | 0.01% | 595,265 |
| 2023-06-14 | 2023-06-12 | 5.510 | 16,985 | -301,280 | 0.00% | 93,587 |
| 2023-06-13 | 2023-06-09 | 5.530 | 318,265 | +193,910 | 0.02% | 1,760,005 |
| 2023-06-12 | 2023-06-08 | 5.190 | 124,355 | +98,355 | 0.01% | 645,402 |
| 2023-06-09 | 2023-06-07 | 5.260 | 26,000 | -28,000 | 0.00% | 136,760 |
| 2023-06-08 | 2023-06-06 | 5.270 | 54,000 | -10,000 | 0.00% | 284,580 |
| 2023-06-07 | 2023-06-05 | 5.260 | 64,000 | +64,000 | 0.00% | 336,640 |
| 2023-06-06 | 2023-06-02 | 5.250 | 0 | -23,773 | ||
| 2023-06-05 | 2023-06-01 | 5.240 | 23,773 | +10,000 | 0.00% | 124,571 |
| 2023-06-02 | 2023-05-31 | 5.340 | 13,773 | -34,000 | 0.00% | 73,548 |
| 2023-06-01 | 2023-05-30 | 5.500 | 47,773 | +47,773 | 0.00% | 262,752 |
| 2023-05-31 | 2023-05-29 | 5.350 | 0 | -436 | ||
| 2023-05-30 | 2023-05-25 | 5.380 | 436 | -1,897 | 0.00% | 2,346 |
| 2023-05-29 | 2023-05-24 | 5.600 | 2,333 | -56,000 | 0.00% | 13,065 |
| 2023-05-25 | 2023-05-23 | 5.450 | 58,333 | -198,356 | 0.00% | 317,915 |
| 2023-05-24 | 2023-05-22 | 5.350 | 256,689 | +116,689 | 0.02% | 1,373,286 |
| 2023-05-23 | 2023-05-19 | 5.360 | 140,000 | +140,000 | 0.01% | 750,400 |
| 2023-05-18 | 2023-05-16 | 5.270 | 0 | -8,713 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 8,713 | -2,000 | 0.00% | 46,005 |
| 2023-05-16 | 2023-05-12 | 5.290 | 10,713 | -11,700 | 0.00% | 56,672 |
| 2023-05-15 | 2023-05-11 | 5.330 | 22,413 | -6,608 | 0.00% | 119,461 |
| 2023-05-12 | 2023-05-10 | 5.660 | 29,021 | -8,000 | 0.00% | 164,259 |
| 2023-05-11 | 2023-05-09 | 5.380 | 37,021 | -20,000 | 0.00% | 199,173 |
| 2023-05-10 | 2023-05-08 | 5.390 | 57,021 | -18,000 | 0.00% | 307,343 |
| 2023-05-05 | 2023-05-03 | 5.310 | 75,021 | -24,000 | 0.01% | 398,362 |
| 2023-05-04 | 2023-05-02 | 5.200 | 99,021 | -22,000 | 0.01% | 514,909 |
| 2023-05-03 | 2023-04-28 | 5.430 | 121,021 | +103,021 | 0.01% | 657,144 |
| 2023-05-02 | 2023-04-27 | 5.340 | 18,000 | -12,000 | 0.00% | 96,120 |
| 2023-04-24 | 2023-04-20 | 5.440 | 30,000 | -2,000 | 0.00% | 163,200 |
| 2023-04-21 | 2023-04-19 | 5.490 | 32,000 | +32,000 | 0.00% | 175,680 |
| 2023-04-19 | 2023-04-17 | 5.550 | 0 | -24,472 | ||
| 2023-04-18 | 2023-04-14 | 5.590 | 24,472 | +24,472 | 0.00% | 136,798 |
| 2023-04-06 | 2023-04-03 | 5.440 | 0 | -12,028 | ||
| 2023-04-04 | 2023-03-31 | 5.420 | 12,028 | +2,000 | 0.00% | 65,192 |
| 2023-04-03 | 2023-03-30 | 5.500 | 10,028 | +10,028 | 0.00% | 55,154 |
| 2023-03-29 | 2023-03-27 | 5.600 | 0 | -1,999 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 1,999 | +1,999 | 0.00% | 11,254 |
| 2023-03-20 | 2023-03-16 | 5.320 | 0 | -144,998 | ||
| 2023-03-16 | 2023-03-14 | 5.620 | 144,998 | +144,998 | 0.01% | 814,889 |
| 2023-03-13 | 2023-03-09 | 6.260 | 0 | -10,897 | ||
| 2023-03-10 | 2023-03-08 | 6.300 | 10,897 | -20,000 | 0.00% | 68,651 |
| 2023-03-09 | 2023-03-07 | 6.300 | 30,897 | -18,000 | 0.00% | 194,651 |
| 2023-03-06 | 2023-03-02 | 6.240 | 48,897 | +48,897 | 0.00% | 305,117 |
| 2023-02-27 | 2023-02-23 | 6.840 | 0 | -84,000 | ||
| 2023-02-24 | 2023-02-22 | 6.840 | 84,000 | -76,000 | 0.01% | 574,560 |
| 2023-02-23 | 2023-02-21 | 6.690 | 160,000 | +160,000 | 0.01% | 1,070,400 |
| 2023-02-10 | 2023-02-08 | 8.810 | 0 | -9,418 | ||
| 2023-02-09 | 2023-02-07 | 8.800 | 9,418 | -27,614 | 0.00% | 82,878 |
| 2023-02-08 | 2023-02-06 | 8.930 | 37,032 | -22,000 | 0.00% | 330,696 |
| 2023-02-07 | 2023-02-03 | 8.890 | 59,032 | -4,000 | 0.00% | 524,794 |
| 2023-02-06 | 2023-02-02 | 8.890 | 63,032 | +63,032 | 0.00% | 560,354 |
| 2023-02-01 | 2023-01-30 | 8.710 | 0 | -9,418 | ||
| 2023-01-30 | 2023-01-26 | 9.040 | 9,418 | +9,418 | 0.00% | 85,139 |
| 2023-01-18 | 2023-01-16 | 8.950 | 0 | -9,418 | ||
| 2023-01-17 | 2023-01-13 | 8.860 | 9,418 | -63,657 | 0.00% | 83,443 |
| 2023-01-16 | 2023-01-12 | 8.800 | 73,075 | +63,657 | 0.01% | 643,060 |
| 2023-01-13 | 2023-01-11 | 8.840 | 9,418 | -73,717 | 0.00% | 83,255 |
| 2023-01-12 | 2023-01-10 | 8.840 | 83,135 | +83,135 | 0.01% | 734,913 |
| 2023-01-06 | 2023-01-04 | 8.950 | 0 | -2,000 | ||
| 2023-01-03 | 2022-12-29 | 8.920 | 2,000 | -2,000 | 0.00% | 17,840 |
| 2022-12-29 | 2022-12-23 | 8.890 | 4,000 | +4,000 | 0.00% | 35,560 |
| 2022-12-28 | 2022-12-22 | 8.890 | 0 | -5,418 | ||
| 2022-12-23 | 2022-12-21 | 8.810 | 5,418 | -10,000 | 0.00% | 47,733 |
| 2022-12-22 | 2022-12-20 | 8.880 | 15,418 | +8,000 | 0.00% | 136,912 |
| 2022-12-20 | 2022-12-16 | 8.970 | 7,418 | -2,000 | 0.00% | 66,539 |
| 2022-12-19 | 2022-12-15 | 8.920 | 9,418 | +2,000 | 0.00% | 84,009 |
| 2022-12-16 | 2022-12-14 | 8.860 | 7,418 | -4,000 | 0.00% | 65,723 |
| 2022-12-15 | 2022-12-13 | 8.970 | 11,418 | -2,000 | 0.00% | 102,419 |
| 2022-12-13 | 2022-12-09 | 8.850 | 13,418 | -45,796 | 0.00% | 118,749 |
| 2022-12-12 | 2022-12-08 | 9.000 | 59,214 | -12,000 | 0.00% | 532,926 |
| 2022-12-09 | 2022-12-07 | 8.740 | 71,214 | +41,952 | 0.00% | 622,410 |
| 2022-12-08 | 2022-12-06 | 8.710 | 29,262 | -23,999 | 0.00% | 254,872 |
| 2022-12-07 | 2022-12-05 | 8.900 | 53,261 | -10,000 | 0.00% | 474,023 |
| 2022-12-06 | 2022-12-02 | 8.800 | 63,261 | +63,261 | 0.00% | 556,697 |
| 2022-12-05 | 2022-12-01 | 8.940 | 0 | -16,236 | ||
| 2022-12-01 | 2022-11-29 | 8.900 | 16,236 | -8,000 | 0.00% | 144,500 |
| 2022-11-30 | 2022-11-28 | 8.790 | 24,236 | -8,000 | 0.00% | 213,034 |
| 2022-11-29 | 2022-11-25 | 8.910 | 32,236 | -7,999 | 0.00% | 287,223 |
| 2022-11-28 | 2022-11-24 | 8.890 | 40,235 | +30,235 | 0.00% | 357,689 |
| 2022-11-25 | 2022-11-23 | 8.800 | 10,000 | +10,000 | 0.00% | 88,000 |
| 2022-11-24 | 2022-11-22 | 8.900 | 0 | -76,066 | ||
| 2022-11-23 | 2022-11-21 | 9.180 | 76,066 | +76,066 | 0.01% | 698,286 |
| 2022-11-22 | 2022-11-18 | 9.080 | 0 | -69,544 | ||
| 2022-11-21 | 2022-11-17 | 9.200 | 69,544 | +65,544 | 0.00% | 639,805 |
| 2022-11-18 | 2022-11-16 | 9.320 | 4,000 | +4,000 | 0.00% | 37,280 |
| 2022-11-17 | 2022-11-15 | 9.300 | 0 | -8,001 | ||
| 2022-11-16 | 2022-11-14 | 9.310 | 8,001 | +8,001 | 0.00% | 74,489 |
| 2022-11-15 | 2022-11-11 | 9.280 | 0 | -41,528 | ||
| 2022-11-14 | 2022-11-10 | 9.240 | 41,528 | +41,528 | 0.00% | 383,719 |
| 2022-11-11 | 2022-11-09 | 9.300 | 0 | -22,000 | ||
| 2022-11-10 | 2022-11-08 | 9.280 | 22,000 | -71,499 | 0.00% | 204,160 |
| 2022-11-09 | 2022-11-07 | 9.240 | 93,499 | +93,499 | 0.01% | 863,931 |
| 2022-11-08 | 2022-11-04 | 9.250 | 0 | -66,004 | ||
| 2022-11-07 | 2022-11-03 | 9.200 | 66,004 | +14,000 | 0.00% | 607,237 |
| 2022-11-04 | 2022-11-02 | 9.380 | 52,004 | -6,000 | 0.00% | 487,798 |
| 2022-11-03 | 2022-11-01 | 9.250 | 58,004 | +10,000 | 0.00% | 536,537 |
| 2022-11-02 | 2022-10-31 | 9.210 | 48,004 | +14,004 | 0.00% | 442,117 |
| 2022-11-01 | 2022-10-28 | 9.180 | 34,000 | +20,000 | 0.00% | 312,120 |
| 2022-10-31 | 2022-10-27 | 9.390 | 14,000 | +4,000 | 0.00% | 131,460 |
| 2022-10-28 | 2022-10-26 | 9.330 | 10,000 | +10,000 | 0.00% | 93,300 |
| 2022-10-27 | 2022-10-25 | 9.340 | 0 | -11,035 | ||
| 2022-10-26 | 2022-10-24 | 9.340 | 11,035 | -4,000 | 0.00% | 103,067 |
| 2022-10-25 | 2022-10-21 | 9.400 | 15,035 | -4,000 | 0.00% | 141,329 |
| 2022-10-24 | 2022-10-20 | 9.480 | 19,035 | -3,997 | 0.00% | 180,452 |
| 2022-10-21 | 2022-10-19 | 9.300 | 23,032 | -4,000 | 0.00% | 214,198 |
| 2022-10-20 | 2022-10-18 | 9.550 | 27,032 | -2,000 | 0.00% | 258,156 |
| 2022-10-19 | 2022-10-17 | 9.470 | 29,032 | -4,000 | 0.00% | 274,933 |
| 2022-10-18 | 2022-10-14 | 9.460 | 33,032 | -3,995 | 0.00% | 312,483 |
| 2022-10-17 | 2022-10-13 | 9.340 | 37,027 | +34,028 | 0.00% | 345,832 |
| 2022-10-14 | 2022-10-12 | 9.330 | 2,999 | -13,998 | 0.00% | 27,981 |
| 2022-10-13 | 2022-10-11 | 9.240 | 16,997 | +14,479 | 0.00% | 157,052 |
| 2022-10-12 | 2022-10-10 | 9.380 | 2,518 | -16,155 | 0.00% | 23,619 |
| 2022-10-11 | 2022-10-07 | 9.450 | 18,673 | -16,000 | 0.00% | 176,460 |
| 2022-10-10 | 2022-10-06 | 9.650 | 34,673 | +34,673 | 0.00% | 334,594 |
| 2022-10-07 | 2022-10-05 | 10.160 | 0 | -50,007 | ||
| 2022-10-06 | 2022-10-03 | 9.780 | 50,007 | +48,000 | 0.00% | 489,068 |
| 2022-10-05 | 2022-09-30 | 9.420 | 2,007 | -5,998 | 0.00% | 18,906 |
| 2022-10-03 | 2022-09-29 | 9.400 | 8,005 | -3,999 | 0.00% | 75,247 |
| 2022-09-30 | 2022-09-28 | 9.430 | 12,004 | -18,000 | 0.00% | 113,198 |
| 2022-09-29 | 2022-09-27 | 9.630 | 30,004 | +6,004 | 0.00% | 288,939 |
| 2022-09-28 | 2022-09-26 | 9.510 | 24,000 | +6,000 | 0.00% | 228,240 |
| 2022-09-27 | 2022-09-23 | 9.520 | 18,000 | +18,000 | 0.00% | 171,360 |
| 2022-09-26 | 2022-09-22 | 9.530 | 0 | -42,545 | ||
| 2022-09-23 | 2022-09-21 | 9.610 | 42,545 | +6,000 | 0.00% | 408,857 |
| 2022-09-22 | 2022-09-20 | 9.680 | 36,545 | -29,455 | 0.00% | 353,756 |
| 2022-09-21 | 2022-09-19 | 9.700 | 66,000 | -6,000 | 0.00% | 640,200 |
| 2022-09-20 | 2022-09-16 | 9.720 | 72,000 | +72,000 | 0.00% | 699,840 |
| 2022-09-15 | 2022-09-13 | 10.020 | 0 | -7,418 | ||
| 2022-09-14 | 2022-09-09 | 9.880 | 7,418 | -16,000 | 0.00% | 73,290 |
| 2022-09-13 | 2022-09-08 | 9.270 | 23,418 | +23,418 | 0.00% | 217,085 |
| 2022-09-08 | 2022-09-06 | 9.400 | 0 | -38,001 | ||
| 2022-09-07 | 2022-09-05 | 9.500 | 38,001 | -34,000 | 0.00% | 361,010 |
| 2022-09-06 | 2022-09-02 | 9.660 | 72,001 | +30,001 | 0.00% | 695,530 |
| 2022-09-05 | 2022-09-01 | 9.870 | 42,000 | +10,000 | 0.00% | 414,540 |
| 2022-08-26 | 2022-08-24 | 9.810 | 32,000 | +10,000 | 0.00% | 313,920 |
| 2022-08-25 | 2022-08-23 | 9.980 | 22,000 | +12,000 | 0.00% | 219,560 |
| 2022-08-24 | 2022-08-22 | 10.080 | 10,000 | +10,000 | 0.00% | 100,800 |
| 2022-08-18 | 2022-08-16 | 9.960 | 0 | -3,406 | ||
| 2022-08-17 | 2022-08-15 | 9.930 | 3,406 | -18,000 | 0.00% | 33,822 |
| 2022-08-16 | 2022-08-12 | 10.060 | 21,406 | -25,730 | 0.00% | 215,344 |
| 2022-08-15 | 2022-08-11 | 10.140 | 47,136 | +47,136 | 0.00% | 477,959 |
| 2022-08-12 | 2022-08-10 | 10.060 | 0 | -23,406 | ||
| 2022-08-11 | 2022-08-09 | 10.240 | 23,406 | +11,406 | 0.00% | 239,677 |
| 2022-08-10 | 2022-08-08 | 10.200 | 12,000 | +12,000 | 0.00% | 122,400 |
| 2022-08-08 | 2022-08-04 | 10.040 | 0 | -37,000 | ||
| 2022-08-05 | 2022-08-03 | 9.990 | 37,000 | +36,237 | 0.00% | 369,630 |
| 2022-08-04 | 2022-08-02 | 9.780 | 763 | +763 | 0.00% | 7,462 |
| 2022-08-03 | 2022-08-01 | 9.870 | 0 | -31,406 | ||
| 2022-08-02 | 2022-07-29 | 9.850 | 31,406 | +11,406 | 0.00% | 309,349 |
| 2022-08-01 | 2022-07-28 | 10.020 | 20,000 | -24,000 | 0.00% | 200,400 |
| 2022-07-29 | 2022-07-27 | 10.140 | 44,000 | +26,000 | 0.00% | 446,160 |
| 2022-07-28 | 2022-07-26 | 10.140 | 18,000 | +18,000 | 0.00% | 182,520 |
| 2022-07-21 | 2022-07-19 | 10.200 | 0 | -30,455 | ||
| 2022-07-20 | 2022-07-18 | 10.140 | 30,455 | -5,994 | 0.00% | 308,814 |
| 2022-07-19 | 2022-07-15 | 9.840 | 36,449 | +4,447 | 0.00% | 358,658 |
| 2022-07-18 | 2022-07-14 | 10.200 | 32,002 | +20,000 | 0.00% | 326,420 |
| 2022-07-15 | 2022-07-13 | 10.220 | 12,002 | +8,002 | 0.00% | 122,660 |
| 2022-07-14 | 2022-07-12 | 10.300 | 4,000 | -107,680 | 0.00% | 41,200 |
| 2022-07-13 | 2022-07-11 | 10.080 | 111,680 | -32,001 | 0.01% | 1,125,734 |
| 2022-07-12 | 2022-07-08 | 10.360 | 143,681 | +26,000 | 0.01% | 1,488,535 |
| 2022-07-11 | 2022-07-07 | 10.120 | 117,681 | +2,001 | 0.01% | 1,190,932 |
| 2022-07-07 | 2022-07-05 | 10.420 | 115,680 | +4,000 | 0.01% | 1,205,386 |
| 2022-07-06 | 2022-07-04 | 10.540 | 111,680 | +17,999 | 0.01% | 1,177,107 |
| 2022-07-05 | 2022-06-30 | 10.540 | 93,681 | +93,681 | 0.01% | 987,398 |
| 2022-06-29 | 2022-06-27 | 10.320 | 0 | -54,000 | ||
| 2022-06-28 | 2022-06-24 | 9.680 | 54,000 | +54,000 | 0.00% | 522,720 |
| 2022-06-27 | 2022-06-23 | 9.560 | 0 | -74,004 | ||
| 2022-06-24 | 2022-06-22 | 9.580 | 74,004 | -43,998 | 0.01% | 708,958 |
| 2022-06-23 | 2022-06-21 | 9.620 | 118,002 | +118,002 | 0.01% | 1,135,179 |
| 2022-06-22 | 2022-06-20 | 9.500 | 0 | -33,202 | ||
| 2022-06-21 | 2022-06-17 | 9.370 | 33,202 | +24,005 | 0.00% | 311,103 |
| 2022-06-20 | 2022-06-16 | 9.210 | 9,197 | -10,785 | 0.00% | 84,704 |
| 2022-06-17 | 2022-06-15 | 9.350 | 19,982 | -7,542 | 0.00% | 186,832 |
| 2022-06-16 | 2022-06-14 | 9.100 | 27,524 | +27,524 | 0.00% | 250,468 |
| 2022-06-15 | 2022-06-13 | 9.480 | 0 | -3,052 | ||
| 2022-06-14 | 2022-06-10 | 10.480 | 3,052 | +2,044 | 0.00% | 31,985 |
| 2022-06-13 | 2022-06-09 | 10.420 | 1,008 | -2,996 | 0.00% | 10,503 |
| 2022-06-10 | 2022-06-08 | 10.040 | 4,004 | +4,004 | 0.00% | 40,200 |
| 2022-06-06 | 2022-06-01 | 12.320 | 0 | -980 | ||
| 2022-06-02 | 2022-05-31 | 13.240 | 980 | -124,358 | 0.00% | 12,975 |
| 2022-06-01 | 2022-05-30 | 13.500 | 125,338 | +4,000 | 0.01% | 1,692,063 |
| 2022-05-31 | 2022-05-27 | 13.640 | 121,338 | -12,000 | 0.01% | 1,655,050 |
| 2022-05-27 | 2022-05-25 | 13.580 | 133,338 | +84,000 | 0.01% | 1,810,730 |
| 2022-05-26 | 2022-05-24 | 13.460 | 49,338 | -20,000 | 0.00% | 664,089 |
| 2022-05-25 | 2022-05-23 | 13.620 | 69,338 | +40,000 | 0.00% | 944,384 |
| 2022-05-24 | 2022-05-20 | 13.720 | 29,338 | +20,000 | 0.00% | 402,517 |
| 2022-05-23 | 2022-05-19 | 13.500 | 9,338 | -18,633 | 0.00% | 126,063 |
| 2022-05-20 | 2022-05-18 | 13.600 | 27,971 | +26,000 | 0.00% | 380,406 |
| 2022-05-18 | 2022-05-16 | 13.360 | 1,971 | -49,367 | 0.00% | 26,333 |
| 2022-05-17 | 2022-05-13 | 13.480 | 51,338 | +26,000 | 0.00% | 692,036 |
| 2022-05-16 | 2022-05-12 | 13.340 | 25,338 | +22,000 | 0.00% | 338,009 |
| 2022-05-12 | 2022-05-10 | 13.420 | 3,338 | +1 | 0.00% | 44,796 |
| 2022-05-11 | 2022-05-06 | 13.360 | 3,337 | -209 | 0.00% | 44,582 |
| 2022-05-10 | 2022-05-05 | 13.440 | 3,546 | -18,000 | 0.00% | 47,658 |
| 2022-05-06 | 2022-05-04 | 13.380 | 21,546 | +18,000 | 0.00% | 288,285 |
| 2022-05-05 | 2022-05-03 | 13.540 | 3,546 | -9,998 | 0.00% | 48,013 |
| 2022-05-04 | 2022-04-29 | 13.560 | 13,544 | -12,000 | 0.00% | 183,657 |
| 2022-05-03 | 2022-04-28 | 13.520 | 25,544 | +22,000 | 0.00% | 345,355 |
| 2022-04-29 | 2022-04-27 | 13.520 | 3,544 | -10,001 | 0.00% | 47,915 |
| 2022-04-28 | 2022-04-26 | 13.480 | 13,545 | -10,000 | 0.00% | 182,587 |
| 2022-04-27 | 2022-04-25 | 13.480 | 23,545 | +20,001 | 0.00% | 317,387 |
| 2022-04-26 | 2022-04-22 | 13.600 | 3,544 | +1 | 0.00% | 48,198 |
| 2022-04-25 | 2022-04-21 | 13.360 | 3,543 | -22,260 | 0.00% | 47,334 |
| 2022-04-22 | 2022-04-20 | 13.460 | 25,803 | -46,002 | 0.00% | 347,308 |
| 2022-04-21 | 2022-04-19 | 13.240 | 71,805 | +46,000 | 0.00% | 950,698 |
| 2022-04-19 | 2022-04-13 | 11.980 | 25,805 | +25,805 | 0.00% | 309,144 |
| 2022-04-12 | 2022-04-08 | 11.660 | 0 | -10,000 | ||
| 2022-04-11 | 2022-04-07 | 11.580 | 10,000 | +4,000 | 0.00% | 115,800 |
| 2022-04-07 | 2022-04-04 | 11.720 | 6,000 | +6,000 | 0.00% | 70,320 |
| 2022-04-04 | 2022-03-31 | 10.120 | 0 | -9,543 | ||
| 2022-04-01 | 2022-03-30 | 9.460 | 9,543 | -2,000 | 0.00% | 90,277 |
| 2022-03-31 | 2022-03-29 | 9.190 | 11,543 | -10,000 | 0.00% | 106,080 |
| 2022-03-30 | 2022-03-28 | 9.280 | 21,543 | +21,543 | 0.00% | 199,919 |
| 2022-03-29 | 2022-03-25 | 9.120 | 0 | -451,000 | ||
| 2022-03-28 | 2022-03-24 | 9.240 | 451,000 | +449,000 | 0.03% | 4,167,240 |
| 2022-03-25 | 2022-03-23 | 9.170 | 2,000 | -260,000 | 0.00% | 18,340 |
| 2022-03-24 | 2022-03-22 | 9.240 | 262,000 | +242,000 | 0.02% | 2,420,880 |
| 2022-03-23 | 2022-03-21 | 9.200 | 20,000 | +18,000 | 0.00% | 184,000 |
| 2022-03-22 | 2022-03-18 | 8.750 | 2,000 | +2,000 | 0.00% | 17,500 |
| 2022-03-21 | 2022-03-17 | 8.560 | 0 | -44,000 | ||
| 2022-03-18 | 2022-03-16 | 7.990 | 44,000 | +38,000 | 0.00% | 351,560 |
| 2022-03-17 | 2022-03-15 | 7.900 | 6,000 | -14,000 | 0.00% | 47,400 |
| 2022-03-16 | 2022-03-14 | 7.970 | 20,000 | +3,277 | 0.00% | 159,400 |
| 2022-03-15 | 2022-03-11 | 8.300 | 16,723 | -426,000 | 0.00% | 138,801 |
| 2022-03-14 | 2022-03-10 | 8.260 | 442,723 | -20,000 | 0.03% | 3,656,892 |
| 2022-03-11 | 2022-03-09 | 8.160 | 462,723 | +462,179 | 0.03% | 3,775,820 |
| 2022-03-10 | 2022-03-08 | 8.150 | 544 | +544 | 0.00% | 4,434 |
| 2022-03-09 | 2022-03-07 | 8.310 | 0 | -7,073 | ||
| 2022-03-08 | 2022-03-04 | 8.750 | 7,073 | -9,927 | 0.00% | 61,889 |
| 2022-03-07 | 2022-03-03 | 8.990 | 17,000 | +10,000 | 0.00% | 152,830 |
| 2022-03-04 | 2022-03-02 | 9.320 | 7,000 | -14,000 | 0.00% | 65,240 |
| 2022-03-03 | 2022-03-01 | 9.390 | 21,000 | -6,000 | 0.00% | 197,190 |
| 2022-03-02 | 2022-02-28 | 9.740 | 27,000 | -2,000 | 0.00% | 262,980 |
| 2022-03-01 | 2022-02-25 | 9.400 | 29,000 | +8,000 | 0.00% | 272,600 |
| 2022-02-28 | 2022-02-24 | 9.030 | 21,000 | -8,000 | 0.00% | 189,630 |
| 2022-02-24 | 2022-02-22 | 9.270 | 29,000 | +20,000 | 0.00% | 268,830 |
| 2022-02-23 | 2022-02-21 | 9.240 | 9,000 | +6,000 | 0.00% | 83,160 |
| 2022-02-22 | 2022-02-18 | 9.530 | 3,000 | +2,000 | 0.00% | 28,590 |
| 2022-02-21 | 2022-02-17 | 9.450 | 1,000 | -1,000 | 0.00% | 9,450 |
| 2022-02-18 | 2022-02-16 | 9.440 | 2,000 | +219 | 0.00% | 18,880 |
| 2022-02-17 | 2022-02-15 | 9.030 | 1,781 | -2,771 | 0.00% | 16,082 |
| 2022-02-16 | 2022-02-14 | 8.910 | 4,552 | -6,019 | 0.00% | 40,558 |
| 2022-02-15 | 2022-02-11 | 9.180 | 10,571 | -29,429 | 0.00% | 97,042 |
| 2022-02-14 | 2022-02-10 | 9.380 | 40,000 | +24,000 | 0.00% | 375,200 |
| 2022-02-11 | 2022-02-09 | 9.700 | 16,000 | +16,000 | 0.00% | 155,200 |
| 2022-02-10 | 2022-02-08 | 9.240 | 0 | -64,000 | ||
| 2022-02-09 | 2022-02-07 | 9.310 | 64,000 | +50,792 | 0.00% | 595,840 |
| 2022-02-08 | 2022-02-04 | 9.230 | 13,208 | +3,208 | 0.00% | 121,910 |
| 2022-02-07 | 2022-01-31 | 9.140 | 10,000 | -4,000 | 0.00% | 91,400 |
| 2022-02-04 | 2022-01-27 | 9.900 | 14,000 | -42,000 | 0.00% | 138,600 |
| 2022-01-28 | 2022-01-26 | 10.040 | 56,000 | +16,000 | 0.00% | 562,240 |
| 2022-01-27 | 2022-01-25 | 9.930 | 40,000 | +40,000 | 0.00% | 397,200 |
| 2022-01-19 | 2022-01-17 | 8.920 | 0 | -11,813 | ||
| 2022-01-18 | 2022-01-14 | 8.990 | 11,813 | -35,992 | 0.00% | 106,199 |
| 2022-01-17 | 2022-01-13 | 8.990 | 47,805 | -54,491 | 0.00% | 429,767 |
| 2022-01-14 | 2022-01-12 | 9.010 | 102,296 | -79,704 | 0.01% | 921,687 |
| 2022-01-13 | 2022-01-11 | 9.590 | 182,000 | -42,000 | 0.01% | 1,745,380 |
| 2022-01-12 | 2022-01-10 | 9.850 | 224,000 | +2,000 | 0.02% | 2,206,400 |
| 2022-01-11 | 2022-01-07 | 9.410 | 222,000 | -36,000 | 0.02% | 2,089,020 |
| 2022-01-10 | 2022-01-06 | 9.460 | 258,000 | -34,000 | 0.02% | 2,440,680 |
| 2022-01-07 | 2022-01-05 | 9.580 | 292,000 | +12,000 | 0.02% | 2,797,360 |
| 2022-01-06 | 2022-01-04 | 9.800 | 280,000 | +22,000 | 0.02% | 2,744,000 |
| 2022-01-05 | 2022-01-03 | 10.000 | 258,000 | +18,000 | 0.02% | 2,580,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 240,000 | -8,000 | 0.02% | 2,335,200 |
| 2022-01-03 | 2021-12-29 | 9.800 | 248,000 | +8,000 | 0.02% | 2,430,400 |
| 2021-12-29 | 2021-12-24 | 9.460 | 240,000 | -54,000 | 0.02% | 2,270,400 |
| 2021-12-28 | 2021-12-22 | 9.350 | 294,000 | -12,000 | 0.02% | 2,748,900 |
| 2021-12-23 | 2021-12-21 | 9.250 | 306,000 | -22,000 | 0.02% | 2,830,500 |
| 2021-12-20 | 2021-12-16 | 9.510 | 328,000 | -32,000 | 0.02% | 3,119,280 |
| 2021-12-16 | 2021-12-14 | 9.220 | 360,000 | -6,829 | 0.03% | 3,319,200 |
| 2021-12-15 | 2021-12-13 | 9.500 | 366,829 | +6,829 | 0.03% | 3,484,876 |
| 2021-12-14 | 2021-12-10 | 9.860 | 360,000 | -18,000 | 0.03% | 3,549,600 |
| 2021-12-13 | 2021-12-09 | 9.980 | 378,000 | +4,586 | 0.03% | 3,772,440 |
| 2021-12-10 | 2021-12-08 | 9.850 | 373,414 | +6,884 | 0.03% | 3,678,128 |
| 2021-12-09 | 2021-12-07 | 9.990 | 366,530 | -51,707 | 0.03% | 3,661,635 |
| 2021-12-08 | 2021-12-06 | 9.990 | 418,237 | +19,999 | 0.03% | 4,178,188 |
| 2021-12-07 | 2021-12-03 | 10.200 | 398,238 | -71,998 | 0.03% | 4,062,028 |
| 2021-12-06 | 2021-12-02 | 10.200 | 470,236 | -10,001 | 0.03% | 4,796,407 |
| 2021-12-03 | 2021-12-01 | 11.240 | 480,237 | -24,190 | 0.03% | 5,397,864 |
| 2021-12-02 | 2021-11-30 | 11.080 | 504,427 | +16,162 | 0.04% | 5,589,051 |
| 2021-12-01 | 2021-11-29 | 11.120 | 488,265 | -116,160 | 0.03% | 5,429,507 |
| 2021-11-30 | 2021-11-26 | 11.260 | 604,425 | -3,846 | 0.04% | 6,805,826 |
| 2021-11-29 | 2021-11-25 | 10.760 | 608,271 | +20,029 | 0.04% | 6,544,996 |
| 2021-11-26 | 2021-11-24 | 10.360 | 588,242 | +48,000 | 0.04% | 6,094,187 |
| 2021-11-25 | 2021-11-23 | 10.020 | 540,242 | -186 | 0.04% | 5,413,225 |
| 2021-11-24 | 2021-11-22 | 9.990 | 540,428 | -814 | 0.04% | 5,398,876 |
| 2021-11-23 | 2021-11-19 | 9.970 | 541,242 | -3,009 | 0.04% | 5,396,183 |
| 2021-11-22 | 2021-11-18 | 9.970 | 544,251 | +4,720 | 0.04% | 5,426,182 |
| 2021-11-19 | 2021-11-17 | 9.950 | 539,531 | -126 | 0.04% | 5,368,333 |
| 2021-11-18 | 2021-11-16 | 10.000 | 539,657 | -1,398 | 0.04% | 5,396,570 |
| 2021-11-17 | 2021-11-15 | 10.120 | 541,055 | +1,556 | 0.04% | 5,475,477 |
| 2021-11-15 | 2021-11-11 | 10.220 | 539,499 | +48,000 | 0.04% | 5,513,680 |
| 2021-11-10 | 2021-11-08 | 10.020 | 491,499 | +68,000 | 0.03% | 4,924,820 |
| 2021-11-09 | 2021-11-05 | 9.920 | 423,499 | +43,734 | 0.03% | 4,201,110 |
| 2021-11-08 | 2021-11-04 | 10.260 | 379,765 | +88,502 | 0.03% | 3,896,389 |
| 2021-11-05 | 2021-11-03 | 10.180 | 291,263 | +90,000 | 0.02% | 2,965,057 |
| 2021-11-04 | 2021-11-02 | 10.400 | 201,263 | -56,236 | 0.01% | 2,093,135 |
| 2021-11-03 | 2021-11-01 | 11.100 | 257,499 | -8,000 | 0.02% | 2,858,239 |
| 2021-11-02 | 2021-10-29 | 12.120 | 265,499 | +43,263 | 0.02% | 3,217,848 |
| 2021-11-01 | 2021-10-28 | 12.700 | 222,236 | -67,263 | 0.02% | 2,822,397 |
| 2021-10-29 | 2021-10-27 | 13.200 | 289,499 | +59,263 | 0.02% | 3,821,387 |
| 2021-10-28 | 2021-10-26 | 13.380 | 230,236 | +22,000 | 0.02% | 3,080,558 |
| 2021-10-26 | 2021-10-22 | 12.460 | 208,236 | +22,236 | 0.01% | 2,594,621 |
| 2021-10-25 | 2021-10-21 | 12.140 | 186,000 | +20,804 | 0.01% | 2,258,040 |
| 2021-10-22 | 2021-10-20 | 11.080 | 165,196 | -256,000 | 0.01% | 1,830,372 |
| 2021-10-21 | 2021-10-19 | 10.680 | 421,196 | +275,196 | 0.03% | 4,498,373 |
| 2021-10-19 | 2021-10-15 | 9.860 | 146,000 | -41,499 | 0.01% | 1,439,560 |
| 2021-10-18 | 2021-10-12 | 9.700 | 187,499 | -13,706 | 0.01% | 1,818,740 |
| 2021-10-15 | 2021-10-11 | 9.870 | 201,205 | +17,768 | 0.01% | 1,985,893 |
| 2021-10-12 | 2021-10-08 | 9.970 | 183,437 | +57,437 | 0.01% | 1,828,867 |
| 2021-10-05 | 2021-09-30 | 9.960 | 126,000 | -172,352 | 0.01% | 1,254,960 |
| 2021-10-04 | 2021-09-29 | 9.980 | 298,352 | +148,753 | 0.02% | 2,977,553 |
| 2021-09-30 | 2021-09-28 | 9.980 | 149,599 | +23,599 | 0.01% | 1,492,998 |
| 2021-09-29 | 2021-09-27 | 10.140 | 126,000 | -26,000 | 0.01% | 1,277,640 |
| 2021-09-28 | 2021-09-24 | 10.440 | 152,000 | +26,000 | 0.01% | 1,586,880 |
| 2021-09-27 | 2021-09-23 | 10.640 | 126,000 | -422,000 | 0.01% | 1,340,640 |
| 2021-09-23 | 2021-09-20 | 10.700 | 548,000 | -1,508 | 0.04% | 5,863,600 |
| 2021-09-21 | 2021-09-17 | 11.300 | 549,508 | -139,551 | 0.04% | 6,209,440 |
| 2021-09-20 | 2021-09-16 | 10.740 | 689,059 | -70,000 | 0.05% | 7,400,494 |
| 2021-09-17 | 2021-09-15 | 10.680 | 759,059 | +131,159 | 0.05% | 8,106,750 |
| 2021-09-16 | 2021-09-14 | 10.760 | 627,900 | -10,000 | 0.04% | 6,756,204 |
| 2021-09-15 | 2021-09-13 | 10.720 | 637,900 | -2,000 | 0.04% | 6,838,288 |
| 2021-09-14 | 2021-09-10 | 10.720 | 639,900 | -58,000 | 0.04% | 6,859,728 |
| 2021-09-10 | 2021-09-08 | 10.580 | 697,900 | +570,401 | 0.05% | 7,383,782 |
| 2021-09-09 | 2021-09-07 | 10.520 | 127,499 | +129 | 0.01% | 1,341,289 |
| 2021-09-08 | 2021-09-06 | 10.700 | 127,370 | -178,129 | 0.01% | 1,362,859 |
| 2021-09-07 | 2021-09-03 | 10.720 | 305,499 | +132,000 | 0.02% | 3,274,949 |
| 2021-09-06 | 2021-09-02 | 10.660 | 173,499 | +32,000 | 0.01% | 1,849,499 |
| 2021-09-03 | 2021-09-01 | 10.640 | 141,499 | +14,000 | 0.01% | 1,505,549 |
| 2021-09-01 | 2021-08-30 | 10.600 | 127,499 | -162,000 | 0.01% | 1,351,489 |
| 2021-08-31 | 2021-08-27 | 10.540 | 289,499 | +132,000 | 0.02% | 3,051,319 |
| 2021-08-30 | 2021-08-26 | 10.600 | 157,499 | -76,000 | 0.01% | 1,669,489 |
| 2021-08-27 | 2021-08-25 | 10.540 | 233,499 | +100,000 | 0.02% | 2,461,079 |
| 2021-08-26 | 2021-08-24 | 10.400 | 133,499 | -20,000 | 0.01% | 1,388,390 |
| 2021-08-25 | 2021-08-23 | 10.280 | 153,499 | -158,000 | 0.01% | 1,577,970 |
| 2021-08-24 | 2021-08-20 | 10.160 | 311,499 | +106,000 | 0.02% | 3,164,830 |
| 2021-08-23 | 2021-08-19 | 10.320 | 205,499 | +24,000 | 0.01% | 2,120,750 |
| 2021-08-20 | 2021-08-18 | 10.360 | 181,499 | +36,000 | 0.01% | 1,880,330 |
| 2021-08-19 | 2021-08-17 | 10.300 | 145,499 | +10,000 | 0.01% | 1,498,640 |
| 2021-08-18 | 2021-08-16 | 10.560 | 135,499 | -4,000 | 0.01% | 1,430,869 |
| 2021-08-17 | 2021-08-13 | 11.000 | 139,499 | -142,000 | 0.01% | 1,534,489 |
| 2021-08-16 | 2021-08-12 | 11.360 | 281,499 | +64,000 | 0.02% | 3,197,829 |
| 2021-08-13 | 2021-08-11 | 11.260 | 217,499 | +20,000 | 0.02% | 2,449,039 |
| 2021-08-12 | 2021-08-10 | 10.520 | 197,499 | +34,000 | 0.01% | 2,077,689 |
| 2021-08-11 | 2021-08-09 | 10.200 | 163,499 | -2,000 | 0.01% | 1,667,690 |
| 2021-08-10 | 2021-08-06 | 10.560 | 165,499 | -66,000 | 0.01% | 1,747,669 |
| 2021-08-09 | 2021-08-05 | 10.620 | 231,499 | +8,000 | 0.02% | 2,458,519 |
| 2021-08-06 | 2021-08-04 | 11.220 | 223,499 | -4,000 | 0.02% | 2,507,659 |
| 2021-08-05 | 2021-08-03 | 10.940 | 227,499 | -76,000 | 0.02% | 2,488,839 |
| 2021-08-04 | 2021-08-02 | 11.240 | 303,499 | +106,000 | 0.02% | 3,411,329 |
| 2021-08-03 | 2021-07-30 | 11.000 | 197,499 | +52,000 | 0.01% | 2,172,489 |
| 2021-08-02 | 2021-07-29 | 11.200 | 145,499 | +14,000 | 0.01% | 1,629,589 |
| 2021-07-30 | 2021-07-28 | 10.740 | 131,499 | -106,000 | 0.01% | 1,412,299 |
| 2021-07-29 | 2021-07-27 | 10.420 | 237,499 | +132,000 | 0.02% | 2,474,740 |
| 2021-07-28 | 2021-07-26 | 10.860 | 105,499 | -22,000 | 0.01% | 1,145,719 |
| 2021-07-27 | 2021-07-23 | 11.060 | 127,499 | +48,000 | 0.01% | 1,410,139 |
| 2021-07-26 | 2021-07-22 | 11.020 | 79,499 | -324,000 | 0.01% | 876,079 |
| 2021-07-23 | 2021-07-21 | 11.000 | 403,499 | +374,000 | 0.03% | 4,438,489 |
| 2021-07-22 | 2021-07-20 | 11.280 | 29,499 | +4,000 | 0.00% | 332,749 |
| 2021-07-21 | 2021-07-19 | 11.640 | 25,499 | +20,000 | 0.00% | 296,808 |
| 2021-07-20 | 2021-07-16 | 11.860 | 5,499 | +4,000 | 0.00% | 65,218 |
| 2021-07-19 | 2021-07-15 | 11.740 | 1,499 | -48,000 | 0.00% | 17,598 |
| 2021-07-16 | 2021-07-14 | 11.860 | 49,499 | +48,000 | 0.00% | 587,058 |
| 2021-07-15 | 2021-07-13 | 11.760 | 1,499 | -4,000 | 0.00% | 17,628 |
| 2021-07-14 | 2021-07-12 | 11.680 | 5,499 | +4,000 | 0.00% | 64,228 |
| 2021-07-09 | 2021-07-07 | 11.500 | 1,499 | -14,000 | 0.00% | 17,238 |
| 2021-07-08 | 2021-07-06 | 11.280 | 15,499 | +14,000 | 0.00% | 174,829 |
| 2021-07-07 | 2021-07-05 | 11.420 | 1,499 | -191 | 0.00% | 17,119 |
| 2021-07-05 | 2021-06-30 | 11.380 | 1,690 | +191 | 0.00% | 19,232 |
| 2021-06-29 | 2021-06-25 | 11.700 | 1,499 | -150,000 | 0.00% | 17,538 |
| 2021-06-28 | 2021-06-24 | 12.460 | 151,499 | +150,000 | 0.01% | 1,887,678 |
| 2021-06-25 | 2021-06-23 | 12.400 | 1,499 | -40,000 | 0.00% | 18,588 |
| 2021-06-24 | 2021-06-22 | 12.140 | 41,499 | +40,000 | 0.00% | 503,798 |
| 2021-06-16 | 2021-06-11 | 11.520 | 1,499 | -6,000 | 0.00% | 17,268 |
| 2021-06-15 | 2021-06-10 | 11.480 | 7,499 | +6,000 | 0.00% | 86,089 |
| 2021-05-28 | 2021-05-26 | 12.040 | 1,499 | -4,000 | 0.00% | 18,048 |
| 2021-05-27 | 2021-05-25 | 11.920 | 5,499 | -6,000 | 0.00% | 65,548 |
| 2021-05-26 | 2021-05-24 | 11.680 | 11,499 | +6,000 | 0.00% | 134,308 |
| 2021-05-25 | 2021-05-21 | 12.100 | 5,499 | +2,000 | 0.00% | 66,538 |
| 2021-05-24 | 2021-05-20 | 11.940 | 3,499 | -18,000 | 0.00% | 41,778 |
| 2021-05-21 | 2021-05-18 | 12.340 | 21,499 | +20,000 | 0.00% | 265,298 |
| 2021-05-20 | 2021-05-17 | 12.200 | 1,499 | -14,000 | 0.00% | 18,288 |
| 2021-05-18 | 2021-05-14 | 11.800 | 15,499 | -8,000 | 0.00% | 182,888 |
| 2021-05-17 | 2021-05-13 | 11.560 | 23,499 | -2,000 | 0.00% | 271,648 |
| 2021-05-14 | 2021-05-12 | 11.700 | 25,499 | +19,617 | 0.00% | 298,338 |
| 2021-05-13 | 2021-05-11 | 11.480 | 5,882 | -218,000 | 0.00% | 67,525 |
| 2021-05-12 | 2021-05-10 | 12.380 | 223,882 | +174,000 | 0.02% | 2,771,659 |
| 2021-05-11 | 2021-05-07 | 11.560 | 49,882 | +20,000 | 0.00% | 576,636 |
| 2021-05-07 | 2021-05-05 | 11.520 | 29,882 | -12,000 | 0.00% | 344,241 |
| 2021-05-06 | 2021-05-04 | 11.600 | 41,882 | -8,000 | 0.00% | 485,831 |
| 2021-05-05 | 2021-05-03 | 11.400 | 49,882 | -40,000 | 0.00% | 568,655 |
| 2021-05-04 | 2021-04-30 | 11.800 | 89,882 | -64,000 | 0.01% | 1,060,608 |
| 2021-05-03 | 2021-04-29 | 11.900 | 153,882 | +134,000 | 0.01% | 1,831,196 |
| 2021-04-30 | 2021-04-28 | 11.720 | 19,882 | +18,000 | 0.00% | 233,017 |
| 2021-04-28 | 2021-04-26 | 11.760 | 1,882 | -32,000 | 0.00% | 22,132 |
| 2021-04-27 | 2021-04-23 | 11.400 | 33,882 | +18,000 | 0.00% | 386,255 |
| 2021-04-26 | 2021-04-22 | 11.840 | 15,882 | +10,000 | 0.00% | 188,043 |
| 2021-04-23 | 2021-04-21 | 11.780 | 5,882 | -2,000 | 0.00% | 69,290 |
| 2021-04-22 | 2021-04-20 | 11.820 | 7,882 | -42,000 | 0.00% | 93,165 |
| 2021-04-21 | 2021-04-19 | 11.740 | 49,882 | -372,000 | 0.00% | 585,615 |
| 2021-04-20 | 2021-04-16 | 11.740 | 421,882 | +390,000 | 0.03% | 4,952,895 |
| 2021-04-19 | 2021-04-15 | 10.860 | 31,882 | -406,000 | 0.00% | 346,239 |
| 2021-04-16 | 2021-04-14 | 10.940 | 437,882 | +436,000 | 0.03% | 4,790,429 |
| 2021-04-14 | 2021-04-12 | 10.740 | 1,882 | -32,118 | 0.00% | 20,213 |
| 2021-04-13 | 2021-04-09 | 10.700 | 34,000 | +34,000 | 0.00% | 363,800 |
| 2021-04-12 | 2021-04-08 | 10.680 | 0 | -28,000 | ||
| 2021-04-09 | 2021-04-07 | 10.320 | 28,000 | +28,000 | 0.00% | 288,960 |
| 2021-04-08 | 2021-04-01 | 9.800 | 0 | -80,000 | ||
| 2021-04-07 | 2021-03-31 | 9.780 | 80,000 | +80,000 | 0.01% | 782,400 |
| 2021-04-01 | 2021-03-30 | 9.750 | 0 | -56,000 | ||
| 2021-03-31 | 2021-03-29 | 9.530 | 56,000 | +55,756 | 0.00% | 533,680 |
| 2021-03-26 | 2021-03-24 | 8.170 | 244 | -193 | 0.00% | 1,993 |
| 2021-03-25 | 2021-03-23 | 8.570 | 437 | -93 | 0.00% | 3,745 |
| 2021-03-23 | 2021-03-19 | 7.930 | 530 | -2,000 | 0.00% | 4,203 |
| 2021-03-19 | 2021-03-17 | 7.820 | 2,530 | +2,000 | 0.00% | 19,785 |
| 2021-03-17 | 2021-03-15 | 7.930 | 530 | -18,015 | 0.00% | 4,203 |
| 2021-03-16 | 2021-03-12 | 8.080 | 18,545 | -16,000 | 0.00% | 149,844 |
| 2021-03-15 | 2021-03-11 | 8.020 | 34,545 | +34,545 | 0.00% | 277,051 |
| 2021-03-11 | 2021-03-09 | 7.770 | 0 | -6,000 | ||
| 2021-03-10 | 2021-03-08 | 7.560 | 6,000 | -8,000 | 0.00% | 45,360 |
| 2021-03-09 | 2021-03-05 | 7.400 | 14,000 | +14,000 | 0.00% | 103,600 |
| 2021-03-08 | 2021-03-04 | 7.690 | 0 | -44,000 | ||
| 2021-03-05 | 2021-03-03 | 6.920 | 44,000 | +10,000 | 0.00% | 304,480 |
| 2021-03-04 | 2021-03-02 | 6.940 | 34,000 | +28,000 | 0.00% | 235,960 |
| 2021-03-03 | 2021-03-01 | 6.800 | 6,000 | +6,000 | 0.00% | 40,800 |
| 2021-03-02 | 2021-02-26 | 6.700 | 0 | -36,000 | ||
| 2021-03-01 | 2021-02-25 | 6.590 | 36,000 | -32,000 | 0.00% | 237,240 |
| 2021-02-26 | 2021-02-24 | 6.590 | 68,000 | +20,000 | 0.00% | 448,120 |
| 2021-02-25 | 2021-02-23 | 6.920 | 48,000 | +48,000 | 0.00% | 332,160 |
| 2021-02-24 | 2021-02-22 | 6.850 | 0 | -40,000 | ||
| 2021-02-23 | 2021-02-19 | 6.910 | 40,000 | +22,000 | 0.00% | 276,400 |
| 2021-02-22 | 2021-02-18 | 6.240 | 18,000 | +16,000 | 0.00% | 112,320 |
| 2021-02-19 | 2021-02-17 | 6.220 | 2,000 | -10,000 | 0.00% | 12,440 |
| 2021-02-18 | 2021-02-16 | 6.290 | 12,000 | +2,000 | 0.00% | 75,480 |
| 2021-02-17 | 2021-02-11 | 6.280 | 10,000 | -2,000 | 0.00% | 62,800 |
| 2021-02-16 | 2021-02-09 | 6.230 | 12,000 | -98,000 | 0.00% | 74,760 |
| 2021-02-10 | 2021-02-08 | 5.850 | 110,000 | -10,000 | 0.01% | 643,500 |
| 2021-02-09 | 2021-02-05 | 5.930 | 120,000 | +28,000 | 0.01% | 711,600 |
| 2021-02-08 | 2021-02-04 | 5.980 | 92,000 | +80,000 | 0.01% | 550,160 |
| 2021-02-05 | 2021-02-03 | 5.660 | 12,000 | +12,000 | 0.00% | 67,920 |
| 2021-02-03 | 2021-02-01 | 5.500 | 0 | -14,000 | ||
| 2021-02-02 | 2021-01-29 | 5.230 | 14,000 | +14,000 | 0.00% | 73,220 |
| 2021-01-26 | 2021-01-22 | 5.510 | 0 | -14,000 | ||
| 2021-01-25 | 2021-01-21 | 4.870 | 14,000 | +14,000 | 0.00% | 68,180 |
| 2021-01-22 | 2021-01-20 | 4.840 | 0 | -2,000 | ||
| 2021-01-18 | 2021-01-14 | 4.520 | 2,000 | -16,000 | 0.00% | 9,040 |
| 2021-01-15 | 2021-01-13 | 4.910 | 18,000 | -12,000 | 0.00% | 88,380 |
| 2021-01-14 | 2021-01-12 | 4.490 | 30,000 | -2,000 | 0.00% | 134,700 |
| 2021-01-13 | 2021-01-11 | 4.490 | 32,000 | +8,000 | 0.00% | 143,680 |
| 2021-01-12 | 2021-01-08 | 4.560 | 24,000 | +24,000 | 0.00% | 109,440 |
| 2021-01-08 | 2021-01-06 | 4.580 | 0 | -16,000 | ||
| 2021-01-07 | 2021-01-05 | 4.490 | 16,000 | +4,000 | 0.00% | 71,840 |
| 2021-01-06 | 2021-01-04 | 4.540 | 12,000 | -8,000 | 0.00% | 54,480 |
| 2021-01-05 | 2020-12-31 | 4.470 | 20,000 | -52,000 | 0.00% | 89,400 |
| 2021-01-04 | 2020-12-29 | 4.480 | 72,000 | +72,000 | 0.01% | 322,560 |
| 2020-12-29 | 2020-12-24 | 4.670 | 0 | -72,000 | ||
| 2020-12-28 | 2020-12-22 | 4.540 | 72,000 | +70,000 | 0.01% | 326,880 |
| 2020-12-23 | 2020-12-21 | 4.560 | 2,000 | -8,000 | 0.00% | 9,120 |
| 2020-12-22 | 2020-12-18 | 4.540 | 10,000 | -2,000 | 0.00% | 45,400 |
| 2020-12-21 | 2020-12-17 | 4.540 | 12,000 | -42,000 | 0.00% | 54,480 |
| 2020-12-18 | 2020-12-16 | 4.500 | 54,000 | -40,000 | 0.00% | 243,000 |
| 2020-12-17 | 2020-12-15 | 4.650 | 94,000 | -16,000 | 0.01% | 437,100 |
| 2020-12-16 | 2020-12-14 | 4.630 | 110,000 | -34,000 | 0.01% | 509,300 |
| 2020-12-14 | 2020-12-10 | 4.700 | 144,000 | +38,000 | 0.01% | 676,800 |
| 2020-12-11 | 2020-12-09 | 4.700 | 106,000 | -10,000 | 0.01% | 498,200 |
| 2020-12-10 | 2020-12-08 | 4.700 | 116,000 | -4,000 | 0.01% | 545,200 |
| 2020-12-09 | 2020-12-07 | 4.700 | 120,000 | -8,000 | 0.01% | 564,000 |
| 2020-12-08 | 2020-12-04 | 4.790 | 128,000 | -6,000 | 0.01% | 613,120 |
| 2020-12-07 | 2020-12-03 | 5.300 | 134,000 | -18,000 | 0.01% | 710,200 |
| 2020-12-04 | 2020-12-02 | 4.830 | 152,000 | -10,000 | 0.01% | 734,160 |
| 2020-12-03 | 2020-12-01 | 5.000 | 162,000 | +68,000 | 0.01% | 810,000 |
| 2020-12-02 | 2020-11-30 | 5.130 | 94,000 | -692,000 | 0.01% | 482,220 |
| 2020-12-01 | 2020-11-27 | 5.270 | 786,000 | -100,000 | 0.05% | 4,142,220 |
| 2020-11-30 | 2020-11-26 | 5.480 | 886,000 | -26,000 | 0.06% | 4,855,280 |
| 2020-11-27 | 2020-11-25 | 5.440 | 912,000 | +118,000 | 0.06% | 4,961,280 |
| 2020-11-26 | 2020-11-24 | 5.390 | 794,000 | -106,000 | 0.06% | 4,279,660 |
| 2020-11-25 | 2020-11-23 | 5.540 | 900,000 | +122,000 | 0.06% | 4,986,000 |
| 2020-11-24 | 2020-11-20 | 5.460 | 778,000 | -108,000 | 0.05% | 4,247,880 |
| 2020-11-23 | 2020-11-19 | 5.460 | 886,000 | +30,000 | 0.06% | 4,837,560 |
| 2020-11-20 | 2020-11-18 | 5.180 | 856,000 | +124,000 | 0.06% | 4,434,080 |
| 2020-11-19 | 2020-11-17 | 5.080 | 732,000 | -118,000 | 0.05% | 3,718,560 |
| 2020-11-18 | 2020-11-16 | 5.360 | 850,000 | +84,000 | 0.06% | 4,556,000 |
| 2020-11-17 | 2020-11-13 | 4.690 | 766,000 | -156,000 | 0.05% | 3,592,540 |
| 2020-11-16 | 2020-11-12 | 4.380 | 922,000 | +102,000 | 0.06% | 4,038,360 |
| 2020-11-13 | 2020-11-11 | 4.360 | 820,000 | +656,000 | 0.06% | 3,575,200 |
| 2020-11-12 | 2020-11-10 | 4.330 | 164,000 | +8,000 | 0.01% | 710,120 |
| 2020-11-11 | 2020-11-09 | 4.340 | 156,000 | +6,000 | 0.01% | 677,040 |
| 2020-11-10 | 2020-11-06 | 4.340 | 150,000 | +52,000 | 0.01% | 651,000 |
| 2020-11-09 | 2020-11-05 | 4.370 | 98,000 | +14,000 | 0.01% | 428,260 |
| 2020-11-06 | 2020-11-04 | 4.330 | 84,000 | +2,000 | 0.01% | 363,720 |
| 2020-11-05 | 2020-11-03 | 4.340 | 82,000 | +14,000 | 0.01% | 355,880 |
| 2020-11-04 | 2020-11-02 | 4.340 | 68,000 | +14,000 | 0.00% | 295,120 |
| 2020-11-03 | 2020-10-30 | 4.330 | 54,000 | -6,000 | 0.00% | 233,820 |
| 2020-10-30 | 2020-10-28 | 4.340 | 60,000 | +4,000 | 0.00% | 260,400 |
| 2020-10-29 | 2020-10-27 | 4.380 | 56,000 | +12,000 | 0.00% | 245,280 |
| 2020-10-28 | 2020-10-23 | 4.420 | 44,000 | +40,000 | 0.00% | 194,480 |
| 2020-10-27 | 2020-10-22 | 4.290 | 4,000 | -16,000 | 0.00% | 17,160 |
| 2020-10-23 | 2020-10-21 | 4.290 | 20,000 | +20,000 | 0.00% | 85,800 |
| 2020-10-22 | 2020-10-20 | 4.270 | 0 | -2,000 | ||
| 2020-10-21 | 2020-10-19 | 4.260 | 2,000 | -2,000 | 0.00% | 8,520 |
| 2020-10-20 | 2020-10-16 | 4.280 | 4,000 | +4,000 | 0.00% | 17,120 |
| 2020-10-19 | 2020-10-15 | 4.270 | 0 | -14,000 | ||
| 2020-10-16 | 2020-10-14 | 4.290 | 14,000 | -14,000 | 0.00% | 60,060 |
| 2020-10-15 | 2020-10-12 | 4.290 | 28,000 | +28,000 | 0.00% | 120,120 |
| 2020-10-09 | 2020-10-07 | 4.320 | 0 | -28,394 | ||
| 2020-10-08 | 2020-10-06 | 4.340 | 28,394 | -2,000 | 0.00% | 123,230 |
| 2020-10-07 | 2020-10-05 | 4.330 | 30,394 | -4,000 | 0.00% | 131,606 |
| 2020-10-06 | 2020-09-30 | 4.350 | 34,394 | -14,000 | 0.00% | 149,614 |
| 2020-10-05 | 2020-09-29 | 4.310 | 48,394 | -20,000 | 0.00% | 208,578 |
| 2020-09-30 | 2020-09-28 | 4.300 | 68,394 | -10,000 | 0.00% | 294,094 |
| 2020-09-29 | 2020-09-25 | 4.290 | 78,394 | -10,000 | 0.01% | 336,310 |
| 2020-09-28 | 2020-09-24 | 4.310 | 88,394 | -10,000 | 0.01% | 380,978 |
| 2020-09-25 | 2020-09-23 | 4.300 | 98,394 | -2,000 | 0.01% | 423,094 |
| 2020-09-24 | 2020-09-22 | 4.320 | 100,394 | +6,000 | 0.01% | 433,702 |
| 2020-09-23 | 2020-09-21 | 4.310 | 94,394 | +6,000 | 0.01% | 406,838 |
| 2020-09-22 | 2020-09-18 | 4.350 | 88,394 | -4,000 | 0.01% | 384,514 |
| 2020-09-21 | 2020-09-17 | 4.270 | 92,394 | -4,001 | 0.01% | 394,522 |
| 2020-09-18 | 2020-09-16 | 4.280 | 96,395 | -71 | 0.01% | 412,571 |
| 2020-09-17 | 2020-09-15 | 4.300 | 96,466 | +1,087 | 0.01% | 414,804 |
| 2020-09-16 | 2020-09-14 | 4.300 | 95,379 | -621 | 0.01% | 410,130 |
| 2020-09-15 | 2020-09-11 | 4.330 | 96,000 | -12,000 | 0.01% | 415,680 |
| 2020-09-14 | 2020-09-10 | 4.330 | 108,000 | +8,000 | 0.01% | 467,640 |
| 2020-09-11 | 2020-09-09 | 4.330 | 100,000 | +6,000 | 0.01% | 433,000 |
| 2020-09-10 | 2020-09-08 | 4.360 | 94,000 | -6,000 | 0.01% | 409,840 |
| 2020-09-08 | 2020-09-04 | 4.370 | 100,000 | +10,000 | 0.01% | 437,000 |
| 2020-09-07 | 2020-09-03 | 4.390 | 90,000 | -8,000 | 0.01% | 395,100 |
| 2020-09-04 | 2020-09-02 | 4.410 | 98,000 | +8,394 | 0.01% | 432,180 |
| 2020-09-03 | 2020-09-01 | 4.420 | 89,606 | -2,000 | 0.01% | 396,059 |
| 2020-09-02 | 2020-08-31 | 4.570 | 91,606 | +2,000 | 0.01% | 418,639 |
| 2020-08-27 | 2020-08-25 | 4.380 | 89,606 | -2,000 | 0.01% | 392,474 |
| 2020-08-26 | 2020-08-24 | 4.370 | 91,606 | -10,000 | 0.01% | 400,318 |
| 2020-08-25 | 2020-08-21 | 4.420 | 101,606 | -8,970 | 0.01% | 449,099 |
| 2020-08-24 | 2020-08-20 | 4.420 | 110,576 | +11,934 | 0.01% | 488,746 |
| 2020-08-21 | 2020-08-19 | 4.420 | 98,642 | +10,641 | 0.01% | 435,998 |
| 2020-08-19 | 2020-08-17 | 4.430 | 88,001 | -4,000 | 0.01% | 389,844 |
| 2020-08-18 | 2020-08-14 | 4.420 | 92,001 | -20,000 | 0.01% | 406,644 |
| 2020-08-17 | 2020-08-13 | 4.400 | 112,001 | +22,000 | 0.01% | 492,804 |
| 2020-08-14 | 2020-08-12 | 4.430 | 90,001 | +2,000 | 0.01% | 398,704 |
| 2020-08-13 | 2020-08-11 | 4.400 | 88,001 | -4,000 | 0.01% | 387,204 |
| 2020-08-12 | 2020-08-10 | 4.420 | 92,001 | -50,000 | 0.01% | 406,644 |
| 2020-08-11 | 2020-08-07 | 4.410 | 142,001 | -72,000 | 0.01% | 626,224 |
| 2020-08-10 | 2020-08-06 | 4.460 | 214,001 | +14,000 | 0.01% | 954,444 |
| 2020-08-07 | 2020-08-05 | 4.510 | 200,001 | -8,000 | 0.01% | 902,005 |
| 2020-08-06 | 2020-08-04 | 4.550 | 208,001 | +2,000 | 0.01% | 946,405 |
| 2020-08-05 | 2020-08-03 | 4.550 | 206,001 | -6,000 | 0.01% | 937,305 |
| 2020-07-30 | 2020-07-28 | 4.650 | 212,001 | -2,000 | 0.01% | 985,805 |
| 2020-07-27 | 2020-07-23 | 4.430 | 214,001 | -4,000 | 0.01% | 948,024 |
| 2020-07-24 | 2020-07-22 | 4.310 | 218,001 | -20,000 | 0.02% | 939,584 |
| 2020-07-23 | 2020-07-21 | 4.310 | 238,001 | -8,000 | 0.02% | 1,025,784 |
| 2020-07-22 | 2020-07-20 | 4.290 | 246,001 | -2,000 | 0.02% | 1,055,344 |
| 2020-07-21 | 2020-07-17 | 4.280 | 248,001 | -14,000 | 0.02% | 1,061,444 |
| 2020-07-20 | 2020-07-16 | 4.270 | 262,001 | +114,000 | 0.02% | 1,118,744 |
| 2020-07-17 | 2020-07-15 | 4.270 | 148,001 | +24,000 | 0.01% | 631,964 |
| 2020-07-16 | 2020-07-14 | 4.260 | 124,001 | +36,000 | 0.01% | 528,244 |
| 2020-07-15 | 2020-07-13 | 4.280 | 88,001 | -74,000 | 0.01% | 376,644 |
| 2020-07-14 | 2020-07-10 | 4.290 | 162,001 | +18,000 | 0.01% | 694,984 |
| 2020-07-13 | 2020-07-09 | 4.320 | 144,001 | +52,000 | 0.01% | 622,084 |
| 2020-07-10 | 2020-07-08 | 4.310 | 92,001 | +2,000 | 0.01% | 396,524 |
| 2020-07-09 | 2020-07-07 | 4.300 | 90,001 | -24 | 0.01% | 387,004 |
| 2020-07-08 | 2020-07-06 | 4.250 | 90,025 | -444 | 0.01% | 382,606 |
| 2020-07-07 | 2020-07-03 | 4.280 | 90,469 | -94,000 | 0.01% | 387,207 |
| 2020-07-06 | 2020-07-02 | 4.300 | 184,469 | -2,000 | 0.01% | 793,217 |
| 2020-07-02 | 2020-06-29 | 4.310 | 186,469 | +12,000 | 0.01% | 803,681 |
| 2020-06-30 | 2020-06-26 | 4.320 | 174,469 | +14,000 | 0.01% | 753,706 |
| 2020-06-29 | 2020-06-24 | 4.310 | 160,469 | -2,000 | 0.01% | 691,621 |
| 2020-06-26 | 2020-06-23 | 4.300 | 162,469 | +2,000 | 0.01% | 698,617 |
| 2020-06-23 | 2020-06-19 | 4.310 | 160,469 | -2,000 | 0.01% | 691,621 |
| 2020-06-16 | 2020-06-12 | 4.300 | 162,469 | +4,000 | 0.01% | 698,617 |
| 2020-06-15 | 2020-06-11 | 4.320 | 158,469 | +18,000 | 0.01% | 684,586 |
| 2020-06-05 | 2020-06-03 | 4.500 | 140,469 | +10,000 | 0.01% | 632,110 |
| 2020-06-04 | 2020-06-02 | 4.470 | 130,469 | +2,000 | 0.01% | 583,196 |
| 2020-06-02 | 2020-05-29 | 4.500 | 128,469 | -22,000 | 0.01% | 578,110 |
| 2020-06-01 | 2020-05-28 | 4.660 | 150,469 | +4,000 | 0.01% | 701,186 |
| 2020-05-22 | 2020-05-20 | 4.420 | 146,469 | +26,000 | 0.01% | 647,393 |
| 2020-05-21 | 2020-05-19 | 4.460 | 120,469 | +28,000 | 0.01% | 537,292 |
| 2020-05-20 | 2020-05-18 | 4.530 | 92,469 | -30,000 | 0.01% | 418,885 |
| 2020-05-06 | 2020-05-04 | 4.500 | 122,469 | -20,000 | 0.01% | 551,110 |
| 2020-05-05 | 2020-04-29 | 4.590 | 142,469 | +16,000 | 0.01% | 653,933 |
| 2020-05-04 | 2020-04-28 | 4.560 | 126,469 | +24,000 | 0.01% | 576,699 |
| 2020-04-29 | 2020-04-27 | 4.580 | 102,469 | +10,000 | 0.01% | 469,308 |
| 2020-04-28 | 2020-04-24 | 4.620 | 92,469 | -160,000 | 0.01% | 427,207 |
| 2020-04-27 | 2020-04-23 | 4.560 | 252,469 | +40,000 | 0.02% | 1,151,259 |
| 2020-04-23 | 2020-04-21 | 4.600 | 212,469 | +65,212 | 0.01% | 977,357 |
| 2020-04-22 | 2020-04-20 | 4.640 | 147,257 | +54,188 | 0.01% | 683,272 |
| 2020-04-21 | 2020-04-17 | 4.620 | 93,069 | -119,400 | 0.01% | 429,979 |
| 2020-04-20 | 2020-04-16 | 4.660 | 212,469 | +70,000 | 0.01% | 990,106 |
| 2020-04-17 | 2020-04-15 | 4.500 | 142,469 | +50,000 | 0.01% | 641,110 |
| 2020-04-16 | 2020-04-14 | 4.500 | 92,469 | -170,000 | 0.01% | 416,110 |
| 2020-04-15 | 2020-04-09 | 4.500 | 262,469 | +22,000 | 0.02% | 1,181,110 |
| 2020-04-14 | 2020-04-08 | 4.490 | 240,469 | -10,000 | 0.02% | 1,079,706 |
| 2020-04-09 | 2020-04-07 | 4.460 | 250,469 | +58,000 | 0.02% | 1,117,092 |
| 2020-04-08 | 2020-04-06 | 4.460 | 192,469 | +2,000 | 0.01% | 858,412 |
| 2020-04-07 | 2020-04-03 | 4.480 | 190,469 | +22,000 | 0.01% | 853,301 |
| 2020-04-06 | 2020-04-02 | 4.500 | 168,469 | -194,000 | 0.01% | 758,110 |
| 2020-04-03 | 2020-04-01 | 4.490 | 362,469 | +26,000 | 0.03% | 1,627,486 |
| 2020-04-02 | 2020-03-31 | 4.490 | 336,469 | +22,000 | 0.02% | 1,510,746 |
| 2020-04-01 | 2020-03-30 | 4.450 | 314,469 | +56,000 | 0.02% | 1,399,387 |
| 2020-03-31 | 2020-03-27 | 4.490 | 258,469 | -10,000 | 0.02% | 1,160,526 |
| 2020-03-30 | 2020-03-26 | 4.470 | 268,469 | +42,000 | 0.02% | 1,200,056 |
| 2020-03-27 | 2020-03-25 | 4.490 | 226,469 | +42,000 | 0.02% | 1,016,846 |
| 2020-03-26 | 2020-03-24 | 4.470 | 184,469 | +48,000 | 0.01% | 824,576 |
| 2020-03-25 | 2020-03-23 | 4.480 | 136,469 | +40,000 | 0.01% | 611,381 |
| 2020-03-24 | 2020-03-20 | 4.490 | 96,469 | -8,000 | 0.01% | 433,146 |
| 2020-03-23 | 2020-03-19 | 4.470 | 104,469 | +46,000 | 0.01% | 466,976 |
| 2020-03-20 | 2020-03-18 | 4.480 | 58,469 | +18,000 | 0.00% | 261,941 |
| 2020-03-19 | 2020-03-17 | 4.500 | 40,469 | -10,000 | 0.00% | 182,110 |
| 2020-03-18 | 2020-03-16 | 4.490 | 50,469 | -116,000 | 0.00% | 226,606 |
| 2020-03-17 | 2020-03-13 | 4.660 | 166,469 | +142,000 | 0.01% | 775,746 |
| 2020-03-16 | 2020-03-12 | 4.810 | 24,469 | -64,000 | 0.00% | 117,696 |
| 2020-03-13 | 2020-03-11 | 4.880 | 88,469 | +88,000 | 0.01% | 431,729 |
| 2020-03-12 | 2020-03-10 | 4.770 | 469 | -130,000 | 0.00% | 2,237 |
| 2020-03-11 | 2020-03-09 | 4.680 | 130,469 | +28,000 | 0.01% | 610,595 |
| 2020-03-10 | 2020-03-06 | 4.710 | 102,469 | +48,000 | 0.01% | 482,629 |
| 2020-03-09 | 2020-03-05 | 4.660 | 54,469 | +54,000 | 0.00% | 253,826 |
| 2020-03-04 | 2020-03-02 | 4.500 | 469 | -181 | 0.00% | 2,110 |
| 2020-03-03 | 2020-02-28 | 4.520 | 650 | -1,117 | 0.00% | 2,938 |
| 2020-03-02 | 2020-02-27 | 4.490 | 1,767 | -2,042 | 0.00% | 7,934 |
| 2020-02-28 | 2020-02-26 | 4.500 | 3,809 | +681 | 0.00% | 17,140 |
| 2020-02-27 | 2020-02-25 | 4.490 | 3,128 | +1,593 | 0.00% | 14,045 |
| 2020-02-26 | 2020-02-24 | 4.490 | 1,535 | -888 | 0.00% | 6,892 |
| 2020-02-25 | 2020-02-21 | 4.500 | 2,423 | +468 | 0.00% | 10,904 |
| 2020-02-24 | 2020-02-20 | 4.500 | 1,955 | +578 | 0.00% | 8,798 |
| 2020-02-20 | 2020-02-18 | 4.500 | 1,377 | +1,280 | 0.00% | 6,196 |
| 2020-02-19 | 2020-02-17 | 4.510 | 97 | +14 | 0.00% | 437 |
| 2020-02-18 | 2020-02-14 | 4.500 | 83 | -1,250 | 0.00% | 374 |
| 2020-02-17 | 2020-02-13 | 4.500 | 1,333 | -6,667 | 0.00% | 5,998 |
| 2020-02-14 | 2020-02-12 | 4.510 | 8,000 | -40,000 | 0.00% | 36,080 |
| 2020-02-13 | 2020-02-11 | 4.540 | 48,000 | +48,000 | 0.00% | 217,920 |
| 2020-02-12 | 2020-02-10 | 4.540 | 0 | -74,000 | ||
| 2020-02-11 | 2020-02-07 | 4.630 | 74,000 | +44,000 | 0.01% | 342,620 |
| 2020-02-10 | 2020-02-06 | 4.580 | 30,000 | +30,000 | 0.00% | 137,400 |
| 2020-02-07 | 2020-02-05 | 4.570 | 0 | -150,000 | ||
| 2020-02-06 | 2020-02-04 | 4.560 | 150,000 | +2,000 | 0.01% | 684,000 |
| 2020-02-05 | 2020-02-03 | 4.560 | 148,000 | +24,000 | 0.01% | 674,880 |
| 2020-02-04 | 2020-01-31 | 4.620 | 124,000 | +2,000 | 0.01% | 572,880 |
| 2020-02-03 | 2020-01-30 | 4.600 | 122,000 | +22,000 | 0.01% | 561,200 |
| 2020-01-31 | 2020-01-29 | 4.670 | 100,000 | -2,000 | 0.01% | 467,000 |
| 2020-01-30 | 2020-01-24 | 4.780 | 102,000 | +4,000 | 0.01% | 487,560 |
| 2020-01-29 | 2020-01-22 | 4.710 | 98,000 | +12,000 | 0.01% | 461,580 |
| 2020-01-23 | 2020-01-21 | 4.560 | 86,000 | +10,000 | 0.01% | 392,160 |
| 2020-01-22 | 2020-01-20 | 4.530 | 76,000 | +14,000 | 0.01% | 344,280 |
| 2020-01-21 | 2020-01-17 | 4.520 | 62,000 | +22,000 | 0.00% | 280,240 |
| 2020-01-20 | 2020-01-16 | 4.460 | 40,000 | +22,000 | 0.00% | 178,400 |
| 2020-01-17 | 2020-01-15 | 4.450 | 18,000 | +4,000 | 0.00% | 80,100 |
| 2020-01-16 | 2020-01-14 | 4.490 | 14,000 | +14,000 | 0.00% | 62,860 |
| 2020-01-15 | 2020-01-13 | 4.470 | 0 | -158,000 | ||
| 2020-01-14 | 2020-01-10 | 4.500 | 158,000 | +8,000 | 0.01% | 711,000 |
| 2020-01-13 | 2020-01-09 | 4.490 | 150,000 | +10,000 | 0.01% | 673,500 |
| 2020-01-10 | 2020-01-08 | 4.490 | 140,000 | +12,000 | 0.01% | 628,600 |
| 2020-01-09 | 2020-01-07 | 4.510 | 128,000 | +36,000 | 0.01% | 577,280 |
| 2020-01-08 | 2020-01-06 | 4.530 | 92,000 | +34,000 | 0.01% | 416,760 |
| 2020-01-07 | 2020-01-03 | 4.540 | 58,000 | +38,000 | 0.00% | 263,320 |
| 2020-01-06 | 2020-01-02 | 4.570 | 20,000 | -12,000 | 0.00% | 91,400 |
| 2020-01-03 | 2019-12-31 | 4.570 | 32,000 | -94,000 | 0.00% | 146,240 |
| 2020-01-02 | 2019-12-27 | 4.670 | 126,000 | -24,000 | 0.01% | 588,420 |
| 2019-12-30 | 2019-12-24 | 4.700 | 150,000 | +2,000 | 0.01% | 705,000 |
| 2019-12-27 | 2019-12-20 | 4.670 | 148,000 | +6,000 | 0.01% | 691,160 |
| 2019-12-19 | 2019-12-17 | 4.630 | 142,000 | +6,000 | 0.01% | 657,460 |
| 2019-12-18 | 2019-12-16 | 4.610 | 136,000 | +26,000 | 0.01% | 626,960 |
| 2019-12-17 | 2019-12-13 | 4.630 | 110,000 | -4,000 | 0.01% | 509,300 |
| 2019-12-16 | 2019-12-12 | 4.620 | 114,000 | +6,000 | 0.01% | 526,680 |
| 2019-12-13 | 2019-12-11 | 4.560 | 108,000 | +6,000 | 0.01% | 492,480 |
| 2019-12-12 | 2019-12-10 | 4.600 | 102,000 | +6,000 | 0.01% | 469,200 |
| 2019-12-11 | 2019-12-09 | 4.620 | 96,000 | +8,000 | 0.01% | 443,520 |
| 2019-12-10 | 2019-12-06 | 4.660 | 88,000 | +6,000 | 0.01% | 410,080 |
| 2019-12-09 | 2019-12-05 | 4.680 | 82,000 | +4,000 | 0.01% | 383,760 |
| 2019-12-06 | 2019-12-04 | 4.840 | 78,000 | +6,000 | 0.01% | 377,520 |
| 2019-12-05 | 2019-12-03 | 4.840 | 72,000 | +26,000 | 0.01% | 348,480 |
| 2019-12-04 | 2019-12-02 | 4.840 | 46,000 | -120,000 | 0.00% | 222,640 |
| 2019-12-02 | 2019-11-28 | 4.770 | 166,000 | +8,000 | 0.01% | 791,820 |
| 2019-11-29 | 2019-11-27 | 4.750 | 158,000 | +36,000 | 0.01% | 750,500 |
| 2019-11-28 | 2019-11-26 | 4.800 | 122,000 | +34,000 | 0.01% | 585,600 |
| 2019-11-27 | 2019-11-25 | 4.590 | 88,000 | +53,000 | 0.01% | 403,920 |
| 2019-11-26 | 2019-11-22 | 4.520 | 35,000 | +16,736 | 0.00% | 158,200 |
| 2019-11-25 | 2019-11-21 | 4.500 | 18,264 | +9,000 | 0.00% | 82,188 |
| 2019-11-22 | 2019-11-20 | 4.490 | 9,264 | +2,698 | 0.00% | 41,595 |
| 2019-11-21 | 2019-11-19 | 4.480 | 6,566 | -3,868 | 0.00% | 29,416 |
| 2019-11-20 | 2019-11-18 | 4.480 | 10,434 | +10,000 | 0.00% | 46,744 |
| 2019-11-19 | 2019-11-15 | 4.590 | 434 | +434 | 0.00% | 1,992 |
| 2019-11-18 | 2019-11-14 | 4.560 | 0 | -194,000 | ||
| 2019-11-15 | 2019-11-13 | 4.550 | 194,000 | +62,000 | 0.01% | 882,700 |
| 2019-11-14 | 2019-11-12 | 4.620 | 132,000 | +132,000 | 0.01% | 609,840 |
| 2019-11-11 | 2019-11-07 | 4.850 | 0 | -164,000 | ||
| 2019-11-08 | 2019-11-06 | 4.910 | 164,000 | -94,000 | 0.01% | 805,240 |
| 2019-11-07 | 2019-11-05 | 4.910 | 258,000 | +146,000 | 0.02% | 1,266,780 |
| 2019-11-06 | 2019-11-04 | 4.950 | 112,000 | +26,000 | 0.01% | 554,400 |
| 2019-11-05 | 2019-11-01 | 4.910 | 86,000 | +48,000 | 0.01% | 422,260 |
| 2019-11-04 | 2019-10-31 | 4.880 | 38,000 | -144,000 | 0.00% | 185,440 |
| 2019-11-01 | 2019-10-30 | 4.780 | 182,000 | +182,000 | 0.01% | 869,960 |
| 2019-10-30 | 2019-10-28 | 4.710 | 0 | -2,000 | ||
| 2019-10-29 | 2019-10-25 | 4.700 | 2,000 | -180,000 | 0.00% | 9,400 |
| 2019-10-28 | 2019-10-24 | 4.690 | 182,000 | -104,000 | 0.01% | 853,580 |
| 2019-10-25 | 2019-10-23 | 4.690 | 286,000 | +272,000 | 0.02% | 1,341,340 |
| 2019-10-24 | 2019-10-22 | 4.730 | 14,000 | -216,000 | 0.00% | 66,220 |
| 2019-10-23 | 2019-10-21 | 4.700 | 230,000 | +18,000 | 0.02% | 1,081,000 |
| 2019-10-22 | 2019-10-18 | 4.830 | 212,000 | +170,000 | 0.01% | 1,023,960 |
| 2019-10-21 | 2019-10-17 | 4.850 | 42,000 | -94,000 | 0.00% | 203,700 |
| 2019-10-18 | 2019-10-16 | 4.850 | 136,000 | -52,000 | 0.01% | 659,600 |
| 2019-10-17 | 2019-10-15 | 4.880 | 188,000 | +52,000 | 0.01% | 917,440 |
| 2019-10-16 | 2019-10-14 | 4.870 | 136,000 | -146,000 | 0.01% | 662,320 |
| 2019-10-15 | 2019-10-11 | 4.880 | 282,000 | +60,000 | 0.02% | 1,376,160 |
| 2019-10-14 | 2019-10-10 | 4.890 | 222,000 | +64,000 | 0.02% | 1,085,580 |
| 2019-10-11 | 2019-10-09 | 4.900 | 158,000 | -108,000 | 0.01% | 774,200 |
| 2019-10-10 | 2019-10-08 | 4.900 | 266,000 | +18,000 | 0.02% | 1,303,400 |
| 2019-10-09 | 2019-10-04 | 4.880 | 248,000 | +58,000 | 0.02% | 1,210,240 |
| 2019-10-08 | 2019-10-03 | 4.850 | 190,000 | +76,000 | 0.01% | 921,500 |
| 2019-10-04 | 2019-10-02 | 4.900 | 114,000 | +52,000 | 0.01% | 558,600 |
| 2019-10-03 | 2019-09-30 | 4.940 | 62,000 | -88,000 | 0.00% | 306,280 |
| 2019-10-02 | 2019-09-27 | 4.760 | 150,000 | +42,000 | 0.01% | 714,000 |
| 2019-09-30 | 2019-09-26 | 4.750 | 108,000 | +54,000 | 0.01% | 513,000 |
| 2019-09-27 | 2019-09-25 | 4.730 | 54,000 | +28,000 | 0.00% | 255,420 |
| 2019-09-26 | 2019-09-24 | 4.710 | 26,000 | +14,000 | 0.00% | 122,460 |
| 2019-09-25 | 2019-09-23 | 4.750 | 12,000 | +12,000 | 0.00% | 57,000 |
| 2019-09-24 | 2019-09-20 | 4.770 | 0 | -162,000 | ||
| 2019-09-23 | 2019-09-19 | 4.750 | 162,000 | +8,000 | 0.01% | 769,500 |
| 2019-09-20 | 2019-09-18 | 4.740 | 154,000 | +8,000 | 0.01% | 729,960 |
| 2019-09-19 | 2019-09-17 | 4.710 | 146,000 | +6,000 | 0.01% | 687,660 |
| 2019-09-18 | 2019-09-16 | 4.710 | 140,000 | +8,000 | 0.01% | 659,400 |
| 2019-09-17 | 2019-09-13 | 4.700 | 132,000 | +12,000 | 0.01% | 620,400 |
| 2019-09-16 | 2019-09-12 | 4.640 | 120,000 | +12,000 | 0.01% | 556,800 |
| 2019-09-13 | 2019-09-11 | 4.640 | 108,000 | +10,000 | 0.01% | 501,120 |
| 2019-09-12 | 2019-09-10 | 4.650 | 98,000 | +4,000 | 0.01% | 455,700 |
| 2019-09-11 | 2019-09-09 | 4.650 | 94,000 | +18,000 | 0.01% | 437,100 |
| 2019-09-10 | 2019-09-06 | 4.640 | 76,000 | +16,000 | 0.01% | 352,640 |
| 2019-09-09 | 2019-09-05 | 4.650 | 60,000 | +20,000 | 0.00% | 279,000 |
| 2019-09-06 | 2019-09-04 | 4.620 | 40,000 | +32,000 | 0.00% | 184,800 |
| 2019-09-05 | 2019-09-03 | 4.580 | 8,000 | +2,000 | 0.00% | 36,640 |
| 2019-09-04 | 2019-09-02 | 4.580 | 6,000 | -6,000 | 0.00% | 27,480 |
| 2019-09-03 | 2019-08-30 | 4.560 | 12,000 | +8,000 | 0.00% | 54,720 |
| 2019-09-02 | 2019-08-29 | 4.500 | 4,000 | -170,000 | 0.00% | 18,000 |
| 2019-08-30 | 2019-08-28 | 4.460 | 174,000 | +7,862 | 0.01% | 776,040 |
| 2019-08-29 | 2019-08-27 | 4.400 | 166,138 | +20,000 | 0.01% | 731,007 |
| 2019-08-28 | 2019-08-26 | 4.330 | 146,138 | +24,000 | 0.01% | 632,778 |
| 2019-08-27 | 2019-08-23 | 4.260 | 122,138 | +18,000 | 0.01% | 520,308 |
| 2019-08-26 | 2019-08-22 | 4.210 | 104,138 | +36,000 | 0.01% | 438,421 |
| 2019-08-23 | 2019-08-21 | 4.150 | 68,138 | +16,000 | 0.00% | 282,773 |
| 2019-08-22 | 2019-08-20 | 4.250 | 52,138 | +2,000 | 0.00% | 221,586 |
| 2019-08-21 | 2019-08-19 | 4.300 | 50,138 | +28,000 | 0.00% | 215,593 |
| 2019-08-20 | 2019-08-16 | 4.320 | 22,138 | -28,000 | 0.00% | 95,636 |
| 2019-08-19 | 2019-08-15 | 4.250 | 50,138 | -16,000 | 0.00% | 213,086 |
| 2019-08-16 | 2019-08-14 | 4.290 | 66,138 | -21,666 | 0.00% | 283,732 |
| 2019-08-15 | 2019-08-13 | 4.410 | 87,804 | +86,000 | 0.01% | 387,216 |
| 2019-08-09 | 2019-08-07 | 4.330 | 1,804 | -30,668 | 0.00% | 7,811 |
| 2019-08-07 | 2019-08-05 | 4.400 | 32,472 | -38,000 | 0.00% | 142,877 |
| 2019-08-06 | 2019-08-02 | 4.420 | 70,472 | +12,000 | 0.00% | 311,486 |
| 2019-08-01 | 2019-07-30 | 4.440 | 58,472 | -20,000 | 0.00% | 259,616 |
| 2019-07-31 | 2019-07-29 | 4.450 | 78,472 | -4,000 | 0.01% | 349,200 |
| 2019-07-30 | 2019-07-26 | 4.560 | 82,472 | +16,000 | 0.01% | 376,072 |
| 2019-07-29 | 2019-07-25 | 4.630 | 66,472 | +18,000 | 0.00% | 307,765 |
| 2019-07-26 | 2019-07-24 | 4.580 | 48,472 | -12,666 | 0.00% | 222,002 |
| 2019-07-24 | 2019-07-22 | 4.590 | 61,138 | +4,000 | 0.00% | 280,623 |
| 2019-07-23 | 2019-07-19 | 4.600 | 57,138 | +2,000 | 0.00% | 262,835 |
| 2019-07-22 | 2019-07-18 | 4.550 | 55,138 | +4,000 | 0.00% | 250,878 |
| 2019-07-19 | 2019-07-17 | 4.570 | 51,138 | +6,000 | 0.00% | 233,701 |
| 2019-07-18 | 2019-07-16 | 4.550 | 45,138 | +14,000 | 0.00% | 205,378 |
| 2019-07-17 | 2019-07-15 | 4.490 | 31,138 | +6,000 | 0.00% | 139,810 |
| 2019-07-03 | 2019-06-28 | 4.540 | 25,138 | +2,000 | 0.00% | 114,127 |
| 2019-07-02 | 2019-06-27 | 4.570 | 23,138 | -12,000 | 0.00% | 105,741 |
| 2019-06-24 | 2019-06-20 | 4.710 | 35,138 | +10,000 | 0.00% | 165,500 |
| 2019-06-21 | 2019-06-19 | 4.770 | 25,138 | -24,000 | 0.00% | 119,908 |
| 2019-06-20 | 2019-06-18 | 4.870 | 49,138 | +12,000 | 0.00% | 239,302 |
| 2019-06-19 | 2019-06-17 | 4.990 | 37,138 | +2,000 | 0.00% | 185,319 |
| 2019-06-18 | 2019-06-14 | 5.080 | 35,138 | +2,000 | 0.00% | 178,501 |
| 2019-06-17 | 2019-06-13 | 5.100 | 33,138 | +12,000 | 0.00% | 169,004 |
| 2019-06-14 | 2019-06-12 | 5.100 | 21,138 | +14,000 | 0.00% | 107,804 |
| 2019-06-13 | 2019-06-11 | 5.110 | 7,138 | +6,000 | 0.00% | 36,475 |
| 2019-06-11 | 2019-06-06 | 4.990 | 1,138 | -2,000 | 0.00% | 5,679 |
| 2019-06-10 | 2019-06-05 | 4.970 | 3,138 | -118,000 | 0.00% | 15,596 |
| 2019-06-06 | 2019-06-04 | 4.990 | 121,138 | +14,000 | 0.01% | 604,479 |
| 2019-06-05 | 2019-06-03 | 4.970 | 107,138 | +10,000 | 0.01% | 532,476 |
| 2019-06-04 | 2019-05-31 | 4.970 | 97,138 | +10,000 | 0.01% | 482,776 |
| 2019-05-31 | 2019-05-29 | 4.970 | 87,138 | -4,000 | 0.01% | 433,076 |
| 2019-05-30 | 2019-05-28 | 5.190 | 91,138 | +18,000 | 0.01% | 473,006 |
| 2019-05-29 | 2019-05-27 | 4.940 | 73,138 | +10,000 | 0.01% | 361,302 |
| 2019-05-28 | 2019-05-24 | 4.970 | 63,138 | +20,000 | 0.00% | 313,796 |
| 2019-05-27 | 2019-05-23 | 4.960 | 43,138 | -18,000 | 0.00% | 213,964 |
| 2019-05-24 | 2019-05-22 | 4.980 | 61,138 | +18,000 | 0.00% | 304,467 |
| 2019-05-23 | 2019-05-21 | 4.940 | 43,138 | -66,000 | 0.00% | 213,102 |
| 2019-05-22 | 2019-05-20 | 4.960 | 109,138 | -2,000 | 0.01% | 541,324 |
| 2019-05-21 | 2019-05-17 | 4.930 | 111,138 | +16,000 | 0.01% | 547,910 |
| 2019-05-20 | 2019-05-16 | 4.910 | 95,138 | +10,000 | 0.01% | 467,128 |
| 2019-05-17 | 2019-05-15 | 4.900 | 85,138 | -4,000 | 0.01% | 417,176 |
| 2019-05-16 | 2019-05-14 | 4.900 | 89,138 | +22,000 | 0.01% | 436,776 |
| 2019-05-15 | 2019-05-10 | 4.960 | 67,138 | -85,000 | 0.00% | 333,004 |
| 2019-05-14 | 2019-05-09 | 4.950 | 152,138 | +42,000 | 0.01% | 753,083 |
| 2019-05-10 | 2019-05-08 | 4.940 | 110,138 | -6,000 | 0.01% | 544,082 |
| 2019-05-09 | 2019-05-07 | 4.980 | 116,138 | +100,000 | 0.01% | 578,367 |
| 2019-05-08 | 2019-05-06 | 4.750 | 16,138 | -48,358 | 0.00% | 76,656 |
| 2019-05-07 | 2019-05-03 | 4.800 | 64,496 | -69,642 | 0.00% | 309,581 |
| 2019-05-06 | 2019-05-02 | 4.820 | 134,138 | +134,000 | 0.01% | 646,545 |
| 2019-05-02 | 2019-04-29 | 4.700 | 138 | -11,000 | 0.00% | 649 |
| 2019-04-30 | 2019-04-26 | 4.720 | 11,138 | -50,821 | 0.00% | 52,571 |
| 2019-04-26 | 2019-04-24 | 4.650 | 61,959 | +11,000 | 0.00% | 288,109 |
| 2019-04-16 | 2019-04-12 | 4.650 | 50,959 | +50,821 | 0.00% | 236,959 |
| 2019-04-12 | 2019-04-10 | 4.800 | 138 | -73,000 | 0.00% | 662 |
| 2019-04-11 | 2019-04-09 | 4.830 | 73,138 | +73,000 | 0.01% | 353,257 |
| 2019-03-20 | 2019-03-18 | 4.940 | 138 | -61,000 | 0.00% | 682 |
| 2019-03-19 | 2019-03-15 | 4.960 | 61,138 | +61,000 | 0.00% | 303,244 |
| 2019-03-14 | 2019-03-12 | 5.030 | 138 | -10,000 | 0.00% | 694 |
| 2019-03-13 | 2019-03-11 | 5.090 | 10,138 | +10,000 | 0.00% | 51,602 |
| 2019-02-27 | 2019-02-25 | 5.000 | 138 | -2,000 | 0.00% | 690 |
| 2019-02-25 | 2019-02-21 | 5.040 | 2,138 | -95,000 | 0.00% | 10,776 |
| 2019-02-22 | 2019-02-20 | 5.040 | 97,138 | +97,000 | 0.01% | 489,576 |
| 2019-02-21 | 2019-02-19 | 5.000 | 138 | -44,000 | 0.00% | 690 |
| 2019-02-20 | 2019-02-18 | 4.990 | 44,138 | -20,000 | 0.00% | 220,249 |
| 2019-02-19 | 2019-02-15 | 4.980 | 64,138 | -2,000 | 0.00% | 319,407 |
| 2019-02-18 | 2019-02-14 | 4.980 | 66,138 | +66,000 | 0.00% | 329,367 |
| 2019-02-15 | 2019-02-13 | 5.050 | 138 | -4,000 | 0.00% | 697 |
| 2019-02-14 | 2019-02-12 | 5.120 | 4,138 | +4,000 | 0.00% | 21,187 |
| 2019-02-11 | 2019-02-04 | 5.180 | 138 | -9,000 | 0.00% | 715 |
| 2019-02-08 | 2019-01-31 | 5.020 | 9,138 | +5,000 | 0.00% | 45,873 |
| 2019-02-01 | 2019-01-30 | 5.040 | 4,138 | -148,000 | 0.00% | 20,856 |
| 2019-01-28 | 2019-01-24 | 5.100 | 152,138 | +12,000 | 0.01% | 775,904 |
| 2019-01-23 | 2019-01-21 | 5.130 | 140,138 | +6,000 | 0.01% | 718,908 |
| 2019-01-22 | 2019-01-18 | 5.150 | 134,138 | +32,000 | 0.01% | 690,811 |
| 2019-01-21 | 2019-01-17 | 5.120 | 102,138 | +40,000 | 0.01% | 522,947 |
| 2019-01-18 | 2019-01-16 | 5.080 | 62,138 | +2,000 | 0.00% | 315,661 |
| 2019-01-16 | 2019-01-14 | 5.050 | 60,138 | +54,000 | 0.00% | 303,697 |
| 2019-01-14 | 2019-01-10 | 5.010 | 6,138 | -42,000 | 0.00% | 30,751 |
| 2019-01-11 | 2019-01-09 | 5.000 | 48,138 | +48,000 | 0.00% | 240,690 |
| 2019-01-08 | 2019-01-04 | 5.000 | 138 | -85,000 | 0.00% | 690 |
| 2019-01-07 | 2019-01-03 | 5.010 | 85,138 | +24,000 | 0.01% | 426,541 |
| 2019-01-02 | 2018-12-27 | 5.030 | 61,138 | -13,477 | 0.00% | 307,524 |
| 2018-12-21 | 2018-12-19 | 4.980 | 74,615 | +4,000 | 0.01% | 371,583 |
| 2018-12-20 | 2018-12-18 | 5.000 | 70,615 | +4,000 | 0.00% | 353,075 |
| 2018-12-19 | 2018-12-17 | 5.020 | 66,615 | +38,000 | 0.00% | 334,407 |
| 2018-12-18 | 2018-12-14 | 5.060 | 28,615 | +6,000 | 0.00% | 144,792 |
| 2018-12-14 | 2018-12-12 | 5.040 | 22,615 | +6,000 | 0.00% | 113,980 |
| 2018-12-12 | 2018-12-10 | 5.010 | 16,615 | -40,000 | 0.00% | 83,241 |
| 2018-12-11 | 2018-12-07 | 5.050 | 56,615 | +2,000 | 0.00% | 285,906 |
| 2018-12-10 | 2018-12-06 | 5.020 | 54,615 | +4,000 | 0.00% | 274,167 |
| 2018-12-07 | 2018-12-05 | 5.050 | 50,615 | +2,000 | 0.00% | 255,606 |
| 2018-12-06 | 2018-12-04 | 4.990 | 48,615 | +4,000 | 0.00% | 242,589 |
| 2018-12-05 | 2018-12-03 | 4.990 | 44,615 | -6,000 | 0.00% | 222,629 |
| 2018-12-03 | 2018-11-29 | 4.930 | 50,615 | +2,000 | 0.00% | 249,532 |
| 2018-11-30 | 2018-11-28 | 4.940 | 48,615 | -2,000 | 0.00% | 240,158 |
| 2018-11-29 | 2018-11-27 | 4.920 | 50,615 | +8,000 | 0.00% | 249,026 |
| 2018-11-28 | 2018-11-26 | 4.900 | 42,615 | +6,000 | 0.00% | 208,814 |
| 2018-11-27 | 2018-11-23 | 4.880 | 36,615 | +16,001 | 0.00% | 178,681 |
| 2018-11-26 | 2018-11-22 | 4.880 | 20,614 | +18,006 | 0.00% | 100,596 |
| 2018-11-23 | 2018-11-21 | 4.850 | 2,608 | +2,000 | 0.00% | 12,649 |
| 2018-11-22 | 2018-11-20 | 4.820 | 608 | -161,983 | 0.00% | 2,931 |
| 2018-11-19 | 2018-11-15 | 4.980 | 162,591 | +46,000 | 0.01% | 809,703 |
| 2018-11-16 | 2018-11-14 | 4.880 | 116,591 | +28,000 | 0.01% | 568,964 |
| 2018-11-15 | 2018-11-13 | 4.800 | 88,591 | +34,000 | 0.01% | 425,237 |
| 2018-11-14 | 2018-11-12 | 4.720 | 54,591 | +16,000 | 0.00% | 257,670 |
| 2018-11-13 | 2018-11-09 | 4.650 | 38,591 | +22,000 | 0.00% | 179,448 |
| 2018-11-12 | 2018-11-08 | 4.640 | 16,591 | -5,632 | 0.00% | 76,982 |
| 2018-11-07 | 2018-11-05 | 4.600 | 22,223 | +16,000 | 0.00% | 102,226 |
| 2018-11-05 | 2018-11-01 | 4.580 | 6,223 | +6,000 | 0.00% | 28,501 |
| 2018-11-02 | 2018-10-31 | 4.550 | 223 | -156,000 | 0.00% | 1,015 |
| 2018-11-01 | 2018-10-30 | 4.500 | 156,223 | -6,000 | 0.01% | 703,004 |
| 2018-10-31 | 2018-10-29 | 4.500 | 162,223 | +4,000 | 0.01% | 730,004 |
| 2018-10-30 | 2018-10-26 | 4.520 | 158,223 | +24,000 | 0.01% | 715,168 |
| 2018-10-29 | 2018-10-25 | 4.480 | 134,223 | -10,000 | 0.01% | 601,319 |
| 2018-10-26 | 2018-10-24 | 4.480 | 144,223 | +14,000 | 0.01% | 646,119 |
| 2018-10-25 | 2018-10-23 | 4.470 | 130,223 | +72,000 | 0.01% | 582,097 |
| 2018-10-24 | 2018-10-22 | 4.440 | 58,223 | +28,000 | 0.00% | 258,510 |
| 2018-10-22 | 2018-10-18 | 4.400 | 30,223 | +30,000 | 0.00% | 132,981 |
| 2018-10-16 | 2018-10-12 | 4.250 | 223 | +223 | 0.00% | 948 |
| 2018-10-15 | 2018-10-11 | 4.190 | 0 | -18,353 | ||
| 2018-10-12 | 2018-10-10 | 4.260 | 18,353 | -16,000 | 0.00% | 78,184 |
| 2018-10-11 | 2018-10-09 | 4.240 | 34,353 | -16,000 | 0.00% | 145,657 |
| 2018-10-10 | 2018-10-08 | 4.210 | 50,353 | -8,000 | 0.00% | 211,986 |
| 2018-10-09 | 2018-10-05 | 4.140 | 58,353 | -16,000 | 0.00% | 241,581 |
| 2018-10-08 | 2018-10-04 | 4.120 | 74,353 | +74,000 | 0.01% | 306,334 |
| 2018-10-02 | 2018-09-27 | 4.380 | 353 | -16,000 | 0.00% | 1,546 |
| 2018-09-28 | 2018-09-26 | 4.370 | 16,353 | -6,000 | 0.00% | 71,463 |
| 2018-09-27 | 2018-09-24 | 4.350 | 22,353 | +4,000 | 0.00% | 97,236 |
| 2018-09-24 | 2018-09-20 | 4.390 | 18,353 | +18,000 | 0.00% | 80,570 |
| 2018-09-21 | 2018-09-19 | 4.500 | 353 | -40,000 | 0.00% | 1,588 |
| 2018-09-20 | 2018-09-18 | 4.500 | 40,353 | +8,000 | 0.00% | 181,588 |
| 2018-09-19 | 2018-09-17 | 4.580 | 32,353 | -19,647 | 0.00% | 148,177 |
| 2018-09-18 | 2018-09-14 | 4.670 | 52,000 | -4,000 | 0.00% | 242,840 |
| 2018-09-17 | 2018-09-13 | 4.710 | 56,000 | +2,000 | 0.00% | 263,760 |
| 2018-09-14 | 2018-09-12 | 4.730 | 54,000 | -2,000 | 0.00% | 255,420 |
| 2018-09-13 | 2018-09-11 | 4.690 | 56,000 | -2,000 | 0.00% | 262,640 |
| 2018-09-12 | 2018-09-10 | 4.780 | 58,000 | -2,000 | 0.00% | 277,240 |
| 2018-09-11 | 2018-09-07 | 4.770 | 60,000 | +6,000 | 0.00% | 286,200 |
| 2018-09-10 | 2018-09-06 | 4.770 | 54,000 | -2,000 | 0.00% | 257,580 |
| 2018-09-07 | 2018-09-05 | 5.010 | 56,000 | +56,000 | 0.00% | 280,560 |
| 2018-09-05 | 2018-09-03 | 5.020 | 0 | -56,000 | ||
| 2018-09-04 | 2018-08-31 | 4.900 | 56,000 | -88,000 | 0.00% | 274,400 |
| 2018-09-03 | 2018-08-30 | 4.820 | 144,000 | +110,000 | 0.01% | 694,080 |
| 2018-08-31 | 2018-08-29 | 4.850 | 34,000 | +34,000 | 0.00% | 164,900 |
| 2018-08-30 | 2018-08-28 | 4.800 | 0 | -130,000 | ||
| 2018-08-29 | 2018-08-27 | 4.750 | 130,000 | +26,000 | 0.01% | 617,500 |
| 2018-08-28 | 2018-08-24 | 4.650 | 104,000 | +70,000 | 0.01% | 483,600 |
| 2018-08-27 | 2018-08-23 | 4.630 | 34,000 | +26,000 | 0.00% | 157,420 |
| 2018-08-24 | 2018-08-22 | 4.620 | 8,000 | +8,000 | 0.00% | 36,960 |
| 2018-07-26 | 2018-07-24 | 4.510 | 0 | -4,000 | ||
| 2018-07-25 | 2018-07-23 | 4.530 | 4,000 | -40,000 | 0.00% | 18,120 |
| 2018-07-24 | 2018-07-20 | 4.500 | 44,000 | -14,000 | 0.00% | 198,000 |
| 2018-07-23 | 2018-07-19 | 4.500 | 58,000 | +8,000 | 0.00% | 261,000 |
| 2018-07-20 | 2018-07-18 | 4.490 | 50,000 | -28,000 | 0.00% | 224,500 |
| 2018-07-19 | 2018-07-17 | 4.520 | 78,000 | +69,492 | 0.01% | 352,560 |
| 2018-07-18 | 2018-07-16 | 4.500 | 8,508 | +8,000 | 0.00% | 38,286 |
| 2018-07-17 | 2018-07-13 | 4.480 | 508 | -8,000 | 0.00% | 2,276 |
| 2018-07-16 | 2018-07-12 | 4.480 | 8,508 | -22,000 | 0.00% | 38,116 |
| 2018-07-13 | 2018-07-11 | 4.500 | 30,508 | -82,000 | 0.00% | 137,286 |
| 2018-07-12 | 2018-07-10 | 4.500 | 112,508 | -6,000 | 0.01% | 506,286 |
| 2018-07-11 | 2018-07-09 | 4.530 | 118,508 | -14,000 | 0.01% | 536,841 |
| 2018-07-10 | 2018-07-06 | 4.510 | 132,508 | -2,000 | 0.01% | 597,611 |
| 2018-07-09 | 2018-07-05 | 4.510 | 134,508 | +10,000 | 0.01% | 606,631 |
| 2018-07-06 | 2018-07-04 | 4.500 | 124,508 | +10,000 | 0.01% | 560,286 |
| 2018-07-05 | 2018-07-03 | 4.550 | 114,508 | +19,492 | 0.01% | 521,011 |
| 2018-07-04 | 2018-06-29 | 4.700 | 95,016 | -984 | 0.01% | 446,575 |
| 2018-07-03 | 2018-06-28 | 4.490 | 96,000 | +10,000 | 0.01% | 431,040 |
| 2018-06-29 | 2018-06-27 | 4.500 | 86,000 | +20,000 | 0.01% | 387,000 |
| 2018-06-28 | 2018-06-26 | 4.520 | 66,000 | +2,000 | 0.00% | 298,320 |
| 2018-06-27 | 2018-06-25 | 4.570 | 64,000 | +64,000 | 0.00% | 292,480 |
| 2018-06-25 | 2018-06-21 | 4.460 | 0 | -14,000 | ||
| 2018-06-22 | 2018-06-20 | 4.470 | 14,000 | -32,166 | 0.00% | 62,580 |
| 2018-06-21 | 2018-06-19 | 4.480 | 46,166 | -28,000 | 0.00% | 206,824 |
| 2018-06-20 | 2018-06-15 | 4.510 | 74,166 | -14,000 | 0.01% | 334,489 |
| 2018-06-19 | 2018-06-14 | 4.500 | 88,166 | -6,000 | 0.01% | 396,747 |
| 2018-06-15 | 2018-06-13 | 4.560 | 94,166 | +8,000 | 0.01% | 429,397 |
| 2018-06-14 | 2018-06-12 | 4.660 | 86,166 | +16,000 | 0.01% | 401,534 |
| 2018-06-13 | 2018-06-11 | 4.660 | 70,166 | +667 | 0.00% | 326,974 |
| 2018-06-12 | 2018-06-08 | 4.570 | 69,499 | -14,667 | 0.00% | 317,610 |
| 2018-06-11 | 2018-06-07 | 4.540 | 84,166 | +8,000 | 0.01% | 382,114 |
| 2018-06-08 | 2018-06-06 | 4.570 | 76,166 | +8,000 | 0.01% | 348,079 |
| 2018-06-06 | 2018-06-04 | 4.540 | 68,166 | +2,000 | 0.00% | 309,474 |
| 2018-06-05 | 2018-06-01 | 4.590 | 66,166 | -12,000 | 0.00% | 303,702 |
| 2018-06-04 | 2018-05-31 | 4.570 | 78,166 | +6,000 | 0.01% | 357,219 |
| 2018-06-01 | 2018-05-30 | 4.540 | 72,166 | -4,000 | 0.01% | 327,634 |
| 2018-05-30 | 2018-05-28 | 4.560 | 76,166 | +4,000 | 0.01% | 347,317 |
| 2018-05-29 | 2018-05-25 | 4.600 | 72,166 | -8,000 | 0.01% | 331,964 |
| 2018-05-28 | 2018-05-24 | 4.510 | 80,166 | -10,000 | 0.01% | 361,549 |
| 2018-05-25 | 2018-05-23 | 4.530 | 90,166 | -4,000 | 0.01% | 408,452 |
| 2018-05-24 | 2018-05-21 | 4.610 | 94,166 | +8,000 | 0.01% | 434,105 |
| 2018-05-23 | 2018-05-18 | 4.620 | 86,166 | +8,000 | 0.01% | 398,087 |
| 2018-05-18 | 2018-05-16 | 4.620 | 78,166 | -18,000 | 0.01% | 361,127 |
| 2018-05-17 | 2018-05-15 | 4.650 | 96,166 | -12,000 | 0.01% | 447,172 |
| 2018-05-16 | 2018-05-14 | 4.640 | 108,166 | -6,000 | 0.01% | 501,890 |
| 2018-05-15 | 2018-05-11 | 4.620 | 114,166 | +36,000 | 0.01% | 527,447 |
| 2018-05-10 | 2018-05-08 | 4.670 | 78,166 | -2,000 | 0.01% | 365,035 |
| 2018-05-07 | 2018-05-03 | 4.600 | 80,166 | +2,000 | 0.01% | 368,764 |
| 2018-05-04 | 2018-05-02 | 4.740 | 78,166 | -2,000 | 0.01% | 370,507 |
| 2018-05-03 | 2018-04-30 | 4.800 | 80,166 | -8,000 | 0.01% | 384,797 |
| 2018-05-02 | 2018-04-27 | 4.670 | 88,166 | +12,000 | 0.01% | 411,735 |
| 2018-04-30 | 2018-04-26 | 4.670 | 76,166 | -2,000 | 0.01% | 355,695 |
| 2018-04-26 | 2018-04-24 | 4.630 | 78,166 | +4,166 | 0.01% | 361,909 |
| 2018-04-24 | 2018-04-20 | 4.740 | 74,000 | -6,000 | 0.01% | 350,760 |
| 2018-04-23 | 2018-04-19 | 4.710 | 80,000 | +2,000 | 0.01% | 376,800 |
| 2018-04-20 | 2018-04-18 | 4.720 | 78,000 | +74,000 | 0.01% | 368,160 |
| 2018-04-19 | 2018-04-17 | 4.770 | 4,000 | +2,000 | 0.00% | 19,080 |
| 2018-04-18 | 2018-04-16 | 4.800 | 2,000 | -2,000 | 0.00% | 9,600 |
| 2018-04-17 | 2018-04-13 | 4.860 | 4,000 | +2,000 | 0.00% | 19,440 |
| 2018-04-13 | 2018-04-11 | 4.650 | 2,000 | +2,000 | 0.00% | 9,300 |
| 2018-04-12 | 2018-04-10 | 4.690 | 0 | -42,627 | ||
| 2018-04-11 | 2018-04-09 | 4.610 | 42,627 | -50,000 | 0.00% | 196,510 |
| 2018-04-10 | 2018-04-06 | 4.660 | 92,627 | +2,000 | 0.01% | 431,642 |
| 2018-04-09 | 2018-04-04 | 4.660 | 90,627 | -2,000 | 0.01% | 422,322 |
| 2018-04-06 | 2018-04-03 | 4.650 | 92,627 | -12,000 | 0.01% | 430,716 |
| 2018-04-04 | 2018-03-29 | 4.700 | 104,627 | +99,627 | 0.01% | 491,747 |
| 2018-03-29 | 2018-03-27 | 4.700 | 5,000 | -8,000 | 0.00% | 23,500 |
| 2018-03-28 | 2018-03-26 | 4.700 | 13,000 | -12,000 | 0.00% | 61,100 |
| 2018-03-27 | 2018-03-23 | 4.620 | 25,000 | +10,000 | 0.00% | 115,500 |
| 2018-03-26 | 2018-03-22 | 4.730 | 15,000 | +8,000 | 0.00% | 70,950 |
| 2018-03-23 | 2018-03-21 | 4.740 | 7,000 | +4,000 | 0.00% | 33,180 |
| 2018-03-21 | 2018-03-19 | 4.800 | 3,000 | -4,000 | 0.00% | 14,400 |
| 2018-03-20 | 2018-03-16 | 4.830 | 7,000 | -6,000 | 0.00% | 33,810 |
| 2018-03-15 | 2018-03-13 | 5.020 | 13,000 | +13,000 | 0.00% | 65,260 |
| 2018-03-14 | 2018-03-12 | 5.060 | 0 | -2,000 | ||
| 2018-03-13 | 2018-03-09 | 5.080 | 2,000 | +2,000 | 0.00% | 10,160 |
| 2018-02-22 | 2018-02-20 | 5.310 | 0 | -1,000 | ||
| 2018-02-21 | 2018-02-15 | 5.250 | 1,000 | -10,000 | 0.00% | 5,250 |
| 2018-02-20 | 2018-02-13 | 5.110 | 11,000 | -9,900 | 0.00% | 56,210 |
| 2018-02-14 | 2018-02-12 | 5.030 | 20,900 | +20,900 | 0.00% | 105,127 |
| 2018-02-05 | 2018-02-01 | 4.800 | 0 | -2,000 | ||
| 2018-02-02 | 2018-01-31 | 4.910 | 2,000 | +2,000 | 0.00% | 9,820 |
| 2018-01-17 | 2018-01-15 | 5.060 | 0 | -36,000 | ||
| 2018-01-16 | 2018-01-12 | 5.120 | 36,000 | +28,000 | 0.00% | 184,320 |
| 2018-01-15 | 2018-01-11 | 5.150 | 8,000 | -48,000 | 0.00% | 41,200 |
| 2018-01-12 | 2018-01-10 | 5.090 | 56,000 | +56,000 | 0.00% | 285,040 |
| 2018-01-09 | 2018-01-05 | 5.280 | 0 | -26,000 | ||
| 2018-01-08 | 2018-01-04 | 5.430 | 26,000 | -16,000 | 0.00% | 141,180 |
| 2018-01-05 | 2018-01-03 | 5.550 | 42,000 | +42,000 | 0.00% | 233,100 |
| 2018-01-04 | 2018-01-02 | 5.560 | 0 | -66,235 | ||
| 2018-01-03 | 2017-12-29 | 5.550 | 66,235 | +20,000 | 0.01% | 367,604 |
| 2017-12-29 | 2017-12-27 | 5.620 | 46,235 | -10,000 | 0.00% | 259,841 |
| 2017-12-28 | 2017-12-22 | 5.350 | 56,235 | +56,000 | 0.00% | 300,857 |
| 2017-12-15 | 2017-12-13 | 5.080 | 235 | -36,000 | 0.00% | 1,194 |
| 2017-12-14 | 2017-12-12 | 5.110 | 36,235 | -10,000 | 0.00% | 185,161 |
| 2017-12-13 | 2017-12-11 | 5.150 | 46,235 | +46,000 | 0.00% | 238,110 |
| 2017-12-12 | 2017-12-08 | 5.070 | 235 | -106,000 | 0.00% | 1,191 |
| 2017-12-11 | 2017-12-07 | 5.020 | 106,235 | +105,700 | 0.01% | 533,300 |
| 2017-12-08 | 2017-12-06 | 5.300 | 535 | -34,000 | 0.00% | 2,836 |
| 2017-12-07 | 2017-12-05 | 5.300 | 34,535 | -18,000 | 0.00% | 183,036 |
| 2017-12-06 | 2017-12-04 | 5.240 | 52,535 | -52,000 | 0.00% | 275,283 |
| 2017-12-05 | 2017-12-01 | 5.570 | 104,535 | -85,000 | 0.01% | 582,260 |
| 2017-12-04 | 2017-11-30 | 5.650 | 189,535 | +162,000 | 0.02% | 1,070,873 |
| 2017-12-01 | 2017-11-29 | 5.950 | 27,535 | +5,000 | 0.00% | 163,833 |
| 2017-11-30 | 2017-11-28 | 5.720 | 22,535 | -4,400 | 0.00% | 128,900 |
| 2017-11-29 | 2017-11-27 | 5.770 | 26,935 | -8,000 | 0.00% | 155,415 |
| 2017-11-28 | 2017-11-24 | 5.790 | 34,935 | +22,000 | 0.00% | 202,274 |
| 2017-11-27 | 2017-11-23 | 5.480 | 12,935 | -2,000 | 0.00% | 70,884 |
| 2017-11-24 | 2017-11-22 | 5.480 | 14,935 | -14,000 | 0.00% | 81,844 |
| 2017-11-23 | 2017-11-21 | 5.640 | 28,935 | -18,000 | 0.00% | 163,193 |
| 2017-11-22 | 2017-11-20 | 5.730 | 46,935 | -28,000 | 0.00% | 268,938 |
| 2017-11-21 | 2017-11-17 | 5.740 | 74,935 | +48,000 | 0.01% | 430,127 |
| 2017-11-20 | 2017-11-16 | 5.740 | 26,935 | -74,000 | 0.00% | 154,607 |
| 2017-11-17 | 2017-11-15 | 5.730 | 100,935 | +83,000 | 0.01% | 578,358 |
| 2017-11-16 | 2017-11-14 | 5.710 | 17,935 | -92,665 | 0.00% | 102,409 |
| 2017-11-15 | 2017-11-13 | 5.760 | 110,600 | +61,300 | 0.01% | 637,056 |
| 2017-11-14 | 2017-11-10 | 5.720 | 49,300 | +8,000 | 0.00% | 281,996 |
| 2017-11-13 | 2017-11-09 | 5.640 | 41,300 | +32,000 | 0.00% | 232,932 |
| 2017-11-10 | 2017-11-08 | 5.360 | 9,300 | +8,000 | 0.00% | 49,848 |
| 2017-11-09 | 2017-11-07 | 5.300 | 1,300 | -5,000 | 0.00% | 6,890 |
| 2017-11-08 | 2017-11-06 | 5.240 | 6,300 | +6,000 | 0.00% | 33,012 |
| 2017-11-06 | 2017-11-02 | 5.230 | 300 | -12,000 | 0.00% | 1,569 |
| 2017-11-03 | 2017-11-01 | 5.320 | 12,300 | -118,000 | 0.00% | 65,436 |
| 2017-11-02 | 2017-10-31 | 5.080 | 130,300 | +10,000 | 0.01% | 661,924 |
| 2017-11-01 | 2017-10-30 | 5.070 | 120,300 | +4,000 | 0.01% | 609,921 |
| 2017-10-31 | 2017-10-27 | 5.110 | 116,300 | +16,000 | 0.01% | 594,293 |
| 2017-10-30 | 2017-10-26 | 5.080 | 100,300 | +100,300 | 0.01% | 509,524 |
| 2017-10-26 | 2017-10-24 | 5.290 | 0 | -113,000 | ||
| 2017-10-25 | 2017-10-23 | 5.140 | 113,000 | +68,000 | 0.01% | 580,820 |
| 2017-10-24 | 2017-10-20 | 4.900 | 45,000 | -3,000 | 0.00% | 220,500 |
| 2017-10-23 | 2017-10-19 | 4.630 | 48,000 | +48,000 | 0.00% | 222,240 |
| 2017-10-20 | 2017-10-18 | 4.450 | 0 | -58,700 | ||
| 2017-10-19 | 2017-10-17 | 4.200 | 58,700 | +58,000 | 0.01% | 246,540 |
| 2017-10-18 | 2017-10-16 | 4.190 | 700 | -41,000 | 0.00% | 2,933 |
| 2017-10-13 | 2017-10-11 | 4.150 | 41,700 | -20,000 | 0.00% | 173,055 |
| 2017-10-12 | 2017-10-10 | 4.140 | 61,700 | +6,000 | 0.01% | 255,438 |
| 2017-10-10 | 2017-10-06 | 4.100 | 55,700 | +8,000 | 0.00% | 228,370 |
| 2017-10-09 | 2017-10-04 | 4.150 | 47,700 | -6,000 | 0.00% | 197,955 |
| 2017-10-06 | 2017-10-03 | 4.190 | 53,700 | -54,000 | 0.00% | 225,003 |
| 2017-10-04 | 2017-09-29 | 4.210 | 107,700 | +4,000 | 0.01% | 453,417 |
| 2017-10-03 | 2017-09-28 | 4.200 | 103,700 | +14,000 | 0.01% | 435,540 |
| 2017-09-29 | 2017-09-27 | 4.030 | 89,700 | +2,000 | 0.01% | 361,491 |
| 2017-09-28 | 2017-09-26 | 4.010 | 87,700 | +4,000 | 0.01% | 351,677 |
| 2017-09-27 | 2017-09-25 | 4.010 | 83,700 | +16,000 | 0.01% | 335,637 |
| 2017-09-26 | 2017-09-22 | 4.010 | 67,700 | +22,000 | 0.01% | 271,477 |
| 2017-09-25 | 2017-09-21 | 4.020 | 45,700 | +10,000 | 0.00% | 183,714 |
| 2017-09-22 | 2017-09-20 | 4.010 | 35,700 | -2,000 | 0.00% | 143,157 |
| 2017-09-19 | 2017-09-15 | 4.020 | 37,700 | -2,000 | 0.00% | 151,554 |
| 2017-09-18 | 2017-09-14 | 4.000 | 39,700 | +2,000 | 0.00% | 158,800 |
| 2017-09-15 | 2017-09-13 | 4.020 | 37,700 | +6,000 | 0.00% | 151,554 |
| 2017-09-14 | 2017-09-12 | 4.030 | 31,700 | +4,000 | 0.00% | 127,751 |
| 2017-09-12 | 2017-09-08 | 4.100 | 27,700 | +24,000 | 0.00% | 113,570 |
| 2017-09-11 | 2017-09-07 | 4.130 | 3,700 | -22,000 | 0.00% | 15,281 |
| 2017-09-08 | 2017-09-06 | 4.170 | 25,700 | +23,000 | 0.00% | 107,169 |
| 2017-09-07 | 2017-09-05 | 4.200 | 2,700 | +2,000 | 0.00% | 11,340 |
| 2017-09-06 | 2017-09-04 | 4.170 | 700 | -10,000 | 0.00% | 2,919 |
| 2017-09-05 | 2017-09-01 | 4.210 | 10,700 | +4,000 | 0.00% | 45,047 |
| 2017-09-04 | 2017-08-31 | 4.330 | 6,700 | -4,000 | 0.00% | 29,011 |
| 2017-08-31 | 2017-08-29 | 4.140 | 10,700 | -22,000 | 0.00% | 44,298 |
| 2017-08-30 | 2017-08-28 | 4.140 | 32,700 | -14,000 | 0.00% | 135,378 |
| 2017-08-29 | 2017-08-25 | 4.140 | 46,700 | -2,000 | 0.00% | 193,338 |
| 2017-08-24 | 2017-08-21 | 4.060 | 48,700 | +18,000 | 0.00% | 197,722 |
| 2017-08-22 | 2017-08-18 | 4.040 | 30,700 | -6,000 | 0.00% | 124,028 |
| 2017-08-21 | 2017-08-17 | 4.060 | 36,700 | -10,000 | 0.00% | 149,002 |
| 2017-08-18 | 2017-08-16 | 4.030 | 46,700 | +40,000 | 0.00% | 188,201 |
| 2017-08-17 | 2017-08-15 | 4.000 | 6,700 | +6,000 | 0.00% | 26,800 |
| 2017-08-15 | 2017-08-11 | 4.040 | 700 | -132,000 | 0.00% | 2,828 |
| 2017-08-11 | 2017-08-09 | 4.080 | 132,700 | -32,000 | 0.01% | 541,416 |
| 2017-08-10 | 2017-08-08 | 4.110 | 164,700 | -18,000 | 0.01% | 676,917 |
| 2017-08-09 | 2017-08-07 | 4.080 | 182,700 | +44,000 | 0.02% | 745,416 |
| 2017-08-08 | 2017-08-04 | 4.030 | 138,700 | +106,000 | 0.01% | 558,961 |
| 2017-08-07 | 2017-08-03 | 4.020 | 32,700 | +18,000 | 0.00% | 131,454 |
| 2017-08-04 | 2017-08-02 | 4.020 | 14,700 | +4,000 | 0.00% | 59,094 |
| 2017-07-31 | 2017-07-27 | 4.020 | 10,700 | +4,000 | 0.00% | 43,014 |
| 2017-07-28 | 2017-07-26 | 4.020 | 6,700 | +4,000 | 0.00% | 26,934 |
| 2017-07-21 | 2017-07-19 | 4.090 | 2,700 | +2,000 | 0.00% | 11,043 |
| 2017-07-20 | 2017-07-18 | 4.070 | 700 | -37,000 | 0.00% | 2,849 |
| 2017-07-19 | 2017-07-17 | 4.040 | 37,700 | +6,000 | 0.00% | 152,308 |
| 2017-07-17 | 2017-07-13 | 4.090 | 31,700 | +6,000 | 0.00% | 129,653 |
| 2017-07-14 | 2017-07-12 | 4.110 | 25,700 | -20,000 | 0.00% | 105,627 |
| 2017-07-13 | 2017-07-11 | 4.110 | 45,700 | -10,000 | 0.00% | 187,827 |
| 2017-07-11 | 2017-07-07 | 4.140 | 55,700 | -126,000 | 0.00% | 230,598 |
| 2017-07-10 | 2017-07-06 | 4.230 | 181,700 | +2,000 | 0.02% | 768,591 |
| 2017-07-07 | 2017-07-05 | 4.300 | 179,700 | +88,000 | 0.02% | 772,710 |
| 2017-07-06 | 2017-07-04 | 4.350 | 91,700 | -12,000 | 0.01% | 398,895 |
| 2017-07-04 | 2017-06-30 | 4.370 | 103,700 | -8,000 | 0.01% | 453,169 |
| 2017-06-30 | 2017-06-28 | 4.240 | 111,700 | +102,000 | 0.01% | 473,608 |
| 2017-06-26 | 2017-06-22 | 4.130 | 9,700 | -2,000 | 0.00% | 40,061 |
| 2017-06-23 | 2017-06-21 | 4.180 | 11,700 | -4,000 | 0.00% | 48,906 |
| 2017-06-20 | 2017-06-16 | 4.170 | 15,700 | -8,000 | 0.00% | 65,469 |
| 2017-06-19 | 2017-06-15 | 4.140 | 23,700 | -34,000 | 0.00% | 98,118 |
| 2017-06-16 | 2017-06-14 | 4.130 | 57,700 | -2,000 | 0.01% | 238,301 |
| 2017-06-15 | 2017-06-13 | 4.100 | 59,700 | -212,000 | 0.01% | 244,770 |
| 2017-06-14 | 2017-06-12 | 4.130 | 271,700 | +166,000 | 0.02% | 1,122,121 |
| 2017-06-12 | 2017-06-08 | 4.280 | 105,700 | -50,000 | 0.01% | 452,396 |
| 2017-06-06 | 2017-06-02 | 4.270 | 155,700 | -28,300 | 0.01% | 664,839 |
| 2017-06-05 | 2017-06-01 | 4.310 | 184,000 | +184,000 | 0.02% | 793,040 |
| 2017-06-02 | 2017-05-31 | 4.260 | 0 | -48,000 | ||
| 2017-06-01 | 2017-05-29 | 4.120 | 48,000 | +48,000 | 0.00% | 197,760 |
| 2017-05-29 | 2017-05-25 | 4.150 | 0 | -10,000 | ||
| 2017-05-26 | 2017-05-24 | 4.290 | 10,000 | +2,000 | 0.00% | 42,900 |
| 2017-05-25 | 2017-05-23 | 4.320 | 8,000 | +2,000 | 0.00% | 34,560 |
| 2017-05-24 | 2017-05-22 | 4.320 | 6,000 | -4,000 | 0.00% | 25,920 |
| 2017-05-23 | 2017-05-19 | 4.330 | 10,000 | -2,000 | 0.00% | 43,300 |
| 2017-05-22 | 2017-05-18 | 4.350 | 12,000 | -4,000 | 0.00% | 52,200 |
| 2017-05-18 | 2017-05-16 | 4.400 | 16,000 | -8,000 | 0.00% | 70,400 |
| 2017-05-17 | 2017-05-15 | 4.460 | 24,000 | +6,000 | 0.00% | 107,040 |
| 2017-05-16 | 2017-05-12 | 4.360 | 18,000 | -2,000 | 0.00% | 78,480 |
| 2017-05-15 | 2017-05-11 | 4.400 | 20,000 | +6,000 | 0.00% | 88,000 |
| 2017-05-12 | 2017-05-10 | 4.420 | 14,000 | +6,000 | 0.00% | 61,880 |
| 2017-05-11 | 2017-05-09 | 4.430 | 8,000 | -28,000 | 0.00% | 35,440 |
| 2017-05-09 | 2017-05-05 | 4.460 | 36,000 | +36,000 | 0.00% | 160,560 |
| 2017-05-08 | 2017-05-04 | 4.390 | 0 | -12,000 | ||
| 2017-05-05 | 2017-05-02 | 4.460 | 12,000 | +12,000 | 0.00% | 53,520 |
| 2017-05-04 | 2017-04-28 | 4.430 | 0 | -44,000 | ||
| 2017-05-02 | 2017-04-27 | 4.290 | 44,000 | -42,000 | 0.00% | 188,760 |
| 2017-04-24 | 2017-04-20 | 4.300 | 86,000 | -56,000 | 0.01% | 369,800 |
| 2017-04-21 | 2017-04-19 | 4.340 | 142,000 | -18,635 | 0.01% | 616,280 |
| 2017-04-20 | 2017-04-18 | 4.410 | 160,635 | -86,000 | 0.01% | 708,400 |
| 2017-04-19 | 2017-04-13 | 4.400 | 246,635 | -150,000 | 0.02% | 1,085,194 |
| 2017-04-18 | 2017-04-12 | 4.480 | 396,635 | -9,000 | 0.03% | 1,776,925 |
| 2017-04-13 | 2017-04-11 | 4.510 | 405,635 | +273,635 | 0.04% | 1,829,414 |
| 2017-04-12 | 2017-04-10 | 4.590 | 132,000 | -136,000 | 0.01% | 605,880 |
| 2017-04-11 | 2017-04-07 | 4.580 | 268,000 | +2,000 | 0.02% | 1,227,440 |
| 2017-04-10 | 2017-04-06 | 4.670 | 266,000 | +174,000 | 0.02% | 1,242,220 |
| 2017-04-07 | 2017-04-05 | 4.730 | 92,000 | -26,000 | 0.01% | 435,160 |
| 2017-04-06 | 2017-04-03 | 4.770 | 118,000 | +6,000 | 0.01% | 562,860 |
| 2017-04-05 | 2017-03-31 | 4.770 | 112,000 | -12,000 | 0.01% | 534,240 |
| 2017-04-03 | 2017-03-30 | 4.790 | 124,000 | +38,000 | 0.01% | 593,960 |
| 2017-03-30 | 2017-03-28 | 4.830 | 86,000 | -6,000 | 0.01% | 415,380 |
| 2017-03-29 | 2017-03-27 | 4.930 | 92,000 | -6,000 | 0.01% | 453,560 |
| 2017-03-27 | 2017-03-23 | 4.970 | 98,000 | -8,000 | 0.01% | 487,060 |
| 2017-03-23 | 2017-03-21 | 4.970 | 106,000 | +4,000 | 0.01% | 526,820 |
| 2017-03-22 | 2017-03-20 | 5.010 | 102,000 | +4,000 | 0.01% | 511,020 |
| 2017-03-20 | 2017-03-16 | 5.050 | 98,000 | +10,000 | 0.01% | 494,900 |
| 2017-03-17 | 2017-03-15 | 5.050 | 88,000 | -62,000 | 0.01% | 444,400 |
| 2017-03-16 | 2017-03-14 | 5.030 | 150,000 | +32,000 | 0.01% | 754,500 |
| 2017-03-15 | 2017-03-13 | 5.020 | 118,000 | -20,000 | 0.01% | 592,360 |
| 2017-03-14 | 2017-03-10 | 5.080 | 138,000 | -6,000 | 0.01% | 701,040 |
| 2017-03-13 | 2017-03-09 | 5.090 | 144,000 | +8,000 | 0.01% | 732,960 |
| 2017-03-10 | 2017-03-08 | 5.070 | 136,000 | +4,000 | 0.01% | 689,520 |
| 2017-03-09 | 2017-03-07 | 5.100 | 132,000 | +34,000 | 0.01% | 673,200 |
| 2017-03-08 | 2017-03-06 | 5.150 | 98,000 | +12,000 | 0.01% | 504,700 |
| 2017-03-06 | 2017-03-02 | 5.080 | 86,000 | -32,000 | 0.01% | 436,880 |
| 2017-03-03 | 2017-03-01 | 5.090 | 118,000 | -14,000 | 0.01% | 600,620 |
| 2017-03-02 | 2017-02-28 | 5.110 | 132,000 | +46,000 | 0.01% | 674,520 |
| 2017-03-01 | 2017-02-27 | 5.060 | 86,000 | -10,000 | 0.01% | 435,160 |
| 2017-02-28 | 2017-02-24 | 5.060 | 96,000 | -14,000 | 0.01% | 485,760 |
| 2017-02-27 | 2017-02-23 | 5.090 | 110,000 | -8,000 | 0.01% | 559,900 |
| 2017-02-24 | 2017-02-22 | 5.080 | 118,000 | -2,000 | 0.01% | 599,440 |
| 2017-02-23 | 2017-02-21 | 5.080 | 120,000 | -16,000 | 0.01% | 609,600 |
| 2017-02-22 | 2017-02-20 | 5.100 | 136,000 | -8,000 | 0.01% | 693,600 |
| 2017-02-21 | 2017-02-17 | 5.100 | 144,000 | -6,000 | 0.01% | 734,400 |
| 2017-02-17 | 2017-02-15 | 5.100 | 150,000 | +30,000 | 0.01% | 765,000 |
| 2017-02-15 | 2017-02-13 | 5.070 | 120,000 | +8,000 | 0.01% | 608,400 |
| 2017-02-14 | 2017-02-10 | 4.960 | 112,000 | +19,000 | 0.01% | 555,520 |
| 2017-02-13 | 2017-02-09 | 4.920 | 93,000 | -82,000 | 0.01% | 457,560 |
| 2017-02-10 | 2017-02-08 | 4.970 | 175,000 | +89,000 | 0.02% | 869,750 |
| 2017-02-03 | 2017-02-01 | 5.070 | 86,000 | -4,000 | 0.01% | 436,020 |
| 2017-02-02 | 2017-01-27 | 5.110 | 90,000 | -2,000 | 0.01% | 459,900 |
| 2017-02-01 | 2017-01-25 | 5.070 | 92,000 | -12,000 | 0.01% | 466,440 |
| 2017-01-26 | 2017-01-24 | 5.030 | 104,000 | -30,000 | 0.01% | 523,120 |
| 2017-01-25 | 2017-01-23 | 5.010 | 134,000 | -8,000 | 0.01% | 671,340 |
| 2017-01-20 | 2017-01-18 | 4.960 | 142,000 | -89,000 | 0.01% | 704,320 |
| 2017-01-19 | 2017-01-17 | 4.990 | 231,000 | -20,000 | 0.02% | 1,152,690 |
| 2017-01-18 | 2017-01-16 | 4.980 | 251,000 | -14,000 | 0.02% | 1,249,980 |
| 2017-01-17 | 2017-01-13 | 5.020 | 265,000 | -16,000 | 0.02% | 1,330,300 |
| 2017-01-16 | 2017-01-12 | 5.020 | 281,000 | -16,000 | 0.02% | 1,410,620 |
| 2017-01-13 | 2017-01-11 | 5.020 | 297,000 | +14,000 | 0.03% | 1,490,940 |
| 2017-01-12 | 2017-01-10 | 5.010 | 283,000 | +10,000 | 0.02% | 1,417,830 |
| 2017-01-11 | 2017-01-09 | 5.060 | 273,000 | +54,000 | 0.02% | 1,381,380 |
| 2017-01-10 | 2017-01-06 | 5.040 | 219,000 | -8,000 | 0.02% | 1,103,760 |
| 2017-01-09 | 2017-01-05 | 5.110 | 227,000 | -26,000 | 0.02% | 1,159,970 |
| 2017-01-05 | 2017-01-03 | 5.210 | 253,000 | -20,000 | 0.02% | 1,318,130 |
| 2017-01-04 | 2016-12-30 | 5.350 | 273,000 | +54,000 | 0.02% | 1,460,550 |
| 2017-01-03 | 2016-12-29 | 5.000 | 219,000 | +2,000 | 0.02% | 1,095,000 |
| 2016-12-30 | 2016-12-28 | 4.970 | 217,000 | +4,000 | 0.02% | 1,078,490 |
| 2016-12-23 | 2016-12-21 | 5.040 | 213,000 | -11,000 | 0.02% | 1,073,520 |
| 2016-12-19 | 2016-12-15 | 4.970 | 224,000 | -6,000 | 0.02% | 1,113,280 |
| 2016-12-16 | 2016-12-14 | 5.000 | 230,000 | -10,000 | 0.02% | 1,150,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 240,000 | +18,000 | 0.02% | 1,188,000 |
| 2016-12-14 | 2016-12-12 | 4.860 | 222,000 | +10,000 | 0.02% | 1,078,920 |
| 2016-12-13 | 2016-12-09 | 4.840 | 212,000 | -4,000 | 0.02% | 1,026,080 |
| 2016-12-12 | 2016-12-08 | 4.850 | 216,000 | +2,000 | 0.02% | 1,047,600 |
| 2016-12-09 | 2016-12-07 | 4.860 | 214,000 | +2,000 | 0.02% | 1,040,040 |
| 2016-12-01 | 2016-11-29 | 4.600 | 212,000 | -244,000 | 0.02% | 975,200 |
| 2016-11-28 | 2016-11-24 | 4.490 | 456,000 | -4,000 | 0.04% | 2,047,440 |
| 2016-11-25 | 2016-11-23 | 4.440 | 460,000 | +4,000 | 0.04% | 2,042,400 |
| 2016-11-17 | 2016-11-15 | 4.940 | 456,000 | -4,000 | 0.04% | 2,252,640 |
| 2016-11-16 | 2016-11-14 | 5.040 | 460,000 | +4,000 | 0.04% | 2,318,400 |
| 2016-11-03 | 2016-11-01 | 5.050 | 456,000 | -2,000 | 0.04% | 2,302,800 |
| 2016-11-02 | 2016-10-31 | 5.050 | 458,000 | +2,000 | 0.04% | 2,312,900 |
| 2016-10-25 | 2016-10-20 | 5.130 | 456,000 | -44,000 | 0.04% | 2,339,280 |
| 2016-10-24 | 2016-10-19 | 5.140 | 500,000 | +44,000 | 0.04% | 2,570,000 |
| 2016-10-20 | 2016-10-18 | 5.220 | 456,000 | -68,000 | 0.04% | 2,380,320 |
| 2016-10-19 | 2016-10-17 | 5.290 | 524,000 | +68,000 | 0.05% | 2,771,960 |
| 2016-10-12 | 2016-10-07 | 5.210 | 456,000 | -8,000 | 0.04% | 2,375,760 |
| 2016-10-11 | 2016-10-06 | 5.350 | 464,000 | -16,000 | 0.04% | 2,482,400 |
| 2016-10-07 | 2016-10-05 | 5.440 | 480,000 | +14,000 | 0.04% | 2,611,200 |
| 2016-10-06 | 2016-10-04 | 5.470 | 466,000 | +222,000 | 0.04% | 2,549,020 |
| 2016-10-05 | 2016-10-03 | 5.490 | 244,000 | -264,000 | 0.02% | 1,339,560 |
| 2016-10-04 | 2016-09-30 | 5.490 | 508,000 | -22,000 | 0.04% | 2,788,920 |
| 2016-10-03 | 2016-09-29 | 5.480 | 530,000 | +18,000 | 0.05% | 2,904,400 |
| 2016-09-30 | 2016-09-28 | 5.320 | 512,000 | -6,000 | 0.04% | 2,723,840 |
| 2016-09-29 | 2016-09-27 | 5.360 | 518,000 | -10,000 | 0.04% | 2,776,480 |
| 2016-09-28 | 2016-09-26 | 5.320 | 528,000 | -96,000 | 0.05% | 2,808,960 |
| 2016-09-27 | 2016-09-23 | 5.410 | 624,000 | -2,000 | 0.05% | 3,375,840 |
| 2016-09-26 | 2016-09-22 | 5.420 | 626,000 | +24,000 | 0.05% | 3,392,920 |
| 2016-09-23 | 2016-09-21 | 5.460 | 602,000 | +8,000 | 0.05% | 3,286,920 |
| 2016-09-22 | 2016-09-20 | 5.360 | 594,000 | +44,000 | 0.05% | 3,183,840 |
| 2016-09-21 | 2016-09-19 | 5.450 | 550,000 | +32,000 | 0.05% | 2,997,500 |
| 2016-09-20 | 2016-09-15 | 5.510 | 518,000 | -74,000 | 0.04% | 2,854,180 |
| 2016-09-19 | 2016-09-14 | 5.140 | 592,000 | -64,000 | 0.05% | 3,042,880 |
| 2016-09-15 | 2016-09-13 | 5.160 | 656,000 | +12,000 | 0.06% | 3,384,960 |
| 2016-09-14 | 2016-09-12 | 5.150 | 644,000 | +88,000 | 0.06% | 3,316,600 |
| 2016-09-13 | 2016-09-09 | 5.210 | 556,000 | +48,000 | 0.05% | 2,896,760 |
| 2016-09-12 | 2016-09-08 | 5.160 | 508,000 | -126,000 | 0.04% | 2,621,280 |
| 2016-09-09 | 2016-09-07 | 5.190 | 634,000 | +104,000 | 0.05% | 3,290,460 |
| 2016-09-08 | 2016-09-06 | 5.110 | 530,000 | +22,000 | 0.05% | 2,708,300 |
| 2016-09-06 | 2016-09-02 | 4.900 | 508,000 | -672,000 | 0.04% | 2,489,200 |
| 2016-09-05 | 2016-09-01 | 4.600 | 1,180,000 | -18,000 | 0.10% | 5,428,000 |
| 2016-09-02 | 2016-08-31 | 4.580 | 1,198,000 | +38,000 | 0.10% | 5,486,840 |
| 2016-09-01 | 2016-08-30 | 4.550 | 1,160,000 | -86,000 | 0.10% | 5,278,000 |
| 2016-08-31 | 2016-08-29 | 4.530 | 1,246,000 | +374,000 | 0.11% | 5,644,380 |
| 2016-08-30 | 2016-08-26 | 4.510 | 872,000 | +62,000 | 0.08% | 3,932,720 |
| 2016-08-29 | 2016-08-25 | 4.480 | 810,000 | -120,000 | 0.07% | 3,628,800 |
| 2016-08-26 | 2016-08-24 | 4.400 | 930,000 | -30,000 | 0.08% | 4,092,000 |
| 2016-08-25 | 2016-08-23 | 4.250 | 960,000 | -94,000 | 0.08% | 4,080,000 |
| 2016-08-24 | 2016-08-22 | 4.250 | 1,054,000 | -82,000 | 0.09% | 4,479,500 |
| 2016-08-23 | 2016-08-19 | 4.260 | 1,136,000 | -66,000 | 0.10% | 4,839,360 |
| 2016-08-22 | 2016-08-18 | 4.330 | 1,202,000 | -56,000 | 0.10% | 5,204,660 |
| 2016-08-19 | 2016-08-17 | 4.350 | 1,258,000 | -6,000 | 0.11% | 5,472,300 |
| 2016-08-18 | 2016-08-16 | 4.310 | 1,264,000 | -22,000 | 0.11% | 5,447,840 |
| 2016-08-17 | 2016-08-15 | 4.370 | 1,286,000 | -48,000 | 0.11% | 5,619,820 |
| 2016-08-16 | 2016-08-12 | 4.330 | 1,334,000 | -52,000 | 0.12% | 5,776,220 |
| 2016-08-15 | 2016-08-11 | 4.310 | 1,386,000 | -52,000 | 0.12% | 5,973,660 |
| 2016-08-12 | 2016-08-10 | 4.340 | 1,438,000 | -94,000 | 0.12% | 6,240,920 |
| 2016-08-11 | 2016-08-09 | 4.360 | 1,532,000 | -32,000 | 0.13% | 6,679,520 |
| 2016-08-10 | 2016-08-08 | 4.450 | 1,564,000 | -68,000 | 0.14% | 6,959,800 |
| 2016-08-09 | 2016-08-05 | 4.460 | 1,632,000 | -152,000 | 0.14% | 7,278,720 |
| 2016-08-08 | 2016-08-04 | 4.240 | 1,784,000 | -112,000 | 0.15% | 7,564,160 |
| 2016-08-05 | 2016-08-03 | 4.210 | 1,896,000 | -182,000 | 0.16% | 7,982,160 |
| 2016-08-04 | 2016-08-01 | 4.180 | 2,078,000 | -152,000 | 0.18% | 8,686,040 |
| 2016-08-03 | 2016-07-29 | 4.150 | 2,230,000 | -8,000 | 0.19% | 9,254,500 |
| 2016-08-01 | 2016-07-28 | 4.450 | 2,238,000 | +22,000 | 0.19% | 9,959,100 |
| 2016-07-29 | 2016-07-27 | 4.910 | 2,216,000 | +26,091 | 0.19% | 10,880,560 |
| 2016-07-28 | 2016-07-26 | 4.900 | 2,189,909 | -58,000 | 0.19% | 10,730,554 |
| 2016-07-27 | 2016-07-25 | 4.890 | 2,247,909 | -12,000 | 0.19% | 10,992,275 |
| 2016-07-26 | 2016-07-22 | 4.890 | 2,259,909 | +118,109 | 0.20% | 11,050,955 |
| 2016-07-25 | 2016-07-21 | 4.880 | 2,141,800 | +102,697 | 0.19% | 10,451,984 |
| 2016-07-22 | 2016-07-20 | 4.880 | 2,039,103 | +96,000 | 0.18% | 9,950,823 |
| 2016-07-21 | 2016-07-19 | 4.760 | 1,943,103 | +160,000 | 0.17% | 9,249,170 |
| 2016-07-20 | 2016-07-18 | 4.760 | 1,783,103 | -6,000 | 0.15% | 8,487,570 |
| 2016-07-19 | 2016-07-15 | 4.760 | 1,789,103 | -14,000 | 0.16% | 8,516,130 |
| 2016-07-18 | 2016-07-14 | 4.760 | 1,803,103 | +309,255 | 0.16% | 8,582,770 |
| 2016-07-15 | 2016-07-13 | 4.770 | 1,493,848 | -20,000 | 0.13% | 7,125,655 |
| 2016-07-13 | 2016-07-11 | 4.820 | 1,513,848 | -22,000 | 0.13% | 7,296,747 |
| 2016-07-12 | 2016-07-08 | 4.840 | 1,535,848 | -54,000 | 0.13% | 7,433,504 |
| 2016-07-11 | 2016-07-07 | 4.870 | 1,589,848 | +26,000 | 0.14% | 7,742,560 |
| 2016-07-08 | 2016-07-06 | 4.750 | 1,563,848 | +248,000 | 0.14% | 7,428,278 |
| 2016-07-07 | 2016-07-05 | 4.670 | 1,315,848 | +12,000 | 0.11% | 6,145,010 |
| 2016-07-06 | 2016-07-04 | 4.680 | 1,303,848 | -10,000 | 0.11% | 6,102,009 |
| 2016-07-05 | 2016-06-30 | 4.800 | 1,313,848 | +44,000 | 0.11% | 6,306,470 |
| 2016-07-04 | 2016-06-29 | 4.840 | 1,269,848 | -18,000 | 0.11% | 6,146,064 |
| 2016-06-29 | 2016-06-27 | 4.870 | 1,287,848 | +46,000 | 0.11% | 6,271,820 |
| 2016-06-28 | 2016-06-24 | 4.630 | 1,241,848 | +8,000 | 0.11% | 5,749,756 |
| 2016-06-27 | 2016-06-23 | 4.790 | 1,233,848 | -52,000 | 0.11% | 5,910,132 |
| 2016-06-24 | 2016-06-22 | 4.640 | 1,285,848 | -44,000 | 0.11% | 5,966,335 |
| 2016-06-23 | 2016-06-21 | 4.570 | 1,329,848 | +114,000 | 0.12% | 6,077,405 |
| 2016-06-22 | 2016-06-20 | 4.490 | 1,215,848 | -50,000 | 0.11% | 5,459,158 |
| 2016-06-21 | 2016-06-17 | 4.460 | 1,265,848 | -14,000 | 0.11% | 5,645,682 |
| 2016-06-20 | 2016-06-16 | 4.380 | 1,279,848 | +38,000 | 0.11% | 5,605,734 |
| 2016-06-17 | 2016-06-15 | 4.260 | 1,241,848 | +14,000 | 0.11% | 5,290,272 |
| 2016-06-16 | 2016-06-14 | 4.210 | 1,227,848 | +6,000 | 0.11% | 5,169,240 |
| 2016-06-15 | 2016-06-13 | 4.250 | 1,221,848 | -158,000 | 0.11% | 5,192,854 |
| 2016-06-14 | 2016-06-10 | 4.330 | 1,379,848 | +44,000 | 0.12% | 5,974,742 |
| 2016-06-10 | 2016-06-07 | 4.180 | 1,335,848 | +24,000 | 0.12% | 5,583,845 |
| 2016-06-08 | 2016-06-06 | 4.180 | 1,311,848 | +26,000 | 0.11% | 5,483,525 |
| 2016-06-07 | 2016-06-03 | 4.180 | 1,285,848 | +335,710 | 0.11% | 5,374,845 |
| 2016-06-06 | 2016-06-02 | 4.080 | 950,138 | +76,000 | 0.08% | 3,876,563 |
| 2016-06-03 | 2016-06-01 | 4.080 | 874,138 | +156,000 | 0.08% | 3,566,483 |
| 2016-06-02 | 2016-05-31 | 4.070 | 718,138 | -58,000 | 0.06% | 2,922,822 |
| 2016-06-01 | 2016-05-30 | 4.070 | 776,138 | +16,000 | 0.07% | 3,158,882 |
| 2016-05-31 | 2016-05-27 | 4.070 | 760,138 | +439,697 | 0.07% | 3,093,762 |
| 2016-05-30 | 2016-05-26 | 4.080 | 320,441 | +104,000 | 0.03% | 1,307,399 |
| 2016-05-27 | 2016-05-25 | 4.060 | 216,441 | -38,000 | 0.02% | 878,750 |
| 2016-05-26 | 2016-05-24 | 3.980 | 254,441 | -170,000 | 0.02% | 1,012,675 |
| 2016-05-25 | 2016-05-23 | 3.960 | 424,441 | +48,000 | 0.04% | 1,680,786 |
| 2016-05-24 | 2016-05-20 | 3.950 | 376,441 | +48,000 | 0.03% | 1,486,942 |
| 2016-05-23 | 2016-05-19 | 3.950 | 328,441 | +30,000 | 0.03% | 1,297,342 |
| 2016-05-20 | 2016-05-18 | 3.940 | 298,441 | +130,000 | 0.03% | 1,175,858 |
| 2016-05-19 | 2016-05-17 | 3.930 | 168,441 | -22,000 | 0.01% | 661,973 |
| 2016-05-18 | 2016-05-16 | 3.930 | 190,441 | +60,000 | 0.02% | 748,433 |
| 2016-05-17 | 2016-05-13 | 3.920 | 130,441 | -82,000 | 0.01% | 511,329 |
| 2016-05-16 | 2016-05-12 | 3.940 | 212,441 | -10,000 | 0.02% | 837,018 |
| 2016-05-13 | 2016-05-11 | 3.950 | 222,441 | +126,000 | 0.02% | 878,642 |
| 2016-05-12 | 2016-05-10 | 3.850 | 96,441 | +54,000 | 0.01% | 371,298 |
| 2016-05-11 | 2016-05-09 | 3.670 | 42,441 | +22,000 | 0.00% | 155,758 |
| 2016-05-10 | 2016-05-06 | 3.560 | 20,441 | +3,000 | 0.00% | 72,770 |
| 2016-05-09 | 2016-05-05 | 3.540 | 17,441 | -9,000 | 0.00% | 61,741 |
| 2016-05-06 | 2016-05-04 | 3.550 | 26,441 | +10,000 | 0.00% | 93,866 |
| 2016-05-05 | 2016-05-03 | 3.530 | 16,441 | -38,000 | 0.00% | 58,037 |
| 2016-05-04 | 2016-04-29 | 3.540 | 54,441 | -94,000 | 0.00% | 192,721 |
| 2016-05-03 | 2016-04-28 | 3.580 | 148,441 | +24,113 | 0.01% | 531,419 |
| 2016-04-29 | 2016-04-27 | 3.590 | 124,328 | +42,000 | 0.01% | 446,338 |
| 2016-04-28 | 2016-04-26 | 3.560 | 82,328 | -230,000 | 0.01% | 293,088 |
| 2016-04-27 | 2016-04-25 | 3.600 | 312,328 | -100,000 | 0.03% | 1,124,381 |
| 2016-04-26 | 2016-04-22 | 3.690 | 412,328 | -162,000 | 0.04% | 1,521,490 |
| 2016-04-25 | 2016-04-21 | 3.860 | 574,328 | -76,000 | 0.05% | 2,216,906 |
| 2016-04-22 | 2016-04-20 | 3.940 | 650,328 | -64,000 | 0.06% | 2,562,292 |
| 2016-04-21 | 2016-04-19 | 3.930 | 714,328 | +20,000 | 0.06% | 2,807,309 |
| 2016-04-20 | 2016-04-18 | 3.920 | 694,328 | -22,000 | 0.06% | 2,721,766 |
| 2016-04-19 | 2016-04-15 | 3.930 | 716,328 | +50,000 | 0.06% | 2,815,169 |
| 2016-04-18 | 2016-04-14 | 3.960 | 666,328 | -30,000 | 0.06% | 2,638,659 |
| 2016-04-15 | 2016-04-13 | 3.980 | 696,328 | -60,000 | 0.06% | 2,771,385 |
| 2016-04-14 | 2016-04-12 | 3.970 | 756,328 | -248,000 | 0.07% | 3,002,622 |
| 2016-04-13 | 2016-04-11 | 3.970 | 1,004,328 | +8,000 | 0.09% | 3,987,182 |
| 2016-04-12 | 2016-04-08 | 3.950 | 996,328 | -160,000 | 0.09% | 3,935,496 |
| 2016-04-11 | 2016-04-07 | 3.960 | 1,156,328 | -12,000 | 0.10% | 4,579,059 |
| 2016-04-08 | 2016-04-06 | 3.940 | 1,168,328 | +42,000 | 0.10% | 4,603,212 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,126,328 | +82,000 | 0.10% | 4,460,259 |
| 2016-04-06 | 2016-04-01 | 4.010 | 1,044,328 | +80,000 | 0.09% | 4,187,755 |
| 2016-04-05 | 2016-03-31 | 4.000 | 964,328 | +208,562 | 0.08% | 3,857,312 |
| 2016-04-01 | 2016-03-30 | 3.980 | 755,766 | +57,830 | 0.07% | 3,007,949 |
| 2016-03-31 | 2016-03-29 | 3.910 | 697,936 | +518,000 | 0.06% | 2,728,930 |
| 2016-03-30 | 2016-03-24 | 3.700 | 179,936 | -802 | 0.02% | 665,763 |
| 2016-03-29 | 2016-03-23 | 3.730 | 180,738 | -64,000 | 0.02% | 674,153 |
| 2016-03-24 | 2016-03-22 | 3.730 | 244,738 | +16,000 | 0.02% | 912,873 |
| 2016-03-23 | 2016-03-21 | 3.730 | 228,738 | -16,000 | 0.02% | 853,193 |
| 2016-03-22 | 2016-03-18 | 3.730 | 244,738 | -14,000 | 0.02% | 912,873 |
| 2016-03-21 | 2016-03-17 | 3.600 | 258,738 | -36,000 | 0.02% | 931,457 |
| 2016-03-18 | 2016-03-16 | 3.530 | 294,738 | -54,000 | 0.03% | 1,040,425 |
| 2016-03-17 | 2016-03-15 | 3.450 | 348,738 | +42,000 | 0.03% | 1,203,146 |
| 2016-03-16 | 2016-03-14 | 3.360 | 306,738 | +52,000 | 0.03% | 1,030,640 |
| 2016-03-15 | 2016-03-11 | 3.360 | 254,738 | +20,000 | 0.02% | 855,920 |
| 2016-03-11 | 2016-03-09 | 3.320 | 234,738 | -62,000 | 0.02% | 779,330 |
| 2016-03-10 | 2016-03-08 | 3.330 | 296,738 | +10,000 | 0.03% | 988,138 |
| 2016-03-09 | 2016-03-07 | 3.330 | 286,738 | +24,000 | 0.02% | 954,838 |
| 2016-03-08 | 2016-03-04 | 3.360 | 262,738 | +72,000 | 0.02% | 882,800 |
| 2016-03-07 | 2016-03-03 | 3.200 | 190,738 | +50,000 | 0.02% | 610,362 |
| 2016-03-03 | 2016-03-01 | 3.170 | 140,738 | +6,000 | 0.01% | 446,139 |
| 2016-03-02 | 2016-02-29 | 3.200 | 134,738 | +10,000 | 0.01% | 431,162 |
| 2016-03-01 | 2016-02-26 | 3.200 | 124,738 | -18,000 | 0.01% | 399,162 |
| 2016-02-29 | 2016-02-25 | 3.190 | 142,738 | -60,000 | 0.01% | 455,334 |
| 2016-02-26 | 2016-02-24 | 3.220 | 202,738 | -56,000 | 0.02% | 652,816 |
| 2016-02-25 | 2016-02-23 | 3.210 | 258,738 | +4,000 | 0.02% | 830,549 |
| 2016-02-24 | 2016-02-22 | 3.200 | 254,738 | +18,000 | 0.02% | 815,162 |
| 2016-02-23 | 2016-02-19 | 3.150 | 236,738 | +16,000 | 0.02% | 745,725 |
| 2016-02-22 | 2016-02-18 | 3.140 | 220,738 | -22,000 | 0.02% | 693,117 |
| 2016-02-19 | 2016-02-17 | 3.110 | 242,738 | -4,000 | 0.02% | 754,915 |
| 2016-02-18 | 2016-02-16 | 3.210 | 246,738 | +6,000 | 0.02% | 792,029 |
| 2016-02-17 | 2016-02-15 | 3.210 | 240,738 | -58,000 | 0.02% | 772,769 |
| 2016-02-16 | 2016-02-12 | 3.170 | 298,738 | -60,000 | 0.03% | 946,999 |
| 2016-02-15 | 2016-02-11 | 3.330 | 358,738 | -40,000 | 0.03% | 1,194,598 |
| 2016-02-12 | 2016-02-05 | 3.290 | 398,738 | +22,000 | 0.03% | 1,311,848 |
| 2016-02-05 | 2016-02-03 | 3.120 | 376,738 | -26,000 | 0.03% | 1,175,423 |
| 2016-02-04 | 2016-02-02 | 3.090 | 402,738 | +46,000 | 0.03% | 1,244,460 |
| 2016-02-03 | 2016-02-01 | 3.060 | 356,738 | +74,000 | 0.03% | 1,091,618 |
| 2016-02-02 | 2016-01-29 | 3.060 | 282,738 | -32,000 | 0.02% | 865,178 |
| 2016-02-01 | 2016-01-28 | 3.030 | 314,738 | -30,000 | 0.03% | 953,656 |
| 2016-01-29 | 2016-01-27 | 3.060 | 344,738 | -44,000 | 0.03% | 1,054,898 |
| 2016-01-28 | 2016-01-26 | 3.040 | 388,738 | -10,000 | 0.03% | 1,181,764 |
| 2016-01-27 | 2016-01-25 | 3.050 | 398,738 | -22,000 | 0.03% | 1,216,151 |
| 2016-01-26 | 2016-01-22 | 3.050 | 420,738 | +2,000 | 0.04% | 1,283,251 |
| 2016-01-25 | 2016-01-21 | 2.950 | 418,738 | -139,262 | 0.04% | 1,235,277 |
| 2016-01-22 | 2016-01-20 | 2.950 | 558,000 | -304,000 | 0.05% | 1,646,100 |
| 2016-01-21 | 2016-01-19 | 3.080 | 862,000 | -16,000 | 0.07% | 2,654,960 |
| 2016-01-20 | 2016-01-18 | 3.050 | 878,000 | -108,000 | 0.08% | 2,677,900 |
| 2016-01-19 | 2016-01-15 | 3.040 | 986,000 | -56,000 | 0.09% | 2,997,440 |
| 2016-01-18 | 2016-01-14 | 3.040 | 1,042,000 | -90,000 | 0.09% | 3,167,680 |
| 2016-01-15 | 2016-01-13 | 3.070 | 1,132,000 | -64,000 | 0.10% | 3,475,240 |
| 2016-01-14 | 2016-01-12 | 3.000 | 1,196,000 | -116,000 | 0.10% | 3,588,000 |
| 2016-01-13 | 2016-01-11 | 2.980 | 1,312,000 | -22,000 | 0.11% | 3,909,760 |
| 2016-01-12 | 2016-01-08 | 3.110 | 1,334,000 | +38,000 | 0.12% | 4,148,740 |
| 2016-01-11 | 2016-01-07 | 3.000 | 1,296,000 | -8,000 | 0.11% | 3,888,000 |
| 2016-01-08 | 2016-01-06 | 3.130 | 1,304,000 | -40,000 | 0.11% | 4,081,520 |
| 2016-01-07 | 2016-01-05 | 3.120 | 1,344,000 | -24,000 | 0.12% | 4,193,280 |
| 2016-01-06 | 2016-01-04 | 3.110 | 1,368,000 | -56,000 | 0.12% | 4,254,480 |
| 2016-01-05 | 2015-12-31 | 3.250 | 1,424,000 | -4,000 | 0.12% | 4,628,000 |
| 2016-01-04 | 2015-12-29 | 3.150 | 1,428,000 | -2,000 | 0.12% | 4,498,200 |
| 2015-12-30 | 2015-12-28 | 3.150 | 1,430,000 | -4,000 | 0.12% | 4,504,500 |
| 2015-12-29 | 2015-12-24 | 3.150 | 1,434,000 | +8,000 | 0.12% | 4,517,100 |
| 2015-12-28 | 2015-12-22 | 3.070 | 1,426,000 | +4,000 | 0.12% | 4,377,820 |
| 2015-12-23 | 2015-12-21 | 3.020 | 1,422,000 | -2,000 | 0.12% | 4,294,440 |
| 2015-12-22 | 2015-12-18 | 3.000 | 1,424,000 | +2,000 | 0.12% | 4,272,000 |
| 2015-12-21 | 2015-12-17 | 3.060 | 1,422,000 | +10,000 | 0.12% | 4,351,320 |
| 2015-12-18 | 2015-12-16 | 3.030 | 1,412,000 | -4,000 | 0.12% | 4,278,360 |
| 2015-12-17 | 2015-12-15 | 2.990 | 1,416,000 | -4,000 | 0.12% | 4,233,840 |
| 2015-12-16 | 2015-12-14 | 3.040 | 1,420,000 | -26,000 | 0.12% | 4,316,800 |
| 2015-12-15 | 2015-12-11 | 3.020 | 1,446,000 | -24,000 | 0.13% | 4,366,920 |
| 2015-12-14 | 2015-12-10 | 3.080 | 1,470,000 | -30,000 | 0.13% | 4,527,600 |
| 2015-12-11 | 2015-12-09 | 3.050 | 1,500,000 | -28,000 | 0.13% | 4,575,000 |
| 2015-12-10 | 2015-12-08 | 3.050 | 1,528,000 | -18,000 | 0.13% | 4,660,400 |
| 2015-12-09 | 2015-12-07 | 3.080 | 1,546,000 | -4,000 | 0.13% | 4,761,680 |
| 2015-12-08 | 2015-12-04 | 3.080 | 1,550,000 | -12,000 | 0.13% | 4,774,000 |
| 2015-12-07 | 2015-12-03 | 3.070 | 1,562,000 | -62,000 | 0.14% | 4,795,340 |
| 2015-12-04 | 2015-12-02 | 3.150 | 1,624,000 | -12,000 | 0.14% | 5,115,600 |
| 2015-12-03 | 2015-12-01 | 3.220 | 1,636,000 | -54,000 | 0.14% | 5,267,920 |
| 2015-12-02 | 2015-11-30 | 3.380 | 1,690,000 | -12,000 | 0.15% | 5,712,200 |
| 2015-12-01 | 2015-11-27 | 3.380 | 1,702,000 | -28,000 | 0.15% | 5,752,760 |
| 2015-11-30 | 2015-11-26 | 3.430 | 1,730,000 | -12,000 | 0.15% | 5,933,900 |
| 2015-11-27 | 2015-11-25 | 3.200 | 1,742,000 | -6,000 | 0.15% | 5,574,400 |
| 2015-11-26 | 2015-11-24 | 3.140 | 1,748,000 | -4,000 | 0.15% | 5,488,720 |
| 2015-11-25 | 2015-11-23 | 3.140 | 1,752,000 | -4,000 | 0.15% | 5,501,280 |
| 2015-11-24 | 2015-11-20 | 3.160 | 1,756,000 | -8,000 | 0.15% | 5,548,960 |
| 2015-11-23 | 2015-11-19 | 3.170 | 1,764,000 | -52,000 | 0.15% | 5,591,880 |
| 2015-11-20 | 2015-11-18 | 3.150 | 1,816,000 | -4,000 | 0.16% | 5,720,400 |
| 2015-11-19 | 2015-11-17 | 3.150 | 1,820,000 | -2,000 | 0.16% | 5,733,000 |
| 2015-11-18 | 2015-11-16 | 3.130 | 1,822,000 | -16,000 | 0.16% | 5,702,860 |
| 2015-11-17 | 2015-11-13 | 3.110 | 1,838,000 | -8,000 | 0.16% | 5,716,180 |
| 2015-11-16 | 2015-11-12 | 3.150 | 1,846,000 | +2,000 | 0.16% | 5,814,900 |
| 2015-11-13 | 2015-11-11 | 3.130 | 1,844,000 | -10,000 | 0.16% | 5,771,720 |
| 2015-11-12 | 2015-11-10 | 3.200 | 1,854,000 | -2,000 | 0.16% | 5,932,800 |
| 2015-11-11 | 2015-11-09 | 3.210 | 1,856,000 | -4,000 | 0.16% | 5,957,760 |
| 2015-11-10 | 2015-11-06 | 3.380 | 1,860,000 | +8,000 | 0.16% | 6,286,800 |
| 2015-11-09 | 2015-11-05 | 3.360 | 1,852,000 | -26,000 | 0.16% | 6,222,720 |
| 2015-11-06 | 2015-11-04 | 3.480 | 1,878,000 | -28,000 | 0.16% | 6,535,440 |
| 2015-11-05 | 2015-11-03 | 3.390 | 1,906,000 | -6,000 | 0.17% | 6,461,340 |
| 2015-11-04 | 2015-11-02 | 3.410 | 1,912,000 | -14,000 | 0.17% | 6,519,920 |
| 2015-11-03 | 2015-10-30 | 3.400 | 1,926,000 | -4,000 | 0.17% | 6,548,400 |
| 2015-11-02 | 2015-10-29 | 3.480 | 1,930,000 | -4,000 | 0.17% | 6,716,400 |
| 2015-10-30 | 2015-10-28 | 3.600 | 1,934,000 | -56,000 | 0.17% | 6,962,400 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,990,000 | -20,000 | 0.17% | 7,402,800 |
| 2015-10-28 | 2015-10-26 | 3.730 | 2,010,000 | -8,000 | 0.17% | 7,497,300 |
| 2015-10-27 | 2015-10-23 | 3.600 | 2,018,000 | -28,000 | 0.17% | 7,264,800 |
| 2015-10-26 | 2015-10-22 | 3.540 | 2,046,000 | -18,000 | 0.18% | 7,242,840 |
| 2015-10-23 | 2015-10-20 | 3.510 | 2,064,000 | -56,000 | 0.18% | 7,244,640 |
| 2015-10-22 | 2015-10-19 | 3.320 | 2,120,000 | -20,000 | 0.18% | 7,038,400 |
| 2015-10-20 | 2015-10-16 | 3.210 | 2,140,000 | -10,000 | 0.19% | 6,869,400 |
| 2015-10-16 | 2015-10-14 | 2.940 | 2,150,000 | -16,000 | 0.19% | 6,321,000 |
| 2015-10-15 | 2015-10-13 | 2.940 | 2,166,000 | -2,000 | 0.19% | 6,368,040 |
| 2015-10-14 | 2015-10-12 | 2.920 | 2,168,000 | -98,000 | 0.19% | 6,330,560 |
| 2015-10-09 | 2015-10-07 | 2.950 | 2,266,000 | -4,000 | 0.20% | 6,684,700 |
| 2015-10-08 | 2015-10-06 | 2.900 | 2,270,000 | +10,000 | 0.20% | 6,583,000 |
| 2015-10-07 | 2015-10-05 | 2.920 | 2,260,000 | -14,000 | 0.20% | 6,599,200 |
| 2015-10-06 | 2015-10-02 | 2.940 | 2,274,000 | -4,000 | 0.20% | 6,685,560 |
| 2015-10-05 | 2015-09-30 | 2.930 | 2,278,000 | -60,000 | 0.20% | 6,674,540 |
| 2015-10-02 | 2015-09-29 | 2.760 | 2,338,000 | -38,000 | 0.20% | 6,452,880 |
| 2015-09-30 | 2015-09-25 | 2.850 | 2,376,000 | -22,000 | 0.21% | 6,771,600 |
| 2015-09-29 | 2015-09-24 | 2.890 | 2,398,000 | -52,000 | 0.21% | 6,930,220 |
| 2015-09-25 | 2015-09-23 | 2.870 | 2,450,000 | -44,000 | 0.21% | 7,031,500 |
| 2015-09-24 | 2015-09-22 | 2.660 | 2,494,000 | -42,000 | 0.22% | 6,634,040 |
| 2015-09-23 | 2015-09-21 | 2.480 | 2,536,000 | -14,000 | 0.22% | 6,289,280 |
| 2015-09-22 | 2015-09-18 | 2.550 | 2,550,000 | -8,000 | 0.22% | 6,502,500 |
| 2015-09-21 | 2015-09-17 | 2.540 | 2,558,000 | +6,000 | 0.22% | 6,497,320 |
| 2015-09-18 | 2015-09-16 | 2.540 | 2,552,000 | -38,000 | 0.22% | 6,482,080 |
| 2015-09-17 | 2015-09-15 | 2.560 | 2,590,000 | -16,000 | 0.22% | 6,630,400 |
| 2015-09-16 | 2015-09-14 | 2.560 | 2,606,000 | -26,000 | 0.23% | 6,671,360 |
| 2015-09-15 | 2015-09-11 | 2.590 | 2,632,000 | -64,000 | 0.23% | 6,816,880 |
| 2015-09-14 | 2015-09-10 | 2.680 | 2,696,000 | -18,000 | 0.23% | 7,225,280 |
| 2015-09-11 | 2015-09-09 | 2.110 | 2,714,000 | -46,000 | 0.24% | 5,726,540 |
| 2015-09-10 | 2015-09-08 | 2.120 | 2,760,000 | -8,000 | 0.24% | 5,851,200 |
| 2015-09-09 | 2015-09-07 | 2.130 | 2,768,000 | -18,000 | 0.24% | 5,895,840 |
| 2015-09-08 | 2015-09-04 | 2.140 | 2,786,000 | -66,000 | 0.24% | 5,962,040 |
| 2015-09-07 | 2015-09-02 | 2.270 | 2,852,000 | -28,000 | 0.25% | 6,474,040 |
| 2015-09-04 | 2015-09-01 | 2.220 | 2,880,000 | -38,000 | 0.25% | 6,393,600 |
| 2015-09-02 | 2015-08-31 | 2.330 | 2,918,000 | -2,000 | 0.25% | 6,798,940 |
| 2015-09-01 | 2015-08-28 | 2.280 | 2,920,000 | +2,000 | 0.25% | 6,657,600 |
| 2015-08-31 | 2015-08-27 | 2.370 | 2,918,000 | -6,000 | 0.25% | 6,915,660 |
| 2015-08-28 | 2015-08-26 | 2.330 | 2,924,000 | -22,000 | 0.25% | 6,812,920 |
| 2015-08-27 | 2015-08-25 | 2.400 | 2,946,000 | +24,000 | 0.26% | 7,070,400 |
| 2015-08-26 | 2015-08-24 | 2.390 | 2,922,000 | +30,000 | 0.25% | 6,983,580 |
| 2015-08-25 | 2015-08-21 | 2.480 | 2,892,000 | -58,000 | 0.25% | 7,172,160 |
| 2015-08-24 | 2015-08-20 | 2.260 | 2,950,000 | -22,000 | 0.26% | 6,667,000 |
| 2015-08-21 | 2015-08-19 | 2.250 | 2,972,000 | -72,000 | 0.26% | 6,687,000 |
| 2015-08-20 | 2015-08-18 | 2.390 | 3,044,000 | -172,000 | 0.26% | 7,275,160 |
| 2015-08-19 | 2015-08-17 | 2.540 | 3,216,000 | -12,000 | 0.28% | 8,168,640 |
| 2015-08-18 | 2015-08-14 | 2.520 | 3,228,000 | -8,000 | 0.28% | 8,134,560 |
| 2015-08-17 | 2015-08-13 | 2.570 | 3,236,000 | -30,000 | 0.28% | 8,316,520 |
| 2015-08-14 | 2015-08-12 | 2.500 | 3,266,000 | -48,000 | 0.28% | 8,165,000 |
| 2015-08-13 | 2015-08-11 | 2.530 | 3,314,000 | -24,000 | 0.29% | 8,384,420 |
| 2015-08-12 | 2015-08-10 | 2.470 | 3,338,000 | -22,000 | 0.29% | 8,244,860 |
| 2015-08-11 | 2015-08-07 | 2.520 | 3,360,000 | -16,000 | 0.29% | 8,467,200 |
| 2015-08-10 | 2015-08-06 | 2.550 | 3,376,000 | -16,000 | 0.29% | 8,608,800 |
| 2015-08-07 | 2015-08-05 | 2.610 | 3,392,000 | -4,000 | 0.29% | 8,853,120 |
| 2015-08-06 | 2015-08-04 | 2.550 | 3,396,000 | -4,000 | 0.29% | 8,659,800 |
| 2015-08-05 | 2015-08-03 | 2.590 | 3,400,000 | -28,000 | 0.29% | 8,806,000 |
| 2015-08-04 | 2015-07-31 | 2.790 | 3,428,000 | -4,000 | 0.30% | 9,564,120 |
| 2015-08-03 | 2015-07-30 | 2.850 | 3,432,000 | -4,000 | 0.30% | 9,781,200 |
| 2015-07-31 | 2015-07-29 | 2.740 | 3,436,000 | -6,000 | 0.30% | 9,414,640 |
| 2015-07-30 | 2015-07-28 | 2.760 | 3,442,000 | -4,000 | 0.30% | 9,499,920 |
| 2015-07-29 | 2015-07-27 | 2.800 | 3,446,000 | -20,000 | 0.30% | 9,648,800 |
| 2015-07-28 | 2015-07-24 | 2.830 | 3,466,000 | -30,000 | 0.30% | 9,808,780 |
| 2015-07-27 | 2015-07-23 | 2.960 | 3,496,000 | +2,000 | 0.30% | 10,348,160 |
| 2015-07-24 | 2015-07-22 | 2.950 | 3,494,000 | -16,000 | 0.30% | 10,307,300 |
| 2015-07-23 | 2015-07-21 | 2.950 | 3,510,000 | -18,000 | 0.30% | 10,354,500 |
| 2015-07-22 | 2015-07-20 | 2.990 | 3,528,000 | +24,000 | 0.31% | 10,548,720 |
| 2015-07-21 | 2015-07-17 | 3.000 | 3,504,000 | +4,000 | 0.30% | 10,512,000 |
| 2015-07-20 | 2015-07-16 | 2.950 | 3,500,000 | -118,000 | 0.30% | 10,325,000 |
| 2015-07-17 | 2015-07-15 | 2.980 | 3,618,000 | +18,000 | 0.31% | 10,781,640 |
| 2015-07-16 | 2015-07-14 | 3.000 | 3,600,000 | +4,000 | 0.31% | 10,800,000 |
| 2015-07-15 | 2015-07-13 | 3.100 | 3,596,000 | +164,000 | 0.31% | 11,147,600 |
| 2015-07-14 | 2015-07-10 | 2.930 | 3,432,000 | +12,000 | 0.30% | 10,055,760 |
| 2015-07-13 | 2015-07-09 | 2.980 | 3,420,000 | -8,000 | 0.30% | 10,191,600 |
| 2015-07-10 | 2015-07-08 | 2.800 | 3,428,000 | -254,000 | 0.30% | 9,598,400 |
| 2015-07-08 | 2015-07-06 | 2.900 | 3,682,000 | -148,000 | 0.32% | 10,677,800 |
| 2015-07-07 | 2015-07-03 | 3.180 | 3,830,000 | +52,000 | 0.33% | 12,179,400 |
| 2015-07-06 | 2015-07-02 | 3.360 | 3,778,000 | +220,000 | 0.33% | 12,694,080 |
| 2015-07-03 | 2015-06-30 | 3.540 | 3,558,000 | +42,000 | 0.31% | 12,595,320 |
| 2015-07-02 | 2015-06-29 | 3.420 | 3,516,000 | +2,000 | 0.30% | 12,024,720 |
| 2015-06-30 | 2015-06-26 | 3.560 | 3,514,000 | +2,000 | 0.30% | 12,509,840 |
| 2015-06-29 | 2015-06-25 | 3.640 | 3,512,000 | +16,000 | 0.30% | 12,783,680 |
| 2015-06-26 | 2015-06-24 | 3.670 | 3,496,000 | +74,000 | 0.30% | 12,830,320 |
| 2015-06-25 | 2015-06-23 | 3.580 | 3,422,000 | +78,000 | 0.30% | 12,250,760 |
| 2015-06-24 | 2015-06-22 | 3.610 | 3,344,000 | +16,000 | 0.29% | 12,071,840 |
| 2015-06-23 | 2015-06-19 | 3.560 | 3,328,000 | +148,000 | 0.29% | 11,847,680 |
| 2015-06-22 | 2015-06-18 | 3.570 | 3,180,000 | +204,000 | 0.28% | 11,352,600 |
| 2015-06-19 | 2015-06-17 | 3.440 | 2,976,000 | +328,000 | 0.26% | 10,237,440 |
| 2015-06-18 | 2015-06-16 | 3.480 | 2,648,000 | +360,000 | 0.23% | 9,215,040 |
| 2015-06-17 | 2015-06-15 | 3.500 | 2,288,000 | +414,000 | 0.20% | 8,008,000 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,874,000 | +220,000 | 0.16% | 6,840,100 |
| 2015-06-15 | 2015-06-11 | 3.730 | 1,654,000 | +374,000 | 0.14% | 6,169,420 |
| 2015-06-12 | 2015-06-10 | 3.690 | 1,280,000 | +294,000 | 0.11% | 4,723,200 |
| 2015-06-11 | 2015-06-09 | 3.680 | 986,000 | +170,000 | 0.09% | 3,628,480 |
| 2015-06-10 | 2015-06-08 | 3.900 | 816,000 | +356,000 | 0.07% | 3,182,400 |
| 2015-06-09 | 2015-06-05 | 3.880 | 460,000 | -6,000 | 0.04% | 1,784,800 |
| 2015-06-08 | 2015-06-04 | 3.870 | 466,000 | +62,000 | 0.04% | 1,803,420 |
| 2015-06-05 | 2015-06-03 | 3.800 | 404,000 | +32,000 | 0.04% | 1,535,200 |
| 2015-06-04 | 2015-06-02 | 3.990 | 372,000 | +8,000 | 0.03% | 1,484,280 |
| 2015-06-03 | 2015-06-01 | 3.980 | 364,000 | +164,000 | 0.03% | 1,448,720 |
| 2015-06-02 | 2015-05-29 | 3.960 | 200,000 | -136,000 | 0.02% | 792,000 |
| 2015-06-01 | 2015-05-28 | 4.020 | 336,000 | -12,000 | 0.03% | 1,350,720 |
| 2015-05-29 | 2015-05-27 | 4.000 | 348,000 | +20,000 | 0.03% | 1,392,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 328,000 | +50,000 | 0.03% | 1,325,120 |
| 2015-05-27 | 2015-05-22 | 4.120 | 278,000 | -166,000 | 0.02% | 1,145,360 |
| 2015-05-26 | 2015-05-21 | 4.110 | 444,000 | +96,000 | 0.04% | 1,824,840 |
| 2015-05-22 | 2015-05-20 | 4.110 | 348,000 | +54,000 | 0.03% | 1,430,280 |
| 2015-05-21 | 2015-05-19 | 4.010 | 294,000 | +76,000 | 0.03% | 1,178,940 |
| 2015-05-20 | 2015-05-18 | 3.920 | 218,000 | +32,000 | 0.02% | 854,560 |
| 2015-05-15 | 2015-05-13 | 3.720 | 186,000 | -24,000 | 0.02% | 691,920 |
| 2015-05-12 | 2015-05-08 | 3.910 | 210,000 | +48,000 | 0.02% | 821,100 |
| 2015-05-11 | 2015-05-07 | 4.020 | 162,000 | +52,000 | 0.01% | 651,240 |
| 2015-05-08 | 2015-05-06 | 4.000 | 110,000 | +24,000 | 0.01% | 440,000 |
| 2015-05-07 | 2015-05-05 | 3.870 | 86,000 | +14,000 | 0.01% | 332,820 |
| 2015-05-06 | 2015-05-04 | 3.890 | 72,000 | -24,000 | 0.01% | 280,080 |
| 2015-05-05 | 2015-04-30 | 3.740 | 96,000 | -28,000 | 0.01% | 359,040 |
| 2015-04-30 | 2015-04-28 | 3.630 | 124,000 | -48,000 | 0.01% | 450,120 |
| 2015-04-29 | 2015-04-27 | 3.740 | 172,000 | +108,000 | 0.01% | 643,280 |
| 2015-04-28 | 2015-04-24 | 3.300 | 64,000 | -48,000 | 0.01% | 211,200 |
| 2015-04-27 | 2015-04-23 | 3.440 | 112,000 | -4,000 | 0.01% | 385,280 |
| 2015-04-24 | 2015-04-22 | 3.690 | 116,000 | -98,000 | 0.01% | 428,040 |
| 2015-04-23 | 2015-04-21 | 3.900 | 214,000 | -172,000 | 0.02% | 834,600 |
| 2015-04-22 | 2015-04-20 | 4.080 | 386,000 | -136,000 | 0.03% | 1,574,880 |
| 2015-04-21 | 2015-04-17 | 3.700 | 522,000 | -82,000 | 0.05% | 1,931,400 |
| 2015-04-20 | 2015-04-16 | 3.490 | 604,000 | -16,000 | 0.05% | 2,107,960 |
| 2015-04-17 | 2015-04-15 | 3.460 | 620,000 | -36,000 | 0.05% | 2,145,200 |
| 2015-04-16 | 2015-04-14 | 3.510 | 656,000 | +112,000 | 0.06% | 2,302,560 |
| 2015-04-15 | 2015-04-13 | 3.860 | 544,000 | +62,000 | 0.05% | 2,099,840 |
| 2015-04-14 | 2015-04-10 | 3.930 | 482,000 | +10,000 | 0.04% | 1,894,260 |
| 2015-04-13 | 2015-04-09 | 4.210 | 472,000 | -60,000 | 0.04% | 1,987,120 |
| 2015-04-10 | 2015-04-08 | 4.190 | 532,000 | -102,000 | 0.05% | 2,229,080 |
| 2015-04-09 | 2015-04-02 | 4.250 | 634,000 | -144,000 | 0.05% | 2,694,500 |
| 2015-04-08 | 2015-04-01 | 4.270 | 778,000 | -34,000 | 0.07% | 3,322,060 |
| 2015-04-02 | 2015-03-31 | 4.240 | 812,000 | -236,000 | 0.07% | 3,442,880 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,048,000 | +60,000 | 0.09% | 4,527,360 |
| 2015-03-31 | 2015-03-27 | 4.140 | 988,000 | -32,000 | 0.12% | 4,090,320 |
| 2015-03-30 | 2015-03-26 | 4.220 | 1,020,000 | -26,000 | 0.13% | 4,304,400 |
| 2015-03-27 | 2015-03-25 | 4.310 | 1,046,000 | -52,000 | 0.13% | 4,508,260 |
| 2015-03-26 | 2015-03-24 | 4.390 | 1,098,000 | +50,000 | 0.14% | 4,820,220 |
| 2015-03-25 | 2015-03-23 | 4.350 | 1,048,000 | +28,000 | 0.13% | 4,558,800 |
| 2015-03-24 | 2015-03-20 | 4.290 | 1,020,000 | -10,000 | 0.13% | 4,375,800 |
| 2015-03-23 | 2015-03-19 | 4.220 | 1,030,000 | +124,000 | 0.13% | 4,346,600 |
| 2015-03-19 | 2015-03-17 | 3.980 | 906,000 | +50,000 | 0.11% | 3,605,880 |
| 2015-03-18 | 2015-03-16 | 3.940 | 856,000 | +76,000 | 0.11% | 3,372,640 |
| 2015-03-17 | 2015-03-13 | 3.790 | 780,000 | +76,000 | 0.10% | 2,956,200 |
| 2015-03-12 | 2015-03-10 | 3.280 | 704,000 | +148,000 | 0.09% | 2,309,120 |
| 2015-03-11 | 2015-03-09 | 3.210 | 556,000 | +28,000 | 0.07% | 1,784,760 |
| 2015-03-09 | 2015-03-05 | 3.350 | 528,000 | +40,000 | 0.07% | 1,768,800 |
| 2015-03-06 | 2015-03-04 | 3.360 | 488,000 | +150,000 | 0.06% | 1,639,680 |
| 2015-03-05 | 2015-03-03 | 3.320 | 338,000 | +40,000 | 0.04% | 1,122,160 |
| 2015-03-04 | 2015-03-02 | 3.280 | 298,000 | +58,000 | 0.04% | 977,440 |
| 2015-03-02 | 2015-02-26 | 3.090 | 240,000 | -14,000 | 0.03% | 741,600 |
| 2015-02-27 | 2015-02-25 | 3.080 | 254,000 | -118,000 | 0.03% | 782,320 |
| 2015-02-26 | 2015-02-24 | 3.110 | 372,000 | -14,000 | 0.05% | 1,156,920 |
| 2015-02-25 | 2015-02-23 | 3.110 | 386,000 | +248,000 | 0.05% | 1,200,460 |
| 2015-02-09 | 2015-02-05 | 2.630 | 138,000 | -104,000 | 0.02% | 362,940 |
| 2015-02-05 | 2015-02-03 | 2.740 | 242,000 | -24,000 | 0.03% | 663,080 |
| 2015-02-04 | 2015-02-02 | 2.750 | 266,000 | -130,000 | 0.03% | 731,500 |
| 2015-02-02 | 2015-01-29 | 2.670 | 396,000 | -264,000 | 0.05% | 1,057,320 |
| 2015-01-30 | 2015-01-28 | 2.940 | 660,000 | -578,000 | 0.08% | 1,940,400 |
| 2015-01-29 | 2015-01-27 | 2.510 | 1,238,000 | +94,000 | 0.16% | 3,107,380 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,144,000 | -144,000 | 0.14% | 2,436,720 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,288,000 | +190,000 | 0.16% | 2,962,400 |
| 2015-01-23 | 2015-01-21 | 2.120 | 1,098,000 | +464,000 | 0.14% | 2,327,760 |
| 2015-01-22 | 2015-01-20 | 2.040 | 634,000 | +50,000 | 0.08% | 1,293,360 |
| 2015-01-20 | 2015-01-16 | 1.960 | 584,000 | +124,000 | 0.07% | 1,144,640 |
| 2015-01-16 | 2015-01-14 | 1.830 | 460,000 | +146,000 | 0.06% | 841,800 |
| 2015-01-08 | 2015-01-06 | 1.720 | 314,000 | -4,000 | 0.04% | 540,080 |
| 2015-01-07 | 2015-01-05 | 1.720 | 318,000 | +6,000 | 0.04% | 546,960 |
| 2015-01-06 | 2015-01-02 | 1.760 | 312,000 | +68,000 | 0.04% | 549,120 |
| 2015-01-05 | 2014-12-31 | 1.740 | 244,000 | +118,000 | 0.03% | 424,560 |
| 2015-01-02 | 2014-12-29 | 1.730 | 126,000 | +50,000 | 0.02% | 217,980 |
| 2014-12-30 | 2014-12-24 | 1.750 | 76,000 | +10,000 | 0.01% | 133,000 |
| 2014-12-29 | 2014-12-22 | 1.750 | 66,000 | +38,000 | 0.01% | 115,500 |
| 2014-12-23 | 2014-12-19 | 1.760 | 28,000 | +24,000 | 0.00% | 49,280 |
| 2014-12-18 | 2014-12-16 | 1.710 | 4,000 | -26,000 | 0.00% | 6,840 |
| 2014-12-17 | 2014-12-15 | 1.740 | 30,000 | -54,000 | 0.00% | 52,200 |
| 2014-12-16 | 2014-12-12 | 1.740 | 84,000 | -26,000 | 0.01% | 146,160 |
| 2014-12-15 | 2014-12-11 | 1.740 | 110,000 | -56,000 | 0.01% | 191,400 |
| 2014-12-12 | 2014-12-10 | 1.740 | 166,000 | -18,000 | 0.02% | 288,840 |
| 2014-12-11 | 2014-12-09 | 1.730 | 184,000 | -32,000 | 0.02% | 318,320 |
| 2014-12-10 | 2014-12-08 | 1.830 | 216,000 | +22,000 | 0.03% | 395,280 |
| 2014-12-09 | 2014-12-05 | 1.840 | 194,000 | +26,000 | 0.02% | 356,960 |
| 2014-12-08 | 2014-12-04 | 1.850 | 168,000 | -4,000 | 0.02% | 310,800 |
| 2014-12-05 | 2014-12-03 | 1.820 | 172,000 | -34,000 | 0.02% | 313,040 |
| 2014-12-04 | 2014-12-02 | 1.840 | 206,000 | -30,000 | 0.03% | 379,040 |
| 2014-12-03 | 2014-12-01 | 1.770 | 236,000 | -42,000 | 0.03% | 417,720 |
| 2014-11-28 | 2014-11-26 | 1.790 | 278,000 | +2,000 | 0.04% | 497,620 |
| 2014-11-26 | 2014-11-24 | 1.740 | 276,000 | +56,000 | 0.03% | 480,240 |
| 2014-11-25 | 2014-11-21 | 1.770 | 220,000 | -20,000 | 0.03% | 389,400 |
| 2014-11-24 | 2014-11-20 | 1.710 | 240,000 | -110,000 | 0.03% | 410,400 |
| 2014-11-21 | 2014-11-19 | 1.660 | 350,000 | +110,000 | 0.04% | 581,000 |
| 2014-11-20 | 2014-11-18 | 1.700 | 240,000 | -42,000 | 0.03% | 408,000 |
| 2014-11-19 | 2014-11-17 | 1.820 | 282,000 | -20,000 | 0.04% | 513,240 |
| 2014-11-18 | 2014-11-14 | 1.860 | 302,000 | +10,000 | 0.04% | 561,720 |
| 2014-11-17 | 2014-11-13 | 1.800 | 292,000 | -134,000 | 0.04% | 525,600 |
| 2014-11-14 | 2014-11-12 | 1.880 | 426,000 | +134,000 | 0.05% | 800,880 |
| 2014-11-12 | 2014-11-10 | 1.650 | 292,000 | +18,000 | 0.04% | 481,800 |
| 2014-11-11 | 2014-11-07 | 1.570 | 274,000 | -4,000 | 0.03% | 430,180 |
| 2014-11-10 | 2014-11-06 | 1.590 | 278,000 | -54,000 | 0.04% | 442,020 |
| 2014-11-07 | 2014-11-05 | 1.590 | 332,000 | +22,000 | 0.04% | 527,880 |
| 2014-11-06 | 2014-11-04 | 1.560 | 310,000 | -118,000 | 0.04% | 483,600 |
| 2014-11-04 | 2014-10-31 | 1.660 | 428,000 | +40,000 | 0.05% | 710,480 |
| 2014-11-03 | 2014-10-30 | 1.680 | 388,000 | +118,000 | 0.05% | 651,840 |
| 2014-10-31 | 2014-10-29 | 1.580 | 270,000 | +158,000 | 0.03% | 426,600 |
| 2014-10-30 | 2014-10-28 | 1.630 | 112,000 | +2,000 | 0.01% | 182,560 |
| 2014-10-29 | 2014-10-27 | 1.650 | 110,000 | -20,000 | 0.01% | 181,500 |
| 2014-10-24 | 2014-10-22 | 1.730 | 130,000 | +96,000 | 0.02% | 224,900 |
| 2014-10-23 | 2014-10-21 | 1.580 | 34,000 | +7,000 | 0.00% | 53,720 |
| 2014-10-15 | 2014-10-13 | 1.470 | 27,000 | +27,000 | 0.00% | 39,690 |
| 2014-10-14 | 2014-10-10 | 1.330 | 0 | -26,000 | ||
| 2014-10-13 | 2014-10-09 | 1.310 | 26,000 | +26,000 | 0.00% | 34,060 |
| 2014-10-10 | 2014-10-08 | 1.260 | 0 | -2,000 | ||
| 2014-10-09 | 2014-10-07 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2014-10-03 | 2014-09-29 | 1.190 | 0 | -32,000 | ||
| 2014-09-30 | 2014-09-26 | 1.240 | 32,000 | -8,000 | 0.01% | 39,680 |
| 2014-09-29 | 2014-09-25 | 1.170 | 40,000 | -86,000 | 0.01% | 46,800 |
| 2014-09-25 | 2014-09-23 | 1.160 | 126,000 | -42,000 | 0.02% | 146,160 |
| 2014-09-23 | 2014-09-19 | 1.240 | 168,000 | -20,000 | 0.03% | 208,320 |
| 2014-09-18 | 2014-09-16 | 1.360 | 188,000 | +34,000 | 0.03% | 255,680 |
| 2014-09-16 | 2014-09-12 | 1.180 | 154,000 | -8,000 | 0.02% | 181,720 |
| 2014-09-15 | 2014-09-11 | 1.190 | 162,000 | +54,000 | 0.03% | 192,780 |
| 2014-09-12 | 2014-09-10 | 1.217 | 108,000 | +102,000 | 0.02% | 131,450 |
| 2014-09-11 | 2014-09-08 | 1.145 | 6,000 | +6,000 | 0.00% | 6,870 |
| 2014-09-01 | 2014-08-28 | 1.114 | 0 | -42,658 | ||
| 2014-08-29 | 2014-08-27 | 1.186 | 42,658 | -21,328 | 0.01% | 50,600 |
| 2014-08-27 | 2014-08-25 | 1.114 | 63,986 | +1,939 | 0.01% | 71,280 |
| 2014-08-26 | 2014-08-22 | 1.114 | 62,047 | +1,939 | 0.01% | 69,119 |
| 2014-08-25 | 2014-08-21 | 1.135 | 60,108 | -46,536 | 0.01% | 68,199 |
| 2014-08-20 | 2014-08-18 | 1.258 | 106,644 | +67,864 | 0.02% | 134,200 |
| 2014-08-19 | 2014-08-15 | 1.073 | 38,780 | -7,756 | 0.01% | 41,600 |
| 2014-08-18 | 2014-08-14 | 1.062 | 46,536 | +44,597 | 0.01% | 49,440 |
| 2014-08-15 | 2014-08-13 | 1.073 | 1,939 | -15,512 | 0.00% | 2,080 |
| 2014-08-14 | 2014-08-12 | 1.073 | 17,451 | +17,451 | 0.00% | 18,720 |
| 2014-08-07 | 2014-08-05 | 1.062 | 0 | -67,864 | ||
| 2014-08-06 | 2014-08-04 | 1.073 | 67,864 | +67,864 | 0.01% | 72,800 |
| 2014-08-01 | 2014-07-30 | 1.104 | 0 | -25,207 | ||
| 2014-07-31 | 2014-07-29 | 1.104 | 25,207 | -124,095 | 0.00% | 27,820 |
| 2014-07-30 | 2014-07-28 | 1.052 | 149,302 | +44,597 | 0.02% | 157,080 |
| 2014-07-29 | 2014-07-25 | 1.083 | 104,705 | +104,705 | 0.02% | 113,400 |
| 2014-07-25 | 2014-07-23 | 1.186 | 0 | -106,644 | ||
| 2014-07-24 | 2014-07-22 | 1.176 | 106,644 | -360,651 | 0.02% | 125,400 |
| 2014-07-23 | 2014-07-21 | 1.331 | 467,295 | +467,295 | 0.08% | 621,780 |
| 2014-06-06 | 2014-06-04 | 2.225 | 0 | -16,863 | ||
| 2014-06-03 | 2014-05-29 | 2.275 | 16,863 | +16,863 | 0.00% | 38,359 |
| 2014-04-16 | 2014-04-14 | 1.959 | 0 | -22,886 | ||
| 2014-04-11 | 2014-04-09 | 1.876 | 22,886 | -65,044 | 0.01% | 42,940 |
| 2014-04-10 | 2014-04-08 | 1.843 | 87,930 | -39,749 | 0.02% | 162,060 |
| 2014-04-09 | 2014-04-07 | 1.810 | 127,679 | -52,999 | 0.03% | 231,080 |
| 2014-02-26 | 2014-02-24 | 2.159 | 180,678 | +40,954 | 0.05% | 390,000 |
| 2014-02-21 | 2014-02-19 | 1.909 | 139,724 | +77,089 | 0.04% | 266,799 |
| 2014-02-17 | 2014-02-13 | 1.810 | 62,635 | +62,635 | 0.02% | 113,360 |
| 2011-06-15 | 2011-06-13 | 1.274 | 0 | -4,145 | ||
| 2011-05-11 | 2011-05-06 | 1.216 | 4,145 | -1,036 | 0.00% | 5,041 |
| 2011-05-05 | 2011-05-03 | 1.255 | 5,181 | -1,036 | 0.00% | 6,500 |
| 2011-05-04 | 2011-04-29 | 1.216 | 6,217 | -1,036 | 0.00% | 7,560 |
| 2011-04-28 | 2011-04-26 | 1.293 | 7,253 | -2,072 | 0.00% | 9,380 |
| 2011-04-26 | 2011-04-20 | 1.390 | 9,325 | -2,072 | 0.00% | 12,960 |
| 2011-04-21 | 2011-04-19 | 1.370 | 11,397 | -2,073 | 0.00% | 15,619 |
| 2011-04-20 | 2011-04-18 | 1.390 | 13,470 | -2,072 | 0.00% | 18,720 |
| 2011-04-19 | 2011-04-15 | 1.428 | 15,542 | -3,108 | 0.00% | 22,200 |
| 2011-04-06 | 2011-04-01 | 1.428 | 18,650 | +10,361 | 0.01% | 26,639 |
| 2011-04-04 | 2011-03-31 | 1.409 | 8,289 | +8,289 | 0.00% | 11,680 |
| 2009-08-07 | 2009-08-05 | 0.777 | 0 | -50,978 | ||
| 2008-12-29 | 2008-12-22 | 0.481 | 50,978 | +2,286 | 0.02% | 24,530 |
| 2008-08-13 | 2008-08-11 | 0.986 | 48,692 | +2,375 | 0.02% | 47,991 |
| 2008-01-21 | 2008-01-17 | 1.081 | 46,317 | +1,029 | 0.02% | 50,063 |
| 2007-11-01 | 2007-10-30 | 1.166 | 45,288 | +45,288 | 0.02% | 52,800 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy