History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 43,500 | +0 | 0.00% | 525,045 |
| 2025-10-13 | 2025-10-09 | 12.290 | 43,500 | +0 | 0.00% | 534,615 |
| 2025-10-10 | 2025-10-08 | 12.350 | 43,500 | +0 | 0.00% | 537,225 |
| 2025-10-09 | 2025-10-06 | 12.310 | 43,500 | +0 | 0.00% | 535,485 |
| 2025-10-08 | 2025-10-03 | 12.280 | 43,500 | +0 | 0.00% | 534,180 |
| 2025-10-06 | 2025-10-02 | 12.140 | 43,500 | +0 | 0.00% | 528,090 |
| 2025-10-03 | 2025-09-30 | 12.080 | 43,500 | +0 | 0.00% | 525,480 |
| 2025-10-02 | 2025-09-29 | 12.210 | 43,500 | +0 | 0.00% | 531,135 |
| 2025-09-30 | 2025-09-26 | 12.020 | 43,500 | +0 | 0.00% | 522,870 |
| 2025-09-29 | 2025-09-25 | 12.190 | 43,500 | +0 | 0.00% | 530,265 |
| 2025-09-26 | 2025-09-24 | 12.330 | 43,500 | +0 | 0.00% | 536,355 |
| 2025-09-25 | 2025-09-23 | 12.380 | 43,500 | +0 | 0.00% | 538,530 |
| 2025-09-24 | 2025-09-22 | 12.400 | 43,500 | +0 | 0.00% | 539,400 |
| 2025-09-23 | 2025-09-19 | 12.050 | 43,500 | +0 | 0.00% | 524,175 |
| 2025-09-22 | 2025-09-18 | 12.500 | 43,500 | +0 | 0.00% | 543,750 |
| 2025-09-19 | 2025-09-17 | 12.510 | 43,500 | +0 | 0.00% | 544,185 |
| 2025-09-18 | 2025-09-16 | 12.300 | 43,500 | +0 | 0.00% | 535,050 |
| 2025-09-17 | 2025-09-15 | 12.240 | 43,500 | +0 | 0.00% | 532,440 |
| 2025-09-16 | 2025-09-12 | 12.160 | 43,500 | +0 | 0.00% | 528,960 |
| 2025-09-15 | 2025-09-11 | 12.100 | 43,500 | +0 | 0.00% | 526,350 |
| 2025-09-12 | 2025-09-10 | 11.920 | 43,500 | +0 | 0.00% | 518,520 |
| 2025-09-11 | 2025-09-09 | 12.040 | 43,500 | +0 | 0.00% | 523,740 |
| 2025-09-10 | 2025-09-08 | 12.240 | 43,500 | +0 | 0.00% | 532,440 |
| 2025-09-09 | 2025-09-05 | 12.230 | 43,500 | +0 | 0.00% | 532,005 |
| 2025-09-08 | 2025-09-04 | 12.090 | 43,500 | +0 | 0.00% | 525,915 |
| 2025-09-05 | 2025-09-03 | 12.140 | 43,500 | +0 | 0.00% | 528,090 |
| 2025-09-04 | 2025-09-02 | 11.850 | 43,500 | +0 | 0.00% | 515,475 |
| 2025-09-03 | 2025-09-01 | 11.770 | 43,500 | +0 | 0.00% | 511,995 |
| 2025-09-02 | 2025-08-29 | 11.780 | 43,500 | +0 | 0.00% | 512,430 |
| 2025-09-01 | 2025-08-28 | 11.850 | 43,500 | +0 | 0.00% | 515,475 |
| 2025-08-29 | 2025-08-27 | 11.780 | 43,500 | +0 | 0.00% | 512,430 |
| 2025-08-28 | 2025-08-26 | 12.050 | 43,500 | +0 | 0.00% | 524,175 |
| 2025-08-27 | 2025-08-25 | 12.160 | 43,500 | +0 | 0.00% | 528,960 |
| 2025-08-26 | 2025-08-22 | 12.020 | 43,500 | +0 | 0.00% | 522,870 |
| 2025-08-25 | 2025-08-21 | 11.380 | 43,500 | +0 | 0.00% | 495,030 |
| 2025-08-22 | 2025-08-20 | 11.300 | 43,500 | +0 | 0.00% | 491,550 |
| 2025-08-21 | 2025-08-19 | 11.310 | 43,500 | +0 | 0.00% | 491,985 |
| 2025-08-20 | 2025-08-18 | 12.310 | 43,500 | +0 | 0.00% | 535,485 |
| 2025-08-19 | 2025-08-15 | 12.230 | 43,500 | +0 | 0.00% | 532,005 |
| 2025-08-18 | 2025-08-14 | 12.400 | 43,500 | +0 | 0.00% | 539,400 |
| 2025-08-15 | 2025-08-13 | 11.640 | 43,500 | +0 | 0.00% | 506,340 |
| 2025-08-14 | 2025-08-12 | 12.160 | 43,500 | +0 | 0.00% | 528,960 |
| 2025-08-13 | 2025-08-11 | 11.390 | 43,500 | +0 | 0.00% | 495,465 |
| 2025-08-12 | 2025-08-08 | 10.800 | 43,500 | +0 | 0.00% | 469,800 |
| 2025-08-11 | 2025-08-07 | 10.060 | 43,500 | +0 | 0.00% | 437,610 |
| 2025-08-08 | 2025-08-06 | 8.850 | 43,500 | +0 | 0.00% | 384,975 |
| 2025-08-07 | 2025-08-05 | 8.460 | 43,500 | +0 | 0.00% | 368,010 |
| 2025-08-06 | 2025-08-04 | 8.500 | 43,500 | +0 | 0.00% | 369,750 |
| 2025-08-05 | 2025-08-01 | 8.480 | 43,500 | +0 | 0.00% | 368,880 |
| 2025-08-04 | 2025-07-31 | 8.440 | 43,500 | +0 | 0.00% | 367,140 |
| 2025-08-01 | 2025-07-30 | 8.500 | 43,500 | +0 | 0.00% | 369,750 |
| 2025-07-31 | 2025-07-29 | 8.410 | 43,500 | +0 | 0.00% | 365,835 |
| 2025-07-30 | 2025-07-28 | 8.480 | 43,500 | +0 | 0.00% | 368,880 |
| 2025-07-29 | 2025-07-25 | 8.430 | 43,500 | +0 | 0.00% | 366,705 |
| 2025-07-28 | 2025-07-24 | 8.630 | 43,500 | +0 | 0.00% | 375,405 |
| 2025-07-25 | 2025-07-23 | 9.080 | 43,500 | +0 | 0.00% | 394,980 |
| 2025-07-24 | 2025-07-22 | 9.700 | 43,500 | +0 | 0.00% | 421,950 |
| 2025-07-23 | 2025-07-21 | 9.640 | 43,500 | +0 | 0.00% | 419,340 |
| 2025-07-22 | 2025-07-18 | 9.740 | 43,500 | +0 | 0.00% | 423,690 |
| 2025-07-21 | 2025-07-17 | 9.080 | 43,500 | +0 | 0.00% | 394,980 |
| 2025-07-18 | 2025-07-16 | 8.450 | 43,500 | +0 | 0.00% | 367,575 |
| 2025-07-17 | 2025-07-15 | 8.500 | 43,500 | +0 | 0.00% | 369,750 |
| 2025-07-16 | 2025-07-14 | 7.750 | 43,500 | +0 | 0.00% | 337,125 |
| 2025-07-15 | 2025-07-11 | 7.680 | 43,500 | +0 | 0.00% | 334,080 |
| 2025-07-14 | 2025-07-10 | 7.760 | 43,500 | +0 | 0.00% | 337,560 |
| 2025-07-11 | 2025-07-09 | 7.850 | 43,500 | +0 | 0.00% | 341,475 |
| 2025-07-10 | 2025-07-08 | 7.560 | 43,500 | +0 | 0.00% | 328,860 |
| 2025-07-09 | 2025-07-07 | 7.400 | 43,500 | +0 | 0.00% | 321,900 |
| 2025-07-08 | 2025-07-04 | 7.370 | 43,500 | +0 | 0.00% | 320,595 |
| 2025-07-07 | 2025-07-03 | 7.430 | 43,500 | +0 | 0.00% | 323,205 |
| 2025-07-04 | 2025-07-02 | 7.250 | 43,500 | +0 | 0.00% | 315,375 |
| 2025-07-03 | 2025-06-30 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-07-02 | 2025-06-27 | 7.070 | 43,500 | +0 | 0.00% | 307,545 |
| 2025-06-30 | 2025-06-26 | 7.090 | 43,500 | +0 | 0.00% | 308,415 |
| 2025-06-27 | 2025-06-25 | 7.080 | 43,500 | +0 | 0.00% | 307,980 |
| 2025-06-26 | 2025-06-24 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-06-25 | 2025-06-23 | 7.070 | 43,500 | +0 | 0.00% | 307,545 |
| 2025-06-24 | 2025-06-20 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-06-23 | 2025-06-19 | 7.030 | 43,500 | +0 | 0.00% | 305,805 |
| 2025-06-20 | 2025-06-18 | 7.050 | 43,500 | +0 | 0.00% | 306,675 |
| 2025-06-19 | 2025-06-17 | 7.050 | 43,500 | +0 | 0.00% | 306,675 |
| 2025-06-18 | 2025-06-16 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-06-17 | 2025-06-13 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-06-16 | 2025-06-12 | 7.070 | 43,500 | +0 | 0.00% | 307,545 |
| 2025-06-13 | 2025-06-11 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-06-12 | 2025-06-10 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-06-11 | 2025-06-09 | 7.090 | 43,500 | +0 | 0.00% | 308,415 |
| 2025-06-10 | 2025-06-06 | 7.090 | 43,500 | +0 | 0.00% | 308,415 |
| 2025-06-09 | 2025-06-05 | 7.150 | 43,500 | +0 | 0.00% | 311,025 |
| 2025-06-06 | 2025-06-04 | 7.140 | 43,500 | +0 | 0.00% | 310,590 |
| 2025-06-05 | 2025-06-03 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-06-04 | 2025-06-02 | 7.180 | 43,500 | +0 | 0.00% | 312,330 |
| 2025-06-03 | 2025-05-30 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-06-02 | 2025-05-29 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-05-30 | 2025-05-28 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-05-29 | 2025-05-27 | 7.140 | 43,500 | +0 | 0.00% | 310,590 |
| 2025-05-28 | 2025-05-26 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-05-27 | 2025-05-23 | 7.090 | 43,500 | +0 | 0.00% | 308,415 |
| 2025-05-26 | 2025-05-22 | 7.080 | 43,500 | +0 | 0.00% | 307,980 |
| 2025-05-23 | 2025-05-21 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-05-22 | 2025-05-20 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-05-21 | 2025-05-19 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-05-20 | 2025-05-16 | 7.350 | 43,500 | +0 | 0.00% | 319,725 |
| 2025-05-19 | 2025-05-15 | 7.330 | 43,500 | +0 | 0.00% | 318,855 |
| 2025-05-16 | 2025-05-14 | 7.390 | 43,500 | +0 | 0.00% | 321,465 |
| 2025-05-15 | 2025-05-13 | 7.500 | 43,500 | +0 | 0.00% | 326,250 |
| 2025-05-14 | 2025-05-12 | 7.200 | 43,500 | +0 | 0.00% | 313,200 |
| 2025-05-13 | 2025-05-09 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-05-12 | 2025-05-08 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-05-09 | 2025-05-07 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-05-08 | 2025-05-06 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-05-07 | 2025-05-02 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-05-06 | 2025-04-30 | 7.080 | 43,500 | +0 | 0.00% | 307,980 |
| 2025-05-02 | 2025-04-29 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-04-30 | 2025-04-28 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-04-29 | 2025-04-25 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2025-04-28 | 2025-04-24 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-04-25 | 2025-04-23 | 7.180 | 43,500 | +0 | 0.00% | 312,330 |
| 2025-04-24 | 2025-04-22 | 7.170 | 43,500 | +0 | 0.00% | 311,895 |
| 2025-04-23 | 2025-04-17 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2025-04-22 | 2025-04-16 | 7.020 | 43,500 | +0 | 0.00% | 305,370 |
| 2025-04-17 | 2025-04-15 | 7.020 | 43,500 | +0 | 0.00% | 305,370 |
| 2025-04-16 | 2025-04-14 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-04-15 | 2025-04-11 | 7.080 | 43,500 | +0 | 0.00% | 307,980 |
| 2025-04-14 | 2025-04-10 | 7.030 | 43,500 | +0 | 0.00% | 305,805 |
| 2025-04-11 | 2025-04-09 | 7.090 | 43,500 | +0 | 0.00% | 308,415 |
| 2025-04-10 | 2025-04-08 | 6.690 | 43,500 | +0 | 0.00% | 291,015 |
| 2025-04-09 | 2025-04-07 | 6.890 | 43,500 | +0 | 0.00% | 299,715 |
| 2025-04-08 | 2025-04-03 | 7.150 | 43,500 | +0 | 0.00% | 311,025 |
| 2025-04-07 | 2025-04-02 | 7.180 | 43,500 | +0 | 0.00% | 312,330 |
| 2025-04-03 | 2025-04-01 | 7.150 | 43,500 | +0 | 0.00% | 311,025 |
| 2025-04-02 | 2025-03-31 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-04-01 | 2025-03-28 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2025-03-31 | 2025-03-27 | 7.090 | 43,500 | +0 | 0.00% | 308,415 |
| 2025-03-28 | 2025-03-26 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-03-27 | 2025-03-25 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-03-26 | 2025-03-24 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-03-25 | 2025-03-21 | 7.190 | 43,500 | +0 | 0.00% | 312,765 |
| 2025-03-24 | 2025-03-20 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2025-03-21 | 2025-03-19 | 7.090 | 43,500 | +0 | 0.00% | 308,415 |
| 2025-03-20 | 2025-03-18 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-03-19 | 2025-03-17 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-03-18 | 2025-03-14 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2025-03-17 | 2025-03-13 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-03-14 | 2025-03-12 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-03-13 | 2025-03-11 | 7.150 | 43,500 | +0 | 0.00% | 311,025 |
| 2025-03-12 | 2025-03-10 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2025-03-11 | 2025-03-07 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-03-10 | 2025-03-06 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-03-07 | 2025-03-05 | 7.100 | 43,500 | +0 | 0.00% | 308,850 |
| 2025-03-06 | 2025-03-04 | 7.090 | 43,500 | +0 | 0.00% | 308,415 |
| 2025-03-05 | 2025-03-03 | 7.080 | 43,500 | +0 | 0.00% | 307,980 |
| 2025-03-04 | 2025-02-28 | 7.000 | 43,500 | +0 | 0.00% | 304,500 |
| 2025-03-03 | 2025-02-27 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-02-28 | 2025-02-26 | 7.140 | 43,500 | +0 | 0.00% | 310,590 |
| 2025-02-27 | 2025-02-25 | 7.140 | 43,500 | +0 | 0.00% | 310,590 |
| 2025-02-26 | 2025-02-24 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-02-25 | 2025-02-21 | 7.070 | 43,500 | +0 | 0.00% | 307,545 |
| 2025-02-24 | 2025-02-20 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-02-21 | 2025-02-19 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-02-20 | 2025-02-18 | 7.220 | 43,500 | +0 | 0.00% | 314,070 |
| 2025-02-19 | 2025-02-17 | 7.200 | 43,500 | +0 | 0.00% | 313,200 |
| 2025-02-18 | 2025-02-14 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2025-02-17 | 2025-02-13 | 7.240 | 43,500 | +0 | 0.00% | 314,940 |
| 2025-02-14 | 2025-02-12 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-02-13 | 2025-02-11 | 7.140 | 43,500 | +0 | 0.00% | 310,590 |
| 2025-02-12 | 2025-02-10 | 7.140 | 43,500 | +0 | 0.00% | 310,590 |
| 2025-02-11 | 2025-02-07 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2025-02-10 | 2025-02-06 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-02-07 | 2025-02-05 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-02-06 | 2025-02-04 | 7.110 | 43,500 | +0 | 0.00% | 309,285 |
| 2025-02-05 | 2025-02-03 | 7.180 | 43,500 | +0 | 0.00% | 312,330 |
| 2025-02-04 | 2025-01-28 | 7.150 | 43,500 | +0 | 0.00% | 311,025 |
| 2025-02-03 | 2025-01-24 | 7.170 | 43,500 | +0 | 0.00% | 311,895 |
| 2025-01-27 | 2025-01-23 | 7.060 | 43,500 | +0 | 0.00% | 307,110 |
| 2025-01-24 | 2025-01-22 | 7.180 | 43,500 | +0 | 0.00% | 312,330 |
| 2025-01-23 | 2025-01-21 | 7.080 | 43,500 | +0 | 0.00% | 307,980 |
| 2025-01-22 | 2025-01-20 | 7.070 | 43,500 | +0 | 0.00% | 307,545 |
| 2025-01-21 | 2025-01-17 | 7.220 | 43,500 | +0 | 0.00% | 314,070 |
| 2025-01-20 | 2025-01-16 | 7.210 | 43,500 | +0 | 0.00% | 313,635 |
| 2025-01-17 | 2025-01-15 | 7.050 | 43,500 | +0 | 0.00% | 306,675 |
| 2025-01-16 | 2025-01-14 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2025-01-15 | 2025-01-13 | 7.190 | 43,500 | +0 | 0.00% | 312,765 |
| 2025-01-14 | 2025-01-10 | 7.150 | 43,500 | +0 | 0.00% | 311,025 |
| 2025-01-13 | 2025-01-09 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2025-01-10 | 2025-01-08 | 7.210 | 43,500 | +0 | 0.00% | 313,635 |
| 2025-01-09 | 2025-01-07 | 7.210 | 43,500 | +0 | 0.00% | 313,635 |
| 2025-01-08 | 2025-01-06 | 7.200 | 43,500 | +0 | 0.00% | 313,200 |
| 2025-01-07 | 2025-01-03 | 7.240 | 43,500 | +0 | 0.00% | 314,940 |
| 2025-01-06 | 2025-01-02 | 7.210 | 43,500 | +0 | 0.00% | 313,635 |
| 2025-01-03 | 2024-12-31 | 7.400 | 43,500 | +0 | 0.00% | 321,900 |
| 2025-01-02 | 2024-12-27 | 7.230 | 43,500 | +0 | 0.00% | 314,505 |
| 2024-12-30 | 2024-12-24 | 7.200 | 43,500 | +0 | 0.00% | 313,200 |
| 2024-12-27 | 2024-12-20 | 7.190 | 43,500 | +0 | 0.00% | 312,765 |
| 2024-12-23 | 2024-12-19 | 7.170 | 43,500 | +0 | 0.00% | 311,895 |
| 2024-12-20 | 2024-12-18 | 7.180 | 43,500 | +0 | 0.00% | 312,330 |
| 2024-12-19 | 2024-12-17 | 7.130 | 43,500 | +0 | 0.00% | 310,155 |
| 2024-12-18 | 2024-12-16 | 7.120 | 43,500 | +0 | 0.00% | 309,720 |
| 2024-12-17 | 2024-12-13 | 7.190 | 43,500 | +0 | 0.00% | 312,765 |
| 2024-12-16 | 2024-12-12 | 7.250 | 43,500 | +0 | 0.00% | 315,375 |
| 2024-12-13 | 2024-12-11 | 7.250 | 43,500 | +0 | 0.00% | 315,375 |
| 2024-12-12 | 2024-12-10 | 7.240 | 43,500 | +0 | 0.00% | 314,940 |
| 2024-12-11 | 2024-12-09 | 7.230 | 43,500 | +0 | 0.00% | 314,505 |
| 2024-12-10 | 2024-12-06 | 7.190 | 43,500 | +0 | 0.00% | 312,765 |
| 2024-12-09 | 2024-12-05 | 7.320 | 43,500 | +0 | 0.00% | 318,420 |
| 2024-12-06 | 2024-12-04 | 7.310 | 43,500 | +0 | 0.00% | 317,985 |
| 2024-12-05 | 2024-12-03 | 7.300 | 43,500 | +0 | 0.00% | 317,550 |
| 2024-12-04 | 2024-12-02 | 7.180 | 43,500 | +0 | 0.00% | 312,330 |
| 2024-12-03 | 2024-11-29 | 7.230 | 43,500 | +0 | 0.00% | 314,505 |
| 2024-12-02 | 2024-11-28 | 7.260 | 43,500 | +0 | 0.00% | 315,810 |
| 2024-11-29 | 2024-11-27 | 7.330 | 43,500 | +0 | 0.00% | 318,855 |
| 2024-11-28 | 2024-11-26 | 7.270 | 43,500 | +0 | 0.00% | 316,245 |
| 2024-11-27 | 2024-11-25 | 7.220 | 43,500 | +0 | 0.00% | 314,070 |
| 2024-11-26 | 2024-11-22 | 7.350 | 43,500 | +0 | 0.00% | 319,725 |
| 2024-11-25 | 2024-11-21 | 7.170 | 43,500 | +0 | 0.00% | 311,895 |
| 2024-11-22 | 2024-11-20 | 7.380 | 43,500 | +0 | 0.00% | 321,030 |
| 2024-11-21 | 2024-11-19 | 7.360 | 43,500 | +0 | 0.00% | 320,160 |
| 2024-11-20 | 2024-11-18 | 7.410 | 43,500 | +0 | 0.00% | 322,335 |
| 2024-11-19 | 2024-11-15 | 7.400 | 43,500 | +0 | 0.00% | 321,900 |
| 2024-11-18 | 2024-11-14 | 7.390 | 43,500 | +0 | 0.00% | 321,465 |
| 2024-11-15 | 2024-11-13 | 7.290 | 43,500 | +0 | 0.00% | 317,115 |
| 2024-11-14 | 2024-11-12 | 7.150 | 43,500 | +0 | 0.00% | 311,025 |
| 2024-11-13 | 2024-11-11 | 7.260 | 43,500 | +0 | 0.00% | 315,810 |
| 2024-11-12 | 2024-11-08 | 7.250 | 43,500 | +0 | 0.00% | 315,375 |
| 2024-11-11 | 2024-11-07 | 7.310 | 43,500 | +0 | 0.00% | 317,985 |
| 2024-11-08 | 2024-11-06 | 7.390 | 43,500 | +0 | 0.00% | 321,465 |
| 2024-11-07 | 2024-11-05 | 7.730 | 43,500 | +0 | 0.00% | 336,255 |
| 2024-11-06 | 2024-11-04 | 7.510 | 43,500 | +0 | 0.00% | 326,685 |
| 2024-11-05 | 2024-11-01 | 7.270 | 43,500 | +0 | 0.00% | 316,245 |
| 2024-11-04 | 2024-10-31 | 7.420 | 43,500 | +0 | 0.00% | 322,770 |
| 2024-11-01 | 2024-10-30 | 6.850 | 43,500 | +0 | 0.00% | 297,975 |
| 2024-10-31 | 2024-10-29 | 6.840 | 43,500 | +0 | 0.00% | 297,540 |
| 2024-10-30 | 2024-10-28 | 6.430 | 43,500 | +0 | 0.00% | 279,705 |
| 2024-10-29 | 2024-10-25 | 6.120 | 43,500 | +0 | 0.00% | 266,220 |
| 2024-10-28 | 2024-10-24 | 5.790 | 43,500 | +0 | 0.00% | 251,865 |
| 2024-10-25 | 2024-10-23 | 5.790 | 43,500 | +0 | 0.00% | 251,865 |
| 2024-10-24 | 2024-10-22 | 5.760 | 43,500 | +0 | 0.00% | 250,560 |
| 2024-10-23 | 2024-10-21 | 5.810 | 43,500 | +0 | 0.00% | 252,735 |
| 2024-10-22 | 2024-10-18 | 5.680 | 43,500 | +0 | 0.00% | 247,080 |
| 2024-10-21 | 2024-10-17 | 5.610 | 43,500 | +0 | 0.00% | 244,035 |
| 2024-10-18 | 2024-10-16 | 5.570 | 43,500 | +0 | 0.00% | 242,295 |
| 2024-10-17 | 2024-10-15 | 5.520 | 43,500 | +0 | 0.00% | 240,120 |
| 2024-10-16 | 2024-10-14 | 5.630 | 43,500 | +0 | 0.00% | 244,905 |
| 2024-10-15 | 2024-10-10 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2024-10-14 | 2024-10-09 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-10-10 | 2024-10-08 | 5.310 | 43,500 | +0 | 0.00% | 230,985 |
| 2024-10-09 | 2024-10-07 | 5.570 | 43,500 | +0 | 0.00% | 242,295 |
| 2024-10-08 | 2024-10-04 | 5.540 | 43,500 | +0 | 0.00% | 240,990 |
| 2024-10-07 | 2024-10-03 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-10-04 | 2024-10-02 | 5.230 | 43,500 | +0 | 0.00% | 227,505 |
| 2024-10-03 | 2024-09-30 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-10-02 | 2024-09-27 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-09-30 | 2024-09-26 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2024-09-27 | 2024-09-25 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-09-26 | 2024-09-24 | 5.210 | 43,500 | +0 | 0.00% | 226,635 |
| 2024-09-25 | 2024-09-23 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2024-09-24 | 2024-09-20 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2024-09-23 | 2024-09-19 | 5.520 | 43,500 | +0 | 0.00% | 240,120 |
| 2024-09-20 | 2024-09-17 | 5.510 | 43,500 | +0 | 0.00% | 239,685 |
| 2024-09-19 | 2024-09-16 | 5.480 | 43,500 | +0 | 0.00% | 238,380 |
| 2024-09-17 | 2024-09-13 | 5.440 | 43,500 | +0 | 0.00% | 236,640 |
| 2024-09-16 | 2024-09-12 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2024-09-13 | 2024-09-11 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-09-12 | 2024-09-10 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-09-11 | 2024-09-09 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-09-10 | 2024-09-05 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-09-09 | 2024-09-04 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-09-05 | 2024-09-03 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-09-04 | 2024-09-02 | 5.330 | 43,500 | +0 | 0.00% | 231,855 |
| 2024-09-03 | 2024-08-30 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-09-02 | 2024-08-29 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-08-30 | 2024-08-28 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-08-29 | 2024-08-27 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-08-28 | 2024-08-26 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-08-27 | 2024-08-23 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-08-26 | 2024-08-22 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-08-23 | 2024-08-21 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-08-22 | 2024-08-20 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-08-21 | 2024-08-19 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-08-20 | 2024-08-16 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-08-19 | 2024-08-15 | 5.250 | 43,500 | +0 | 0.00% | 228,375 |
| 2024-08-16 | 2024-08-14 | 5.250 | 43,500 | +0 | 0.00% | 228,375 |
| 2024-08-15 | 2024-08-13 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2024-08-14 | 2024-08-12 | 5.310 | 43,500 | +0 | 0.00% | 230,985 |
| 2024-08-13 | 2024-08-09 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-08-12 | 2024-08-08 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-08-09 | 2024-08-07 | 5.260 | 43,500 | +0 | 0.00% | 228,810 |
| 2024-08-08 | 2024-08-06 | 5.240 | 43,500 | +0 | 0.00% | 227,940 |
| 2024-08-07 | 2024-08-05 | 5.220 | 43,500 | +0 | 0.00% | 227,070 |
| 2024-08-06 | 2024-08-02 | 5.260 | 43,500 | +0 | 0.00% | 228,810 |
| 2024-08-05 | 2024-08-01 | 5.310 | 43,500 | +0 | 0.00% | 230,985 |
| 2024-08-02 | 2024-07-31 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-08-01 | 2024-07-30 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2024-07-31 | 2024-07-29 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-07-30 | 2024-07-26 | 5.220 | 43,500 | +0 | 0.00% | 227,070 |
| 2024-07-29 | 2024-07-25 | 5.210 | 43,500 | +0 | 0.00% | 226,635 |
| 2024-07-26 | 2024-07-24 | 5.240 | 43,500 | +0 | 0.00% | 227,940 |
| 2024-07-25 | 2024-07-23 | 5.250 | 43,500 | +0 | 0.00% | 228,375 |
| 2024-07-24 | 2024-07-22 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-07-23 | 2024-07-19 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-07-22 | 2024-07-18 | 5.270 | 43,500 | +0 | 0.00% | 229,245 |
| 2024-07-19 | 2024-07-17 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-07-18 | 2024-07-16 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-07-17 | 2024-07-15 | 5.230 | 43,500 | +0 | 0.00% | 227,505 |
| 2024-07-16 | 2024-07-12 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-07-15 | 2024-07-11 | 5.250 | 43,500 | +0 | 0.00% | 228,375 |
| 2024-07-12 | 2024-07-10 | 5.170 | 43,500 | +0 | 0.00% | 224,895 |
| 2024-07-11 | 2024-07-09 | 5.150 | 43,500 | +0 | 0.00% | 224,025 |
| 2024-07-10 | 2024-07-08 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2024-07-09 | 2024-07-05 | 5.200 | 43,500 | +0 | 0.00% | 226,200 |
| 2024-07-08 | 2024-07-04 | 5.250 | 43,500 | +0 | 0.00% | 228,375 |
| 2024-07-05 | 2024-07-03 | 5.330 | 43,500 | +0 | 0.00% | 231,855 |
| 2024-07-04 | 2024-07-02 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-07-03 | 2024-06-28 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-07-02 | 2024-06-27 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-06-28 | 2024-06-26 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-06-27 | 2024-06-25 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-06-26 | 2024-06-24 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-06-25 | 2024-06-21 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-06-24 | 2024-06-20 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-06-21 | 2024-06-19 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2024-06-20 | 2024-06-18 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2024-06-19 | 2024-06-17 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-06-18 | 2024-06-14 | 5.330 | 43,500 | +0 | 0.00% | 231,855 |
| 2024-06-17 | 2024-06-13 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2024-06-14 | 2024-06-12 | 5.250 | 43,500 | +0 | 0.00% | 228,375 |
| 2024-06-13 | 2024-06-11 | 5.260 | 43,500 | +0 | 0.00% | 228,810 |
| 2024-06-12 | 2024-06-07 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-06-11 | 2024-06-06 | 5.240 | 43,500 | +0 | 0.00% | 227,940 |
| 2024-06-07 | 2024-06-05 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-06-06 | 2024-06-04 | 5.270 | 43,500 | +0 | 0.00% | 229,245 |
| 2024-06-05 | 2024-06-03 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-06-04 | 2024-05-31 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-06-03 | 2024-05-30 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-05-31 | 2024-05-29 | 5.330 | 43,500 | +0 | 0.00% | 231,855 |
| 2024-05-30 | 2024-05-28 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-05-29 | 2024-05-27 | 5.360 | 43,500 | +0 | 0.00% | 233,160 |
| 2024-05-28 | 2024-05-24 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-05-27 | 2024-05-23 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-05-24 | 2024-05-22 | 5.310 | 43,500 | +0 | 0.00% | 230,985 |
| 2024-05-23 | 2024-05-21 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-05-22 | 2024-05-20 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-05-21 | 2024-05-17 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-05-20 | 2024-05-16 | 5.360 | 43,500 | +0 | 0.00% | 233,160 |
| 2024-05-17 | 2024-05-14 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-05-16 | 2024-05-13 | 5.330 | 43,500 | +0 | 0.00% | 231,855 |
| 2024-05-14 | 2024-05-10 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-05-13 | 2024-05-09 | 5.410 | 43,500 | +0 | 0.00% | 235,335 |
| 2024-05-10 | 2024-05-08 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-05-09 | 2024-05-07 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2024-05-08 | 2024-05-06 | 5.410 | 43,500 | +0 | 0.00% | 235,335 |
| 2024-05-07 | 2024-05-03 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-05-06 | 2024-05-02 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2024-05-03 | 2024-04-30 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-05-02 | 2024-04-29 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2024-04-30 | 2024-04-26 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-04-29 | 2024-04-25 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-04-26 | 2024-04-24 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-04-25 | 2024-04-23 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2024-04-24 | 2024-04-22 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2024-04-23 | 2024-04-19 | 5.330 | 43,500 | +0 | 0.00% | 231,855 |
| 2024-04-22 | 2024-04-18 | 5.360 | 43,500 | +0 | 0.00% | 233,160 |
| 2024-04-19 | 2024-04-17 | 5.470 | 43,500 | +0 | 0.00% | 237,945 |
| 2024-04-18 | 2024-04-16 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-04-17 | 2024-04-15 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2024-04-16 | 2024-04-12 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-04-15 | 2024-04-11 | 5.440 | 43,500 | +0 | 0.00% | 236,640 |
| 2024-04-12 | 2024-04-10 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-04-11 | 2024-04-09 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-04-10 | 2024-04-08 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-04-09 | 2024-04-05 | 5.270 | 43,500 | +0 | 0.00% | 229,245 |
| 2024-04-08 | 2024-04-03 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-04-05 | 2024-04-02 | 5.330 | 43,500 | +0 | 0.00% | 231,855 |
| 2024-04-03 | 2024-03-28 | 5.460 | 43,500 | +0 | 0.00% | 237,510 |
| 2024-04-02 | 2024-03-27 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2024-03-28 | 2024-03-26 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-03-27 | 2024-03-25 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2024-03-26 | 2024-03-22 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-03-25 | 2024-03-21 | 5.360 | 43,500 | +0 | 0.00% | 233,160 |
| 2024-03-22 | 2024-03-20 | 5.310 | 43,500 | +0 | 0.00% | 230,985 |
| 2024-03-21 | 2024-03-19 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-03-20 | 2024-03-18 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-03-19 | 2024-03-15 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-03-18 | 2024-03-14 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-03-15 | 2024-03-13 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-03-14 | 2024-03-12 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-03-13 | 2024-03-11 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-03-12 | 2024-03-08 | 5.300 | 43,500 | +0 | 0.00% | 230,550 |
| 2024-03-11 | 2024-03-07 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2024-03-08 | 2024-03-06 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2024-03-07 | 2024-03-05 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-03-06 | 2024-03-04 | 5.310 | 43,500 | +0 | 0.00% | 230,985 |
| 2024-03-05 | 2024-03-01 | 5.330 | 43,500 | +0 | 0.00% | 231,855 |
| 2024-03-04 | 2024-02-29 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-03-01 | 2024-02-28 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2024-02-29 | 2024-02-27 | 5.360 | 43,500 | +0 | 0.00% | 233,160 |
| 2024-02-28 | 2024-02-26 | 5.360 | 43,500 | +0 | 0.00% | 233,160 |
| 2024-02-27 | 2024-02-23 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-02-26 | 2024-02-22 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2024-02-23 | 2024-02-21 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-02-22 | 2024-02-20 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-02-21 | 2024-02-19 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-02-20 | 2024-02-16 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-02-19 | 2024-02-15 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-02-16 | 2024-02-14 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-02-15 | 2024-02-09 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-02-14 | 2024-02-07 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-02-08 | 2024-02-06 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-02-07 | 2024-02-05 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-02-06 | 2024-02-02 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2024-02-05 | 2024-02-01 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-02-02 | 2024-01-31 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2024-02-01 | 2024-01-30 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-01-31 | 2024-01-29 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2024-01-30 | 2024-01-26 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2024-01-29 | 2024-01-25 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-01-26 | 2024-01-24 | 5.410 | 43,500 | +0 | 0.00% | 235,335 |
| 2024-01-25 | 2024-01-23 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2024-01-24 | 2024-01-22 | 5.430 | 43,500 | +0 | 0.00% | 236,205 |
| 2024-01-23 | 2024-01-19 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2024-01-22 | 2024-01-18 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2024-01-19 | 2024-01-17 | 5.480 | 43,500 | +0 | 0.00% | 238,380 |
| 2024-01-18 | 2024-01-16 | 5.440 | 43,500 | +0 | 0.00% | 236,640 |
| 2024-01-17 | 2024-01-15 | 5.470 | 43,500 | +0 | 0.00% | 237,945 |
| 2024-01-16 | 2024-01-12 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2024-01-15 | 2024-01-11 | 5.430 | 43,500 | +0 | 0.00% | 236,205 |
| 2024-01-12 | 2024-01-10 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2024-01-11 | 2024-01-09 | 5.500 | 43,500 | +0 | 0.00% | 239,250 |
| 2024-01-10 | 2024-01-08 | 5.460 | 43,500 | +0 | 0.00% | 237,510 |
| 2024-01-09 | 2024-01-05 | 5.610 | 43,500 | +0 | 0.00% | 244,035 |
| 2024-01-08 | 2024-01-04 | 5.560 | 43,500 | +0 | 0.00% | 241,860 |
| 2024-01-05 | 2024-01-03 | 5.540 | 43,500 | +0 | 0.00% | 240,990 |
| 2024-01-04 | 2024-01-02 | 5.610 | 43,500 | +0 | 0.00% | 244,035 |
| 2024-01-03 | 2023-12-29 | 5.480 | 43,500 | +0 | 0.00% | 238,380 |
| 2024-01-02 | 2023-12-28 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2023-12-29 | 2023-12-27 | 5.560 | 43,500 | +0 | 0.00% | 241,860 |
| 2023-12-28 | 2023-12-22 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2023-12-27 | 2023-12-21 | 5.540 | 43,500 | +0 | 0.00% | 240,990 |
| 2023-12-22 | 2023-12-20 | 5.530 | 43,500 | +0 | 0.00% | 240,555 |
| 2023-12-21 | 2023-12-19 | 5.550 | 43,500 | +0 | 0.00% | 241,425 |
| 2023-12-20 | 2023-12-18 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2023-12-19 | 2023-12-15 | 5.730 | 43,500 | +0 | 0.00% | 249,255 |
| 2023-12-18 | 2023-12-14 | 5.460 | 43,500 | +0 | 0.00% | 237,510 |
| 2023-12-15 | 2023-12-13 | 5.410 | 43,500 | +0 | 0.00% | 235,335 |
| 2023-12-14 | 2023-12-12 | 5.520 | 43,500 | +0 | 0.00% | 240,120 |
| 2023-12-13 | 2023-12-11 | 5.550 | 43,500 | +0 | 0.00% | 241,425 |
| 2023-12-12 | 2023-12-08 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2023-12-11 | 2023-12-07 | 5.540 | 43,500 | +0 | 0.00% | 240,990 |
| 2023-12-08 | 2023-12-06 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2023-12-07 | 2023-12-05 | 5.510 | 43,500 | +0 | 0.00% | 239,685 |
| 2023-12-06 | 2023-12-04 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2023-12-05 | 2023-12-01 | 5.430 | 43,500 | +0 | 0.00% | 236,205 |
| 2023-12-04 | 2023-11-30 | 5.530 | 43,500 | +0 | 0.00% | 240,555 |
| 2023-12-01 | 2023-11-29 | 5.410 | 43,500 | +0 | 0.00% | 235,335 |
| 2023-11-30 | 2023-11-28 | 5.520 | 43,500 | +0 | 0.00% | 240,120 |
| 2023-11-29 | 2023-11-27 | 5.540 | 43,500 | +0 | 0.00% | 240,990 |
| 2023-11-28 | 2023-11-24 | 5.500 | 43,500 | +0 | 0.00% | 239,250 |
| 2023-11-27 | 2023-11-23 | 5.480 | 43,500 | +0 | 0.00% | 238,380 |
| 2023-11-24 | 2023-11-22 | 5.540 | 43,500 | +0 | 0.00% | 240,990 |
| 2023-11-23 | 2023-11-21 | 5.560 | 43,500 | +0 | 0.00% | 241,860 |
| 2023-11-22 | 2023-11-20 | 5.550 | 43,500 | +0 | 0.00% | 241,425 |
| 2023-11-21 | 2023-11-17 | 5.580 | 43,500 | +0 | 0.00% | 242,730 |
| 2023-11-20 | 2023-11-16 | 5.580 | 43,500 | +0 | 0.00% | 242,730 |
| 2023-11-17 | 2023-11-15 | 5.600 | 43,500 | +0 | 0.00% | 243,600 |
| 2023-11-16 | 2023-11-14 | 5.680 | 43,500 | +0 | 0.00% | 247,080 |
| 2023-11-15 | 2023-11-13 | 5.720 | 43,500 | +0 | 0.00% | 248,820 |
| 2023-11-14 | 2023-11-10 | 5.640 | 43,500 | +0 | 0.00% | 245,340 |
| 2023-11-13 | 2023-11-09 | 5.610 | 43,500 | +0 | 0.00% | 244,035 |
| 2023-11-10 | 2023-11-08 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2023-11-09 | 2023-11-07 | 5.520 | 43,500 | +0 | 0.00% | 240,120 |
| 2023-11-08 | 2023-11-06 | 5.840 | 43,500 | +0 | 0.00% | 254,040 |
| 2023-11-07 | 2023-11-03 | 5.680 | 43,500 | +0 | 0.00% | 247,080 |
| 2023-11-06 | 2023-11-02 | 5.480 | 43,500 | +0 | 0.00% | 238,380 |
| 2023-11-03 | 2023-11-01 | 5.500 | 43,500 | +0 | 0.00% | 239,250 |
| 2023-11-02 | 2023-10-31 | 5.770 | 43,500 | +0 | 0.00% | 250,995 |
| 2023-11-01 | 2023-10-30 | 5.610 | 43,500 | +0 | 0.00% | 244,035 |
| 2023-10-31 | 2023-10-27 | 5.710 | 43,500 | +0 | 0.00% | 248,385 |
| 2023-10-30 | 2023-10-26 | 5.440 | 43,500 | +0 | 0.00% | 236,640 |
| 2023-10-27 | 2023-10-25 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2023-10-26 | 2023-10-24 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2023-10-25 | 2023-10-20 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2023-10-24 | 2023-10-19 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2023-10-20 | 2023-10-18 | 5.310 | 43,500 | +0 | 0.00% | 230,985 |
| 2023-10-19 | 2023-10-17 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2023-10-18 | 2023-10-16 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2023-10-17 | 2023-10-13 | 5.560 | 43,500 | +0 | 0.00% | 241,860 |
| 2023-10-16 | 2023-10-12 | 5.560 | 43,500 | +0 | 0.00% | 241,860 |
| 2023-10-13 | 2023-10-11 | 5.510 | 43,500 | +0 | 0.00% | 239,685 |
| 2023-10-12 | 2023-10-10 | 5.470 | 43,500 | +0 | 0.00% | 237,945 |
| 2023-10-11 | 2023-10-09 | 5.770 | 43,500 | +0 | 0.00% | 250,995 |
| 2023-10-10 | 2023-10-06 | 5.710 | 43,500 | +0 | 0.00% | 248,385 |
| 2023-10-09 | 2023-10-05 | 5.530 | 43,500 | +0 | 0.00% | 240,555 |
| 2023-10-06 | 2023-10-04 | 5.520 | 43,500 | +0 | 0.00% | 240,120 |
| 2023-10-05 | 2023-10-03 | 5.850 | 43,500 | +0 | 0.00% | 254,475 |
| 2023-10-04 | 2023-09-29 | 5.570 | 43,500 | +0 | 0.00% | 242,295 |
| 2023-10-03 | 2023-09-28 | 5.670 | 43,500 | +0 | 0.00% | 246,645 |
| 2023-09-29 | 2023-09-27 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2023-09-28 | 2023-09-26 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2023-09-27 | 2023-09-25 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2023-09-26 | 2023-09-22 | 5.720 | 43,500 | +0 | 0.00% | 248,820 |
| 2023-09-25 | 2023-09-21 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2023-09-22 | 2023-09-20 | 5.470 | 43,500 | +0 | 0.00% | 237,945 |
| 2023-09-21 | 2023-09-19 | 5.580 | 43,500 | +0 | 0.00% | 242,730 |
| 2023-09-20 | 2023-09-18 | 5.660 | 43,500 | +0 | 0.00% | 246,210 |
| 2023-09-19 | 2023-09-15 | 5.680 | 43,500 | +0 | 0.00% | 247,080 |
| 2023-09-18 | 2023-09-14 | 5.730 | 43,500 | +0 | 0.00% | 249,255 |
| 2023-09-15 | 2023-09-13 | 5.580 | 43,500 | +0 | 0.00% | 242,730 |
| 2023-09-14 | 2023-09-12 | 5.800 | 43,500 | +0 | 0.00% | 252,300 |
| 2023-09-13 | 2023-09-11 | 5.590 | 43,500 | +0 | 0.00% | 243,165 |
| 2023-09-12 | 2023-09-07 | 5.580 | 43,500 | +0 | 0.00% | 242,730 |
| 2023-09-11 | 2023-09-06 | 5.700 | 43,500 | +0 | 0.00% | 247,950 |
| 2023-09-07 | 2023-09-05 | 5.540 | 43,500 | +0 | 0.00% | 240,990 |
| 2023-09-06 | 2023-09-04 | 5.460 | 43,500 | +0 | 0.00% | 237,510 |
| 2023-09-05 | 2023-08-31 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2023-09-04 | 2023-08-30 | 5.580 | 43,500 | +0 | 0.00% | 242,730 |
| 2023-08-31 | 2023-08-29 | 5.600 | 43,500 | +0 | 0.00% | 243,600 |
| 2023-08-30 | 2023-08-28 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2023-08-29 | 2023-08-25 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2023-08-28 | 2023-08-24 | 5.430 | 43,500 | +0 | 0.00% | 236,205 |
| 2023-08-25 | 2023-08-23 | 5.370 | 43,500 | +0 | 0.00% | 233,595 |
| 2023-08-24 | 2023-08-22 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2023-08-23 | 2023-08-21 | 5.110 | 43,500 | +0 | 0.00% | 222,285 |
| 2023-08-22 | 2023-08-18 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2023-08-21 | 2023-08-17 | 5.460 | 43,500 | +0 | 0.00% | 237,510 |
| 2023-08-18 | 2023-08-16 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2023-08-17 | 2023-08-15 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2023-08-16 | 2023-08-14 | 5.470 | 43,500 | +0 | 0.00% | 237,945 |
| 2023-08-15 | 2023-08-11 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2023-08-14 | 2023-08-10 | 5.470 | 43,500 | +0 | 0.00% | 237,945 |
| 2023-08-11 | 2023-08-09 | 5.460 | 43,500 | +0 | 0.00% | 237,510 |
| 2023-08-10 | 2023-08-08 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2023-08-09 | 2023-08-07 | 5.400 | 43,500 | +0 | 0.00% | 234,900 |
| 2023-08-08 | 2023-08-04 | 5.480 | 43,500 | +0 | 0.00% | 238,380 |
| 2023-08-07 | 2023-08-03 | 5.580 | 43,500 | +0 | 0.00% | 242,730 |
| 2023-08-04 | 2023-08-02 | 5.600 | 43,500 | +0 | 0.00% | 243,600 |
| 2023-08-03 | 2023-08-01 | 5.650 | 43,500 | +0 | 0.00% | 245,775 |
| 2023-08-02 | 2023-07-31 | 5.870 | 43,500 | +0 | 0.00% | 255,345 |
| 2023-08-01 | 2023-07-28 | 5.950 | 43,500 | +0 | 0.00% | 258,825 |
| 2023-07-31 | 2023-07-27 | 5.830 | 43,500 | +0 | 0.00% | 253,605 |
| 2023-07-28 | 2023-07-26 | 5.930 | 43,500 | +0 | 0.00% | 257,955 |
| 2023-07-27 | 2023-07-25 | 5.940 | 43,500 | +0 | 0.00% | 258,390 |
| 2023-07-26 | 2023-07-24 | 6.320 | 43,500 | +0 | 0.00% | 274,920 |
| 2023-07-25 | 2023-07-21 | 6.330 | 43,500 | +0 | 0.00% | 275,355 |
| 2023-07-24 | 2023-07-20 | 6.260 | 43,500 | +0 | 0.00% | 272,310 |
| 2023-07-21 | 2023-07-19 | 6.440 | 43,500 | +0 | 0.00% | 280,140 |
| 2023-07-20 | 2023-07-18 | 6.130 | 43,500 | +0 | 0.00% | 266,655 |
| 2023-07-19 | 2023-07-14 | 5.860 | 43,500 | +0 | 0.00% | 254,910 |
| 2023-07-18 | 2023-07-13 | 5.910 | 43,500 | +0 | 0.00% | 257,085 |
| 2023-07-14 | 2023-07-12 | 5.960 | 43,500 | +0 | 0.00% | 259,260 |
| 2023-07-13 | 2023-07-11 | 6.190 | 43,500 | +0 | 0.00% | 269,265 |
| 2023-07-12 | 2023-07-10 | 6.200 | 43,500 | +0 | 0.00% | 269,700 |
| 2023-07-11 | 2023-07-07 | 6.780 | 43,500 | +0 | 0.00% | 294,930 |
| 2023-07-10 | 2023-07-06 | 6.500 | 43,500 | +0 | 0.00% | 282,750 |
| 2023-07-07 | 2023-07-05 | 6.160 | 43,500 | +0 | 0.00% | 267,960 |
| 2023-07-06 | 2023-07-04 | 5.930 | 43,500 | +0 | 0.00% | 257,955 |
| 2023-07-05 | 2023-07-03 | 5.820 | 43,500 | +0 | 0.00% | 253,170 |
| 2023-07-04 | 2023-06-30 | 6.210 | 43,500 | +0 | 0.00% | 270,135 |
| 2023-07-03 | 2023-06-29 | 5.650 | 43,500 | +0 | 0.00% | 245,775 |
| 2023-06-30 | 2023-06-28 | 5.710 | 43,500 | +0 | 0.00% | 248,385 |
| 2023-06-29 | 2023-06-27 | 5.630 | 43,500 | +0 | 0.00% | 244,905 |
| 2023-06-28 | 2023-06-26 | 5.660 | 43,500 | +0 | 0.00% | 246,210 |
| 2023-06-27 | 2023-06-23 | 5.630 | 43,500 | +0 | 0.00% | 244,905 |
| 2023-06-26 | 2023-06-21 | 5.510 | 43,500 | +0 | 0.00% | 239,685 |
| 2023-06-23 | 2023-06-20 | 5.850 | 43,500 | +0 | 0.00% | 254,475 |
| 2023-06-21 | 2023-06-19 | 5.900 | 43,500 | +0 | 0.00% | 256,650 |
| 2023-06-20 | 2023-06-16 | 5.610 | 43,500 | +0 | 0.00% | 244,035 |
| 2023-06-19 | 2023-06-15 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2023-06-16 | 2023-06-14 | 5.650 | 43,500 | +0 | 0.00% | 245,775 |
| 2023-06-15 | 2023-06-13 | 5.670 | 43,500 | +0 | 0.00% | 246,645 |
| 2023-06-14 | 2023-06-12 | 5.510 | 43,500 | +0 | 0.00% | 239,685 |
| 2023-06-13 | 2023-06-09 | 5.530 | 43,500 | +0 | 0.00% | 240,555 |
| 2023-06-12 | 2023-06-08 | 5.190 | 43,500 | +0 | 0.00% | 225,765 |
| 2023-06-09 | 2023-06-07 | 5.260 | 43,500 | +0 | 0.00% | 228,810 |
| 2023-06-08 | 2023-06-06 | 5.270 | 43,500 | +0 | 0.00% | 229,245 |
| 2023-06-07 | 2023-06-05 | 5.260 | 43,500 | +0 | 0.00% | 228,810 |
| 2023-06-06 | 2023-06-02 | 5.250 | 43,500 | +0 | 0.00% | 228,375 |
| 2023-06-05 | 2023-06-01 | 5.240 | 43,500 | +0 | 0.00% | 227,940 |
| 2023-06-02 | 2023-05-31 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2023-06-01 | 2023-05-30 | 5.500 | 43,500 | +0 | 0.00% | 239,250 |
| 2023-05-31 | 2023-05-29 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2023-05-30 | 2023-05-25 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2023-05-29 | 2023-05-24 | 5.600 | 43,500 | +0 | 0.00% | 243,600 |
| 2023-05-25 | 2023-05-23 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2023-05-24 | 2023-05-22 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2023-05-23 | 2023-05-19 | 5.360 | 43,500 | +0 | 0.00% | 233,160 |
| 2023-05-22 | 2023-05-18 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2023-05-19 | 2023-05-17 | 5.140 | 43,500 | +0 | 0.00% | 223,590 |
| 2023-05-18 | 2023-05-16 | 5.270 | 43,500 | +0 | 0.00% | 229,245 |
| 2023-05-17 | 2023-05-15 | 5.280 | 43,500 | +0 | 0.00% | 229,680 |
| 2023-05-16 | 2023-05-12 | 5.290 | 43,500 | +0 | 0.00% | 230,115 |
| 2023-05-15 | 2023-05-11 | 5.330 | 43,500 | +0 | 0.00% | 231,855 |
| 2023-05-12 | 2023-05-10 | 5.660 | 43,500 | +0 | 0.00% | 246,210 |
| 2023-05-11 | 2023-05-09 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2023-05-10 | 2023-05-08 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2023-05-09 | 2023-05-05 | 5.380 | 43,500 | +0 | 0.00% | 234,030 |
| 2023-05-08 | 2023-05-04 | 5.450 | 43,500 | +0 | 0.00% | 237,075 |
| 2023-05-05 | 2023-05-03 | 5.310 | 43,500 | +0 | 0.00% | 230,985 |
| 2023-05-04 | 2023-05-02 | 5.200 | 43,500 | +0 | 0.00% | 226,200 |
| 2023-05-03 | 2023-04-28 | 5.430 | 43,500 | +0 | 0.00% | 236,205 |
| 2023-05-02 | 2023-04-27 | 5.340 | 43,500 | +0 | 0.00% | 232,290 |
| 2023-04-28 | 2023-04-26 | 5.390 | 43,500 | +0 | 0.00% | 234,465 |
| 2023-04-27 | 2023-04-25 | 5.350 | 43,500 | +0 | 0.00% | 232,725 |
| 2023-04-26 | 2023-04-24 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2023-04-25 | 2023-04-21 | 5.410 | 43,500 | +0 | 0.00% | 235,335 |
| 2023-04-24 | 2023-04-20 | 5.440 | 43,500 | +0 | 0.00% | 236,640 |
| 2023-04-21 | 2023-04-19 | 5.490 | 43,500 | +0 | 0.00% | 238,815 |
| 2023-04-20 | 2023-04-18 | 5.680 | 43,500 | +0 | 0.00% | 247,080 |
| 2023-04-19 | 2023-04-17 | 5.550 | 43,500 | +0 | 0.00% | 241,425 |
| 2023-04-18 | 2023-04-14 | 5.590 | 43,500 | +0 | 0.00% | 243,165 |
| 2023-04-17 | 2023-04-13 | 6.280 | 43,500 | +0 | 0.00% | 273,180 |
| 2023-04-14 | 2023-04-12 | 5.640 | 43,500 | +0 | 0.00% | 245,340 |
| 2023-04-13 | 2023-04-11 | 5.530 | 43,500 | +0 | 0.00% | 240,555 |
| 2023-04-12 | 2023-04-06 | 5.480 | 43,500 | +0 | 0.00% | 238,380 |
| 2023-04-11 | 2023-04-04 | 5.440 | 43,500 | +0 | 0.00% | 236,640 |
| 2023-04-06 | 2023-04-03 | 5.440 | 43,500 | +0 | 0.00% | 236,640 |
| 2023-04-04 | 2023-03-31 | 5.420 | 43,500 | +0 | 0.00% | 235,770 |
| 2023-04-03 | 2023-03-30 | 5.500 | 43,500 | +0 | 0.00% | 239,250 |
| 2023-03-31 | 2023-03-29 | 5.500 | 43,500 | +0 | 0.00% | 239,250 |
| 2023-03-30 | 2023-03-28 | 5.600 | 43,500 | +0 | 0.00% | 243,600 |
| 2023-03-29 | 2023-03-27 | 5.600 | 43,500 | +0 | 0.00% | 243,600 |
| 2023-03-28 | 2023-03-24 | 5.610 | 43,500 | +0 | 0.00% | 244,035 |
| 2023-03-27 | 2023-03-23 | 5.570 | 43,500 | +0 | 0.00% | 242,295 |
| 2023-03-24 | 2023-03-22 | 5.600 | 43,500 | +0 | 0.00% | 243,600 |
| 2023-03-23 | 2023-03-21 | 5.630 | 43,500 | +0 | 0.00% | 244,905 |
| 2023-03-22 | 2023-03-20 | 5.540 | 43,500 | +0 | 0.00% | 240,990 |
| 2023-03-21 | 2023-03-17 | 5.560 | 43,500 | +0 | 0.00% | 241,860 |
| 2023-03-20 | 2023-03-16 | 5.320 | 43,500 | +0 | 0.00% | 231,420 |
| 2023-03-17 | 2023-03-15 | 5.640 | 43,500 | +0 | 0.00% | 245,340 |
| 2023-03-16 | 2023-03-14 | 5.620 | 43,500 | +0 | 0.00% | 244,470 |
| 2023-03-15 | 2023-03-13 | 5.930 | 43,500 | +0 | 0.00% | 257,955 |
| 2023-03-14 | 2023-03-10 | 6.140 | 43,500 | +0 | 0.00% | 267,090 |
| 2023-03-13 | 2023-03-09 | 6.260 | 43,500 | +0 | 0.00% | 272,310 |
| 2023-03-10 | 2023-03-08 | 6.300 | 43,500 | +0 | 0.00% | 274,050 |
| 2023-03-09 | 2023-03-07 | 6.300 | 43,500 | +0 | 0.00% | 274,050 |
| 2023-03-08 | 2023-03-06 | 6.320 | 43,500 | +0 | 0.00% | 274,920 |
| 2023-03-07 | 2023-03-03 | 6.320 | 43,500 | +0 | 0.00% | 274,920 |
| 2023-03-06 | 2023-03-02 | 6.240 | 43,500 | +0 | 0.00% | 271,440 |
| 2023-03-03 | 2023-03-01 | 6.340 | 43,500 | +0 | 0.00% | 275,790 |
| 2023-03-02 | 2023-02-28 | 6.300 | 43,500 | +0 | 0.00% | 274,050 |
| 2023-03-01 | 2023-02-27 | 6.500 | 43,500 | +0 | 0.00% | 282,750 |
| 2023-02-28 | 2023-02-24 | 6.780 | 43,500 | +0 | 0.00% | 294,930 |
| 2023-02-27 | 2023-02-23 | 6.840 | 43,500 | +0 | 0.00% | 297,540 |
| 2023-02-24 | 2023-02-22 | 6.840 | 43,500 | +0 | 0.00% | 297,540 |
| 2023-02-23 | 2023-02-21 | 6.690 | 43,500 | +0 | 0.00% | 291,015 |
| 2023-02-22 | 2023-02-20 | 7.350 | 43,500 | +0 | 0.00% | 319,725 |
| 2023-02-21 | 2023-02-17 | 8.450 | 43,500 | +0 | 0.00% | 367,575 |
| 2023-02-20 | 2023-02-16 | 8.700 | 43,500 | +0 | 0.00% | 378,450 |
| 2023-02-17 | 2023-02-15 | 8.800 | 43,500 | +0 | 0.00% | 382,800 |
| 2023-02-16 | 2023-02-14 | 8.800 | 43,500 | +0 | 0.00% | 382,800 |
| 2023-02-15 | 2023-02-13 | 8.800 | 43,500 | +0 | 0.00% | 382,800 |
| 2023-02-14 | 2023-02-10 | 8.840 | 43,500 | +0 | 0.00% | 384,540 |
| 2023-02-13 | 2023-02-09 | 8.820 | 43,500 | +0 | 0.00% | 383,670 |
| 2023-02-10 | 2023-02-08 | 8.810 | 43,500 | +0 | 0.00% | 383,235 |
| 2023-02-09 | 2023-02-07 | 8.800 | 43,500 | +0 | 0.00% | 382,800 |
| 2023-02-08 | 2023-02-06 | 8.930 | 43,500 | +0 | 0.00% | 388,455 |
| 2023-02-07 | 2023-02-03 | 8.890 | 43,500 | +0 | 0.00% | 386,715 |
| 2023-02-06 | 2023-02-02 | 8.890 | 43,500 | +0 | 0.00% | 386,715 |
| 2023-02-03 | 2023-02-01 | 8.850 | 43,500 | +0 | 0.00% | 384,975 |
| 2023-02-02 | 2023-01-31 | 8.840 | 43,500 | +0 | 0.00% | 384,540 |
| 2023-02-01 | 2023-01-30 | 8.710 | 43,500 | +0 | 0.00% | 378,885 |
| 2023-01-31 | 2023-01-27 | 9.210 | 43,500 | +0 | 0.00% | 400,635 |
| 2023-01-30 | 2023-01-26 | 9.040 | 43,500 | +0 | 0.00% | 393,240 |
| 2023-01-27 | 2023-01-20 | 8.890 | 43,500 | +0 | 0.00% | 386,715 |
| 2023-01-26 | 2023-01-19 | 8.820 | 43,500 | +0 | 0.00% | 383,670 |
| 2023-01-20 | 2023-01-18 | 8.930 | 43,500 | +0 | 0.00% | 388,455 |
| 2023-01-19 | 2023-01-17 | 8.860 | 43,500 | +0 | 0.00% | 385,410 |
| 2023-01-18 | 2023-01-16 | 8.950 | 43,500 | +0 | 0.00% | 389,325 |
| 2023-01-17 | 2023-01-13 | 8.860 | 43,500 | +0 | 0.00% | 385,410 |
| 2023-01-16 | 2023-01-12 | 8.800 | 43,500 | +0 | 0.00% | 382,800 |
| 2023-01-13 | 2023-01-11 | 8.840 | 43,500 | +0 | 0.00% | 384,540 |
| 2023-01-12 | 2023-01-10 | 8.840 | 43,500 | +0 | 0.00% | 384,540 |
| 2023-01-11 | 2023-01-09 | 8.820 | 43,500 | +0 | 0.00% | 383,670 |
| 2023-01-10 | 2023-01-06 | 8.940 | 43,500 | +0 | 0.00% | 388,890 |
| 2023-01-09 | 2023-01-05 | 8.900 | 43,500 | +0 | 0.00% | 387,150 |
| 2023-01-06 | 2023-01-04 | 8.950 | 43,500 | +0 | 0.00% | 389,325 |
| 2023-01-05 | 2023-01-03 | 8.950 | 43,500 | +0 | 0.00% | 389,325 |
| 2023-01-04 | 2022-12-30 | 8.860 | 43,500 | +0 | 0.00% | 385,410 |
| 2023-01-03 | 2022-12-29 | 8.920 | 43,500 | +0 | 0.00% | 388,020 |
| 2022-12-30 | 2022-12-28 | 8.960 | 43,500 | +0 | 0.00% | 389,760 |
| 2022-12-29 | 2022-12-23 | 8.890 | 43,500 | +0 | 0.00% | 386,715 |
| 2022-12-28 | 2022-12-22 | 8.890 | 43,500 | +0 | 0.00% | 386,715 |
| 2022-12-23 | 2022-12-21 | 8.810 | 43,500 | +0 | 0.00% | 383,235 |
| 2022-12-22 | 2022-12-20 | 8.880 | 43,500 | +0 | 0.00% | 386,280 |
| 2022-12-21 | 2022-12-19 | 8.960 | 43,500 | +0 | 0.00% | 389,760 |
| 2022-12-20 | 2022-12-16 | 8.970 | 43,500 | +0 | 0.00% | 390,195 |
| 2022-12-19 | 2022-12-15 | 8.920 | 43,500 | +0 | 0.00% | 388,020 |
| 2022-12-16 | 2022-12-14 | 8.860 | 43,500 | +0 | 0.00% | 385,410 |
| 2022-12-15 | 2022-12-13 | 8.970 | 43,500 | +0 | 0.00% | 390,195 |
| 2022-12-14 | 2022-12-12 | 8.840 | 43,500 | +0 | 0.00% | 384,540 |
| 2022-12-13 | 2022-12-09 | 8.850 | 43,500 | +0 | 0.00% | 384,975 |
| 2022-12-12 | 2022-12-08 | 9.000 | 43,500 | +0 | 0.00% | 391,500 |
| 2022-12-09 | 2022-12-07 | 8.740 | 43,500 | +0 | 0.00% | 380,190 |
| 2022-12-08 | 2022-12-06 | 8.710 | 43,500 | +0 | 0.00% | 378,885 |
| 2022-12-07 | 2022-12-05 | 8.900 | 43,500 | +0 | 0.00% | 387,150 |
| 2022-12-06 | 2022-12-02 | 8.800 | 43,500 | +0 | 0.00% | 382,800 |
| 2022-12-05 | 2022-12-01 | 8.940 | 43,500 | +0 | 0.00% | 388,890 |
| 2022-12-02 | 2022-11-30 | 8.990 | 43,500 | +0 | 0.00% | 391,065 |
| 2022-12-01 | 2022-11-29 | 8.900 | 43,500 | +0 | 0.00% | 387,150 |
| 2022-11-30 | 2022-11-28 | 8.790 | 43,500 | +0 | 0.00% | 382,365 |
| 2022-11-29 | 2022-11-25 | 8.910 | 43,500 | +0 | 0.00% | 387,585 |
| 2022-11-28 | 2022-11-24 | 8.890 | 43,500 | +0 | 0.00% | 386,715 |
| 2022-11-25 | 2022-11-23 | 8.800 | 43,500 | +0 | 0.00% | 382,800 |
| 2022-11-24 | 2022-11-22 | 8.900 | 43,500 | +0 | 0.00% | 387,150 |
| 2022-11-23 | 2022-11-21 | 9.180 | 43,500 | +0 | 0.00% | 399,330 |
| 2022-11-22 | 2022-11-18 | 9.080 | 43,500 | +0 | 0.00% | 394,980 |
| 2022-11-21 | 2022-11-17 | 9.200 | 43,500 | +0 | 0.00% | 400,200 |
| 2022-11-18 | 2022-11-16 | 9.320 | 43,500 | +0 | 0.00% | 405,420 |
| 2022-11-17 | 2022-11-15 | 9.300 | 43,500 | +0 | 0.00% | 404,550 |
| 2022-11-16 | 2022-11-14 | 9.310 | 43,500 | +0 | 0.00% | 404,985 |
| 2022-11-15 | 2022-11-11 | 9.280 | 43,500 | +0 | 0.00% | 403,680 |
| 2022-11-14 | 2022-11-10 | 9.240 | 43,500 | +0 | 0.00% | 401,940 |
| 2022-11-11 | 2022-11-09 | 9.300 | 43,500 | +0 | 0.00% | 404,550 |
| 2022-11-10 | 2022-11-08 | 9.280 | 43,500 | +0 | 0.00% | 403,680 |
| 2022-11-09 | 2022-11-07 | 9.240 | 43,500 | +0 | 0.00% | 401,940 |
| 2022-11-08 | 2022-11-04 | 9.250 | 43,500 | +0 | 0.00% | 402,375 |
| 2022-11-07 | 2022-11-03 | 9.200 | 43,500 | +0 | 0.00% | 400,200 |
| 2022-11-04 | 2022-11-02 | 9.380 | 43,500 | +0 | 0.00% | 408,030 |
| 2022-11-03 | 2022-11-01 | 9.250 | 43,500 | +0 | 0.00% | 402,375 |
| 2022-11-02 | 2022-10-31 | 9.210 | 43,500 | +0 | 0.00% | 400,635 |
| 2022-11-01 | 2022-10-28 | 9.180 | 43,500 | +0 | 0.00% | 399,330 |
| 2022-10-31 | 2022-10-27 | 9.390 | 43,500 | +0 | 0.00% | 408,465 |
| 2022-10-28 | 2022-10-26 | 9.330 | 43,500 | +0 | 0.00% | 405,855 |
| 2022-10-27 | 2022-10-25 | 9.340 | 43,500 | +0 | 0.00% | 406,290 |
| 2022-10-26 | 2022-10-24 | 9.340 | 43,500 | +0 | 0.00% | 406,290 |
| 2022-10-25 | 2022-10-21 | 9.400 | 43,500 | +0 | 0.00% | 408,900 |
| 2022-10-24 | 2022-10-20 | 9.480 | 43,500 | +0 | 0.00% | 412,380 |
| 2022-10-21 | 2022-10-19 | 9.300 | 43,500 | +0 | 0.00% | 404,550 |
| 2022-10-20 | 2022-10-18 | 9.550 | 43,500 | +0 | 0.00% | 415,425 |
| 2022-10-19 | 2022-10-17 | 9.470 | 43,500 | +0 | 0.00% | 411,945 |
| 2022-10-18 | 2022-10-14 | 9.460 | 43,500 | +0 | 0.00% | 411,510 |
| 2022-10-17 | 2022-10-13 | 9.340 | 43,500 | +0 | 0.00% | 406,290 |
| 2022-10-14 | 2022-10-12 | 9.330 | 43,500 | +0 | 0.00% | 405,855 |
| 2022-10-13 | 2022-10-11 | 9.240 | 43,500 | +0 | 0.00% | 401,940 |
| 2022-10-12 | 2022-10-10 | 9.380 | 43,500 | +0 | 0.00% | 408,030 |
| 2022-10-11 | 2022-10-07 | 9.450 | 43,500 | +0 | 0.00% | 411,075 |
| 2022-10-10 | 2022-10-06 | 9.650 | 43,500 | +0 | 0.00% | 419,775 |
| 2022-10-07 | 2022-10-05 | 10.160 | 43,500 | +0 | 0.00% | 441,960 |
| 2022-10-06 | 2022-10-03 | 9.780 | 43,500 | +0 | 0.00% | 425,430 |
| 2022-10-05 | 2022-09-30 | 9.420 | 43,500 | +0 | 0.00% | 409,770 |
| 2022-10-03 | 2022-09-29 | 9.400 | 43,500 | +0 | 0.00% | 408,900 |
| 2022-09-30 | 2022-09-28 | 9.430 | 43,500 | +0 | 0.00% | 410,205 |
| 2022-09-29 | 2022-09-27 | 9.630 | 43,500 | +0 | 0.00% | 418,905 |
| 2022-09-28 | 2022-09-26 | 9.510 | 43,500 | +0 | 0.00% | 413,685 |
| 2022-09-27 | 2022-09-23 | 9.520 | 43,500 | +0 | 0.00% | 414,120 |
| 2022-09-26 | 2022-09-22 | 9.530 | 43,500 | +0 | 0.00% | 414,555 |
| 2022-09-23 | 2022-09-21 | 9.610 | 43,500 | +0 | 0.00% | 418,035 |
| 2022-09-22 | 2022-09-20 | 9.680 | 43,500 | +0 | 0.00% | 421,080 |
| 2022-09-21 | 2022-09-19 | 9.700 | 43,500 | +0 | 0.00% | 421,950 |
| 2022-09-20 | 2022-09-16 | 9.720 | 43,500 | +0 | 0.00% | 422,820 |
| 2022-09-19 | 2022-09-15 | 9.590 | 43,500 | +0 | 0.00% | 417,165 |
| 2022-09-16 | 2022-09-14 | 9.970 | 43,500 | +0 | 0.00% | 433,695 |
| 2022-09-15 | 2022-09-13 | 10.020 | 43,500 | +0 | 0.00% | 435,870 |
| 2022-09-14 | 2022-09-09 | 9.880 | 43,500 | +0 | 0.00% | 429,780 |
| 2022-09-13 | 2022-09-08 | 9.270 | 43,500 | +0 | 0.00% | 403,245 |
| 2022-09-09 | 2022-09-07 | 9.060 | 43,500 | +0 | 0.00% | 394,110 |
| 2022-09-08 | 2022-09-06 | 9.400 | 43,500 | +0 | 0.00% | 408,900 |
| 2022-09-07 | 2022-09-05 | 9.500 | 43,500 | +0 | 0.00% | 413,250 |
| 2022-09-06 | 2022-09-02 | 9.660 | 43,500 | +0 | 0.00% | 420,210 |
| 2022-09-05 | 2022-09-01 | 9.870 | 43,500 | +0 | 0.00% | 429,345 |
| 2022-09-02 | 2022-08-31 | 9.880 | 43,500 | +0 | 0.00% | 429,780 |
| 2022-09-01 | 2022-08-30 | 9.860 | 43,500 | +0 | 0.00% | 428,910 |
| 2022-08-31 | 2022-08-29 | 9.980 | 43,500 | +0 | 0.00% | 434,130 |
| 2022-08-30 | 2022-08-26 | 9.980 | 43,500 | +0 | 0.00% | 434,130 |
| 2022-08-29 | 2022-08-25 | 9.920 | 43,500 | +0 | 0.00% | 431,520 |
| 2022-08-26 | 2022-08-24 | 9.810 | 43,500 | +0 | 0.00% | 426,735 |
| 2022-08-25 | 2022-08-23 | 9.980 | 43,500 | +0 | 0.00% | 434,130 |
| 2022-08-24 | 2022-08-22 | 10.080 | 43,500 | +0 | 0.00% | 438,480 |
| 2022-08-23 | 2022-08-19 | 10.160 | 43,500 | +0 | 0.00% | 441,960 |
| 2022-08-22 | 2022-08-18 | 10.000 | 43,500 | +0 | 0.00% | 435,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 43,500 | +0 | 0.00% | 434,565 |
| 2022-08-18 | 2022-08-16 | 9.960 | 43,500 | +0 | 0.00% | 433,260 |
| 2022-08-17 | 2022-08-15 | 9.930 | 43,500 | +0 | 0.00% | 431,955 |
| 2022-08-16 | 2022-08-12 | 10.060 | 43,500 | +0 | 0.00% | 437,610 |
| 2022-08-15 | 2022-08-11 | 10.140 | 43,500 | +0 | 0.00% | 441,090 |
| 2022-08-12 | 2022-08-10 | 10.060 | 43,500 | +0 | 0.00% | 437,610 |
| 2022-08-11 | 2022-08-09 | 10.240 | 43,500 | +0 | 0.00% | 445,440 |
| 2022-08-10 | 2022-08-08 | 10.200 | 43,500 | +0 | 0.00% | 443,700 |
| 2022-08-09 | 2022-08-05 | 10.180 | 43,500 | +0 | 0.00% | 442,830 |
| 2022-08-08 | 2022-08-04 | 10.040 | 43,500 | +0 | 0.00% | 436,740 |
| 2022-08-05 | 2022-08-03 | 9.990 | 43,500 | +0 | 0.00% | 434,565 |
| 2022-08-04 | 2022-08-02 | 9.780 | 43,500 | +0 | 0.00% | 425,430 |
| 2022-08-03 | 2022-08-01 | 9.870 | 43,500 | +0 | 0.00% | 429,345 |
| 2022-08-02 | 2022-07-29 | 9.850 | 43,500 | +0 | 0.00% | 428,475 |
| 2022-08-01 | 2022-07-28 | 10.020 | 43,500 | +0 | 0.00% | 435,870 |
| 2022-07-29 | 2022-07-27 | 10.140 | 43,500 | +0 | 0.00% | 441,090 |
| 2022-07-28 | 2022-07-26 | 10.140 | 43,500 | +0 | 0.00% | 441,090 |
| 2022-07-27 | 2022-07-25 | 9.900 | 43,500 | +0 | 0.00% | 430,650 |
| 2022-07-26 | 2022-07-22 | 10.060 | 43,500 | +0 | 0.00% | 437,610 |
| 2022-07-25 | 2022-07-21 | 10.280 | 43,500 | +0 | 0.00% | 447,180 |
| 2022-07-22 | 2022-07-20 | 10.280 | 43,500 | +0 | 0.00% | 447,180 |
| 2022-07-21 | 2022-07-19 | 10.200 | 43,500 | +0 | 0.00% | 443,700 |
| 2022-07-20 | 2022-07-18 | 10.140 | 43,500 | +0 | 0.00% | 441,090 |
| 2022-07-19 | 2022-07-15 | 9.840 | 43,500 | +0 | 0.00% | 428,040 |
| 2022-07-18 | 2022-07-14 | 10.200 | 43,500 | +0 | 0.00% | 443,700 |
| 2022-07-15 | 2022-07-13 | 10.220 | 43,500 | +0 | 0.00% | 444,570 |
| 2022-07-14 | 2022-07-12 | 10.300 | 43,500 | +0 | 0.00% | 448,050 |
| 2022-07-13 | 2022-07-11 | 10.080 | 43,500 | +0 | 0.00% | 438,480 |
| 2022-07-12 | 2022-07-08 | 10.360 | 43,500 | +0 | 0.00% | 450,660 |
| 2022-07-11 | 2022-07-07 | 10.120 | 43,500 | +0 | 0.00% | 440,220 |
| 2022-07-08 | 2022-07-06 | 10.540 | 43,500 | +0 | 0.00% | 458,490 |
| 2022-07-07 | 2022-07-05 | 10.420 | 43,500 | +0 | 0.00% | 453,270 |
| 2022-07-06 | 2022-07-04 | 10.540 | 43,500 | +0 | 0.00% | 458,490 |
| 2022-07-05 | 2022-06-30 | 10.540 | 43,500 | +0 | 0.00% | 458,490 |
| 2022-07-04 | 2022-06-29 | 10.500 | 43,500 | +0 | 0.00% | 456,750 |
| 2022-06-30 | 2022-06-28 | 10.680 | 43,500 | +0 | 0.00% | 464,580 |
| 2022-06-29 | 2022-06-27 | 10.320 | 43,500 | -40,000 | 0.00% | 448,920 |
| 2022-06-16 | 2022-06-14 | 9.100 | 83,500 | +40,000 | 0.01% | 759,850 |
| 2021-10-22 | 2021-10-20 | 11.080 | 43,500 | -500,000 | 0.00% | 481,980 |
| 2018-10-22 | 2018-10-18 | 4.400 | 543,500 | -3,100,000 | 0.04% | 2,391,400 |
| 2018-06-21 | 2018-06-19 | 4.480 | 3,643,500 | +950,000 | 0.25% | 16,322,880 |
| 2018-06-14 | 2018-06-12 | 4.660 | 2,693,500 | +300,000 | 0.19% | 12,551,710 |
| 2018-06-13 | 2018-06-11 | 4.660 | 2,393,500 | +850,000 | 0.17% | 11,153,710 |
| 2018-06-12 | 2018-06-08 | 4.570 | 1,543,500 | +1,000,000 | 0.11% | 7,053,795 |
| 2018-03-05 | 2018-03-01 | 4.990 | 543,500 | -2,000 | 0.05% | 2,712,065 |
| 2017-12-01 | 2017-11-29 | 5.950 | 545,500 | -30,000 | 0.05% | 3,245,725 |
| 2017-11-17 | 2017-11-15 | 5.730 | 575,500 | -60,000 | 0.05% | 3,297,615 |
| 2017-11-13 | 2017-11-09 | 5.640 | 635,500 | -77,500 | 0.06% | 3,584,220 |
| 2017-11-10 | 2017-11-08 | 5.360 | 713,000 | -20,000 | 0.06% | 3,821,680 |
| 2017-11-03 | 2017-11-01 | 5.320 | 733,000 | -6,000 | 0.06% | 3,899,560 |
| 2017-10-27 | 2017-10-25 | 5.300 | 739,000 | -2,000 | 0.06% | 3,916,700 |
| 2017-10-26 | 2017-10-24 | 5.290 | 741,000 | -50,000 | 0.06% | 3,919,890 |
| 2017-10-24 | 2017-10-20 | 4.900 | 791,000 | +30,000 | 0.07% | 3,875,900 |
| 2017-10-23 | 2017-10-19 | 4.630 | 761,000 | -6,000 | 0.07% | 3,523,430 |
| 2017-08-08 | 2017-08-04 | 4.030 | 767,000 | -15 | 0.07% | 3,091,010 |
| 2017-08-07 | 2017-08-03 | 4.020 | 767,015 | +4,000 | 0.07% | 3,083,400 |
| 2017-05-24 | 2017-05-22 | 4.320 | 763,015 | +6,000 | 0.07% | 3,296,225 |
| 2017-03-08 | 2017-03-06 | 5.150 | 757,015 | -14,000 | 0.07% | 3,898,627 |
| 2017-02-28 | 2017-02-24 | 5.060 | 771,015 | -40,000 | 0.07% | 3,901,336 |
| 2017-02-22 | 2017-02-20 | 5.100 | 811,015 | +40,000 | 0.07% | 4,136,176 |
| 2017-02-15 | 2017-02-13 | 5.070 | 771,015 | -50,000 | 0.07% | 3,909,046 |
| 2017-01-04 | 2016-12-30 | 5.350 | 821,015 | -104,000 | 0.07% | 4,392,430 |
| 2016-12-22 | 2016-12-20 | 5.020 | 925,015 | -50,000 | 0.08% | 4,643,575 |
| 2016-12-21 | 2016-12-19 | 4.990 | 975,015 | -50,000 | 0.08% | 4,865,325 |
| 2016-12-16 | 2016-12-14 | 5.000 | 1,025,015 | -10,000 | 0.09% | 5,125,075 |
| 2016-10-27 | 2016-10-25 | 5.160 | 1,035,015 | -70,000 | 0.09% | 5,340,677 |
| 2016-10-24 | 2016-10-19 | 5.140 | 1,105,015 | -84,000 | 0.10% | 5,679,777 |
| 2016-10-03 | 2016-09-29 | 5.480 | 1,189,015 | -80,000 | 0.10% | 6,515,802 |
| 2016-09-30 | 2016-09-28 | 5.320 | 1,269,015 | -110,000 | 0.11% | 6,751,160 |
| 2016-09-26 | 2016-09-22 | 5.420 | 1,379,015 | -26,000 | 0.12% | 7,474,261 |
| 2016-09-15 | 2016-09-13 | 5.160 | 1,405,015 | +40,000 | 0.12% | 7,249,877 |
| 2016-09-14 | 2016-09-12 | 5.150 | 1,365,015 | -90,000 | 0.12% | 7,029,827 |
| 2016-09-13 | 2016-09-09 | 5.210 | 1,455,015 | +60,000 | 0.13% | 7,580,628 |
| 2016-09-12 | 2016-09-08 | 5.160 | 1,395,015 | +35,500 | 0.12% | 7,198,277 |
| 2016-09-08 | 2016-09-06 | 5.110 | 1,359,515 | +100,000 | 0.12% | 6,947,122 |
| 2016-09-07 | 2016-09-05 | 5.050 | 1,259,515 | +300,000 | 0.11% | 6,360,551 |
| 2016-08-01 | 2016-07-28 | 4.450 | 959,515 | -100,000 | 0.08% | 4,269,842 |
| 2016-07-29 | 2016-07-27 | 4.910 | 1,059,515 | -30,000 | 0.09% | 5,202,219 |
| 2016-07-28 | 2016-07-26 | 4.900 | 1,089,515 | -30,000 | 0.09% | 5,338,624 |
| 2016-07-04 | 2016-06-29 | 4.840 | 1,119,515 | -100,000 | 0.10% | 5,418,453 |
| 2016-06-30 | 2016-06-28 | 4.890 | 1,219,515 | -20,000 | 0.11% | 5,963,428 |
| 2016-06-27 | 2016-06-23 | 4.790 | 1,239,515 | -60,000 | 0.11% | 5,937,277 |
| 2016-06-07 | 2016-06-03 | 4.180 | 1,299,515 | +10,000 | 0.11% | 5,431,973 |
| 2016-05-13 | 2016-05-11 | 3.950 | 1,289,515 | +20,000 | 0.11% | 5,093,584 |
| 2016-05-11 | 2016-05-09 | 3.670 | 1,269,515 | +50,000 | 0.11% | 4,659,120 |
| 2016-05-10 | 2016-05-06 | 3.560 | 1,219,515 | +20,000 | 0.11% | 4,341,473 |
| 2016-04-28 | 2016-04-26 | 3.560 | 1,199,515 | +50,000 | 0.10% | 4,270,273 |
| 2016-04-26 | 2016-04-22 | 3.690 | 1,149,515 | -30,000 | 0.10% | 4,241,710 |
| 2016-04-08 | 2016-04-06 | 3.940 | 1,179,515 | +60,000 | 0.10% | 4,647,289 |
| 2016-03-31 | 2016-03-29 | 3.910 | 1,119,515 | +30,000 | 0.10% | 4,377,304 |
| 2016-03-30 | 2016-03-24 | 3.700 | 1,089,515 | +30,000 | 0.09% | 4,031,206 |
| 2015-07-13 | 2015-07-09 | 2.980 | 1,059,515 | +30,000 | 0.09% | 3,157,355 |
| 2015-07-10 | 2015-07-08 | 2.800 | 1,029,515 | -30,000 | 0.09% | 2,882,642 |
| 2015-06-04 | 2015-06-02 | 3.990 | 1,059,515 | -16,000 | 0.09% | 4,227,465 |
| 2015-05-29 | 2015-05-27 | 4.000 | 1,075,515 | -50,000 | 0.09% | 4,302,060 |
| 2015-05-26 | 2015-05-21 | 4.110 | 1,125,515 | -250,000 | 0.10% | 4,625,867 |
| 2015-05-18 | 2015-05-14 | 3.810 | 1,375,515 | -100,000 | 0.12% | 5,240,712 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,475,515 | -188,000 | 0.13% | 5,488,916 |
| 2015-05-11 | 2015-05-07 | 4.020 | 1,663,515 | +200,000 | 0.14% | 6,687,330 |
| 2015-04-29 | 2015-04-27 | 3.740 | 1,463,515 | +10,000 | 0.13% | 5,473,546 |
| 2015-04-27 | 2015-04-23 | 3.440 | 1,453,515 | -150,000 | 0.13% | 5,000,092 |
| 2015-04-24 | 2015-04-22 | 3.690 | 1,603,515 | +50,000 | 0.14% | 5,916,970 |
| 2015-04-22 | 2015-04-20 | 4.080 | 1,553,515 | -64,000 | 0.13% | 6,338,341 |
| 2015-04-21 | 2015-04-17 | 3.700 | 1,617,515 | -140,000 | 0.14% | 5,984,806 |
| 2015-04-17 | 2015-04-15 | 3.460 | 1,757,515 | +80,000 | 0.15% | 6,081,002 |
| 2015-04-15 | 2015-04-13 | 3.860 | 1,677,515 | -220,000 | 0.15% | 6,475,208 |
| 2015-04-13 | 2015-04-09 | 4.210 | 1,897,515 | -50,000 | 0.16% | 7,988,538 |
| 2015-04-08 | 2015-04-01 | 4.270 | 1,947,515 | -50,000 | 0.17% | 8,315,889 |
| 2015-04-02 | 2015-03-31 | 4.240 | 1,997,515 | +30,000 | 0.17% | 8,469,464 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,967,515 | -690,000 | 0.17% | 8,499,665 |
| 2015-03-30 | 2015-03-26 | 4.220 | 2,657,515 | -508,000 | 0.33% | 11,214,713 |
| 2015-03-27 | 2015-03-25 | 4.310 | 3,165,515 | -34,000 | 0.40% | 13,643,370 |
| 2015-03-26 | 2015-03-24 | 4.390 | 3,199,515 | +26,000 | 0.40% | 14,045,871 |
| 2015-03-25 | 2015-03-23 | 4.350 | 3,173,515 | +180,000 | 0.40% | 13,804,790 |
| 2015-03-24 | 2015-03-20 | 4.290 | 2,993,515 | +100,000 | 0.38% | 12,842,179 |
| 2015-03-20 | 2015-03-18 | 4.090 | 2,893,515 | +300,000 | 0.36% | 11,834,476 |
| 2015-03-19 | 2015-03-17 | 3.980 | 2,593,515 | +276,000 | 0.33% | 10,322,190 |
| 2015-03-18 | 2015-03-16 | 3.940 | 2,317,515 | +80,000 | 0.29% | 9,131,009 |
| 2015-03-16 | 2015-03-12 | 3.290 | 2,237,515 | +4,000 | 0.28% | 7,361,424 |
| 2015-03-13 | 2015-03-11 | 3.250 | 2,233,515 | +298,000 | 0.28% | 7,258,924 |
| 2015-03-10 | 2015-03-06 | 3.300 | 1,935,515 | +20,000 | 0.24% | 6,387,200 |
| 2015-03-09 | 2015-03-05 | 3.350 | 1,915,515 | +50,000 | 0.24% | 6,416,975 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,865,515 | +156,000 | 0.23% | 5,745,786 |
| 2015-02-26 | 2015-02-24 | 3.110 | 1,709,515 | +966,000 | 0.22% | 5,316,592 |
| 2015-02-24 | 2015-02-18 | 2.910 | 743,515 | -4,000 | 0.09% | 2,163,629 |
| 2015-02-13 | 2015-02-11 | 2.630 | 747,515 | +50,000 | 0.09% | 1,965,964 |
| 2015-02-11 | 2015-02-09 | 2.610 | 697,515 | +50,000 | 0.09% | 1,820,514 |
| 2015-02-02 | 2015-01-29 | 2.670 | 647,515 | -36,000 | 0.08% | 1,728,865 |
| 2015-01-30 | 2015-01-28 | 2.940 | 683,515 | +50,000 | 0.09% | 2,009,534 |
| 2015-01-29 | 2015-01-27 | 2.510 | 633,515 | +50,000 | 0.08% | 1,590,123 |
| 2015-01-27 | 2015-01-23 | 2.130 | 583,515 | -100,000 | 0.07% | 1,242,887 |
| 2015-01-26 | 2015-01-22 | 2.300 | 683,515 | -150,000 | 0.09% | 1,572,084 |
| 2015-01-22 | 2015-01-20 | 2.040 | 833,515 | +100,000 | 0.10% | 1,700,371 |
| 2015-01-20 | 2015-01-16 | 1.960 | 733,515 | +26,000 | 0.09% | 1,437,689 |
| 2015-01-19 | 2015-01-15 | 1.860 | 707,515 | +100,000 | 0.09% | 1,315,978 |
| 2014-11-19 | 2014-11-17 | 1.820 | 607,515 | -200,000 | 0.08% | 1,105,677 |
| 2014-11-17 | 2014-11-13 | 1.800 | 807,515 | +200,000 | 0.10% | 1,453,527 |
| 2014-10-15 | 2014-10-13 | 1.470 | 607,515 | +14,000 | 0.08% | 893,047 |
| 2014-09-11 | 2014-09-08 | 1.145 | 593,515 | +18,107 | 0.09% | 679,533 |
| 2014-09-02 | 2014-08-29 | 1.124 | 575,408 | -23,268 | 0.09% | 646,932 |
| 2014-08-01 | 2014-07-30 | 1.104 | 598,676 | -193,898 | 0.10% | 660,742 |
| 2014-07-31 | 2014-07-29 | 1.104 | 792,574 | +193,898 | 0.13% | 874,741 |
| 2014-07-21 | 2014-07-17 | 0.846 | 598,676 | -96,949 | 0.10% | 506,363 |
| 2014-07-09 | 2014-07-07 | 0.846 | 695,625 | -267,579 | 0.11% | 588,363 |
| 2014-07-02 | 2014-06-27 | 0.805 | 963,204 | +67,864 | 0.16% | 774,941 |
| 2014-06-30 | 2014-06-26 | 0.805 | 895,340 | +50,414 | 0.15% | 720,342 |
| 2014-06-26 | 2014-06-24 | 0.815 | 844,926 | +77,559 | 0.14% | 688,497 |
| 2014-06-25 | 2014-06-23 | 0.815 | 767,367 | +58,169 | 0.12% | 625,297 |
| 2014-06-24 | 2014-06-20 | 0.856 | 709,198 | +48,475 | 0.12% | 607,158 |
| 2014-06-23 | 2014-06-19 | 0.846 | 660,723 | +62,047 | 0.11% | 558,842 |
| 2014-06-20 | 2014-06-18 | 0.866 | 598,676 | -126,033 | 0.10% | 518,713 |
| 2014-06-17 | 2014-06-13 | 0.784 | 724,709 | -649,560 | 0.12% | 568,111 |
| 2014-06-13 | 2014-06-11 | 2.258 | 1,374,269 | +520,557 | 0.22% | 3,103,321 |
| 2014-05-30 | 2014-05-28 | 2.208 | 853,712 | +7,528 | 0.22% | 1,885,294 |
| 2014-04-22 | 2014-04-16 | 1.926 | 846,184 | +120,452 | 0.22% | 1,629,817 |
| 2014-04-08 | 2014-04-04 | 1.826 | 725,732 | +295,484 | 0.19% | 1,325,516 |
| 2014-01-23 | 2014-01-21 | 1.212 | 430,248 | -44,586 | 0.11% | 521,504 |
| 2014-01-22 | 2014-01-20 | 1.262 | 474,834 | -24,090 | 0.12% | 599,200 |
| 2014-01-21 | 2014-01-17 | 1.262 | 498,924 | +8,432 | 0.13% | 629,599 |
| 2014-01-16 | 2014-01-14 | 0.847 | 490,492 | -24,091 | 0.13% | 415,354 |
| 2013-11-04 | 2013-10-31 | 0.780 | 514,583 | -12,045 | 0.13% | 401,577 |
| 2013-08-08 | 2013-08-06 | 0.649 | 526,628 | +28,087 | 0.14% | 341,763 |
| 2013-01-11 | 2013-01-09 | 0.579 | 498,541 | -75,259 | 0.14% | 288,558 |
| 2012-08-16 | 2012-08-14 | 0.589 | 573,800 | +35,311 | 0.16% | 337,811 |
| 2012-04-16 | 2012-04-12 | 0.617 | 538,489 | -33,441 | 0.16% | 332,119 |
| 2012-03-06 | 2012-03-02 | 0.654 | 571,930 | -53,505 | 0.17% | 374,122 |
| 2011-11-16 | 2011-11-14 | 0.748 | 625,435 | -82,398 | 0.18% | 467,568 |
| 2011-11-15 | 2011-11-11 | 0.813 | 707,833 | +267,526 | 0.21% | 575,470 |
| 2011-08-09 | 2011-08-05 | 1.255 | 440,307 | +13,978 | 0.14% | 552,436 |
| 2011-06-30 | 2011-06-28 | 1.216 | 426,329 | +103,614 | 0.14% | 518,440 |
| 2011-06-27 | 2011-06-23 | 1.274 | 322,715 | +25,903 | 0.10% | 411,127 |
| 2011-06-23 | 2011-06-21 | 1.293 | 296,812 | +3,109 | 0.09% | 383,857 |
| 2011-06-21 | 2011-06-17 | 1.293 | 293,703 | +67,349 | 0.09% | 379,836 |
| 2011-05-30 | 2011-05-26 | 1.390 | 226,354 | -51,807 | 0.07% | 314,582 |
| 2011-05-04 | 2011-04-29 | 1.216 | 278,161 | +51,807 | 0.09% | 338,259 |
| 2011-04-06 | 2011-04-01 | 1.428 | 226,354 | -93,253 | 0.07% | 323,320 |
| 2011-03-28 | 2011-03-24 | 1.621 | 319,607 | -15,542 | 0.10% | 518,214 |
| 2011-03-17 | 2011-03-15 | 1.525 | 335,149 | -710,789 | 0.11% | 511,067 |
| 2011-03-09 | 2011-03-07 | 1.525 | 1,045,938 | +710,789 | 0.33% | 1,594,947 |
| 2011-01-24 | 2011-01-20 | 1.216 | 335,149 | -201,010 | 0.11% | 407,560 |
| 2011-01-14 | 2011-01-12 | 1.177 | 536,159 | -103,614 | 0.17% | 631,301 |
| 2011-01-13 | 2011-01-11 | 1.177 | 639,773 | -58,023 | 0.20% | 753,302 |
| 2010-12-29 | 2010-12-24 | 1.158 | 697,796 | -155,421 | 0.22% | 808,152 |
| 2010-12-13 | 2010-12-09 | 1.197 | 853,217 | -155,420 | 0.27% | 1,021,091 |
| 2010-12-09 | 2010-12-07 | 1.358 | 1,008,637 | +62,070 | 0.32% | 1,369,227 |
| 2010-11-24 | 2010-11-22 | 1.337 | 946,567 | -364,640 | 0.32% | 1,265,498 |
| 2010-11-12 | 2010-11-10 | 1.275 | 1,311,207 | +962,650 | 0.44% | 1,672,090 |
| 2010-10-06 | 2010-10-04 | 0.884 | 348,557 | -24,309 | 0.12% | 308,275 |
| 2010-08-05 | 2010-08-03 | 0.854 | 372,866 | -30,144 | 0.13% | 318,271 |
| 2010-07-22 | 2010-07-20 | 0.863 | 403,010 | +9,372 | 0.14% | 347,949 |
| 2010-01-11 | 2010-01-07 | 0.842 | 393,638 | -139,741 | 0.14% | 331,261 |
| 2010-01-08 | 2010-01-06 | 0.842 | 533,379 | -59,320 | 0.19% | 448,859 |
| 2009-12-28 | 2009-12-22 | 0.820 | 592,699 | -2,781 | 0.21% | 485,989 |
| 2009-12-14 | 2009-12-10 | 0.788 | 595,480 | -9,269 | 0.21% | 468,996 |
| 2009-12-11 | 2009-12-09 | 0.798 | 604,749 | -116,786 | 0.22% | 482,821 |
| 2009-12-10 | 2009-12-08 | 0.809 | 721,535 | -368,896 | 0.26% | 583,845 |
| 2009-12-09 | 2009-12-07 | 0.820 | 1,090,431 | +2,781 | 0.39% | 894,110 |
| 2009-12-07 | 2009-12-03 | 0.842 | 1,087,650 | -508,855 | 0.39% | 915,298 |
| 2009-11-05 | 2009-11-03 | 0.798 | 1,596,505 | -46,343 | 0.57% | 1,274,621 |
| 2009-10-29 | 2009-10-27 | 0.874 | 1,642,848 | -250,256 | 0.58% | 1,435,692 |
| 2009-10-27 | 2009-10-22 | 0.874 | 1,893,104 | -530,173 | 0.67% | 1,654,392 |
| 2009-10-23 | 2009-10-21 | 0.863 | 2,423,277 | -83,419 | 0.86% | 2,091,568 |
| 2009-10-21 | 2009-10-19 | 0.863 | 2,506,696 | -55,612 | 0.89% | 2,163,568 |
| 2009-10-20 | 2009-10-16 | 0.885 | 2,562,308 | -46,344 | 0.91% | 2,266,857 |
| 2009-10-19 | 2009-10-15 | 0.874 | 2,608,652 | -92,687 | 0.92% | 2,279,713 |
| 2009-10-16 | 2009-10-14 | 0.852 | 2,701,339 | -1,083,285 | 0.96% | 2,302,423 |
| 2009-10-07 | 2009-10-05 | 0.788 | 3,784,624 | -284,551 | 1.34% | 2,980,743 |
| 2009-07-28 | 2009-07-24 | 0.842 | 4,069,175 | -1,010,293 | 1.44% | 3,424,364 |
| 2009-07-13 | 2009-07-09 | 0.712 | 5,079,468 | -23,172 | 1.80% | 3,616,939 |
| 2009-06-15 | 2009-06-11 | 0.626 | 5,102,640 | -34,758 | 1.81% | 3,193,022 |
| 2009-04-22 | 2009-04-20 | 0.518 | 5,137,398 | -23,171 | 1.82% | 2,660,501 |
| 2009-01-21 | 2009-01-19 | 0.473 | 5,160,569 | -1,159 | 1.83% | 2,438,657 |
| 2009-01-13 | 2009-01-09 | 0.604 | 5,161,728 | -927 | 1.83% | 3,118,618 |
| 2009-01-09 | 2009-01-07 | 0.518 | 5,162,655 | -927 | 1.83% | 2,673,581 |
| 2008-12-29 | 2008-12-22 | 0.481 | 5,163,582 | +231,551 | 1.83% | 2,484,648 |
| 2008-08-13 | 2008-08-11 | 0.986 | 4,932,031 | +240,587 | 1.83% | 4,861,020 |
| 2008-07-24 | 2008-07-22 | 1.021 | 4,691,444 | +41,264 | 1.83% | 4,791,025 |
| 2008-06-18 | 2008-06-16 | 1.069 | 4,650,180 | +75,791 | 1.81% | 4,969,764 |
| 2008-05-30 | 2008-05-28 | 1.104 | 4,574,389 | +84,213 | 1.78% | 5,051,723 |
| 2008-04-29 | 2008-04-25 | 1.081 | 4,490,176 | +74,107 | 1.75% | 4,852,083 |
| 2008-04-14 | 2008-04-10 | 1.069 | 4,416,069 | +4,210 | 1.72% | 4,719,564 |
| 2008-02-15 | 2008-02-13 | 0.986 | 4,411,859 | -4,210 | 1.72% | 4,348,337 |
| 2008-02-14 | 2008-02-12 | 1.045 | 4,416,069 | +52,211 | 1.72% | 4,614,684 |
| 2008-02-01 | 2008-01-30 | 0.950 | 4,363,858 | +148,214 | 1.70% | 4,145,568 |
| 2008-01-28 | 2008-01-24 | 0.962 | 4,215,644 | +112,003 | 1.64% | 4,054,828 |
| 2008-01-24 | 2008-01-22 | 1.021 | 4,103,641 | +168,425 | 1.60% | 4,190,746 |
| 2008-01-23 | 2008-01-21 | 1.045 | 3,935,216 | +80,002 | 1.53% | 4,112,205 |
| 2008-01-21 | 2008-01-17 | 1.081 | 3,855,214 | +171,306 | 1.50% | 4,166,984 |
| 2008-01-08 | 2008-01-04 | 1.214 | 3,683,908 | +56,815 | 1.47% | 4,473,960 |
| 2008-01-04 | 2008-01-02 | 1.239 | 3,627,093 | +234,673 | 1.45% | 4,493,060 |
| 2008-01-03 | 2007-12-31 | 1.214 | 3,392,420 | +46,111 | 1.35% | 4,119,959 |
| 2008-01-02 | 2007-12-27 | 1.214 | 3,346,309 | +37,876 | 1.33% | 4,063,959 |
| 2007-12-28 | 2007-12-24 | 1.214 | 3,308,433 | +196,796 | 1.32% | 4,017,961 |
| 2007-12-27 | 2007-12-20 | 1.154 | 3,111,637 | +53,521 | 1.24% | 3,590,012 |
| 2007-12-20 | 2007-12-18 | 1.093 | 3,058,116 | -6,587 | 1.22% | 3,342,564 |
| 2007-12-12 | 2007-12-10 | 1.105 | 3,064,703 | +111,161 | 1.22% | 3,386,984 |
| 2007-12-07 | 2007-12-05 | 1.142 | 2,953,542 | +82,341 | 1.18% | 3,371,742 |
| 2007-12-06 | 2007-12-04 | 1.129 | 2,871,201 | +41,170 | 1.14% | 3,242,872 |
| 2007-12-05 | 2007-12-03 | 1.142 | 2,830,031 | +41,171 | 1.13% | 3,230,743 |
| 2007-11-28 | 2007-11-26 | 1.154 | 2,788,860 | +6,587 | 1.11% | 3,217,612 |
| 2007-11-27 | 2007-11-23 | 1.105 | 2,782,273 | +41,171 | 1.11% | 3,074,854 |
| 2007-11-16 | 2007-11-14 | 1.105 | 2,741,102 | +55,168 | 1.09% | 3,029,353 |
| 2007-11-14 | 2007-11-12 | 1.129 | 2,685,934 | +223,145 | 1.07% | 3,033,623 |
| 2007-11-13 | 2007-11-09 | 1.154 | 2,462,789 | +7,410 | 0.98% | 2,841,412 |
| 2007-11-08 | 2007-11-06 | 1.190 | 2,455,379 | +123,512 | 0.98% | 2,922,321 |
| 2007-11-07 | 2007-11-05 | 1.154 | 2,331,867 | +98,809 | 0.93% | 2,690,362 |
| 2007-11-05 | 2007-11-01 | 1.190 | 2,233,058 | +395,238 | 0.89% | 2,657,721 |
| 2007-11-02 | 2007-10-31 | 1.190 | 1,837,820 | +336,775 | 0.73% | 2,187,320 |
| 2007-11-01 | 2007-10-30 | 1.166 | 1,501,045 | +94,692 | 0.60% | 1,750,041 |
| 2007-10-31 | 2007-10-29 | 1.154 | 1,406,353 | +690,018 | 0.56% | 1,622,562 |
| 2007-10-29 | 2007-10-25 | 1.093 | 716,335 | +360,654 | 0.29% | 782,964 |
| 2007-09-04 | 2007-08-31 | 1.219 | 355,681 | +22,703 | 0.14% | 433,728 |
| 2007-08-06 | 2007-08-02 | 1.271 | 332,978 | +19,272 | 0.14% | 423,321 |
| 2007-07-16 | 2007-07-12 | 1.453 | 313,706 | -3,912 | 0.13% | 455,795 |
| 2007-07-11 | 2007-07-09 | 1.505 | 317,618 | +46,278 | 0.14% | 477,960 |
| 2007-06-26 | 2007-06-22 | 1.479 | 271,340 | 0.14% | 401,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy