History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 14,028 | +0 | 0.00% | 169,318 |
| 2025-10-13 | 2025-10-09 | 12.290 | 14,028 | +0 | 0.00% | 172,404 |
| 2025-10-10 | 2025-10-08 | 12.350 | 14,028 | +0 | 0.00% | 173,246 |
| 2025-10-09 | 2025-10-06 | 12.310 | 14,028 | +0 | 0.00% | 172,685 |
| 2025-10-08 | 2025-10-03 | 12.280 | 14,028 | +0 | 0.00% | 172,264 |
| 2025-10-06 | 2025-10-02 | 12.140 | 14,028 | +0 | 0.00% | 170,300 |
| 2025-10-03 | 2025-09-30 | 12.080 | 14,028 | +0 | 0.00% | 169,458 |
| 2025-10-02 | 2025-09-29 | 12.210 | 14,028 | +0 | 0.00% | 171,282 |
| 2025-09-30 | 2025-09-26 | 12.020 | 14,028 | +0 | 0.00% | 168,617 |
| 2025-09-29 | 2025-09-25 | 12.190 | 14,028 | +0 | 0.00% | 171,001 |
| 2025-09-26 | 2025-09-24 | 12.330 | 14,028 | +0 | 0.00% | 172,965 |
| 2025-09-25 | 2025-09-23 | 12.380 | 14,028 | +0 | 0.00% | 173,667 |
| 2025-09-24 | 2025-09-22 | 12.400 | 14,028 | +0 | 0.00% | 173,947 |
| 2025-09-23 | 2025-09-19 | 12.050 | 14,028 | +0 | 0.00% | 169,037 |
| 2025-09-22 | 2025-09-18 | 12.500 | 14,028 | +0 | 0.00% | 175,350 |
| 2025-09-19 | 2025-09-17 | 12.510 | 14,028 | +0 | 0.00% | 175,490 |
| 2025-09-18 | 2025-09-16 | 12.300 | 14,028 | +0 | 0.00% | 172,544 |
| 2025-09-17 | 2025-09-15 | 12.240 | 14,028 | +0 | 0.00% | 171,703 |
| 2025-09-16 | 2025-09-12 | 12.160 | 14,028 | +0 | 0.00% | 170,580 |
| 2025-09-15 | 2025-09-11 | 12.100 | 14,028 | +0 | 0.00% | 169,739 |
| 2025-09-12 | 2025-09-10 | 11.920 | 14,028 | +0 | 0.00% | 167,214 |
| 2025-09-11 | 2025-09-09 | 12.040 | 14,028 | +0 | 0.00% | 168,897 |
| 2025-09-10 | 2025-09-08 | 12.240 | 14,028 | +0 | 0.00% | 171,703 |
| 2025-09-09 | 2025-09-05 | 12.230 | 14,028 | +0 | 0.00% | 171,562 |
| 2025-09-08 | 2025-09-04 | 12.090 | 14,028 | +0 | 0.00% | 169,599 |
| 2025-09-05 | 2025-09-03 | 12.140 | 14,028 | +0 | 0.00% | 170,300 |
| 2025-09-04 | 2025-09-02 | 11.850 | 14,028 | +0 | 0.00% | 166,232 |
| 2025-09-03 | 2025-09-01 | 11.770 | 14,028 | +0 | 0.00% | 165,110 |
| 2025-09-02 | 2025-08-29 | 11.780 | 14,028 | +0 | 0.00% | 165,250 |
| 2025-09-01 | 2025-08-28 | 11.850 | 14,028 | +0 | 0.00% | 166,232 |
| 2025-08-29 | 2025-08-27 | 11.780 | 14,028 | +0 | 0.00% | 165,250 |
| 2025-08-28 | 2025-08-26 | 12.050 | 14,028 | +0 | 0.00% | 169,037 |
| 2025-08-27 | 2025-08-25 | 12.160 | 14,028 | +0 | 0.00% | 170,580 |
| 2025-08-26 | 2025-08-22 | 12.020 | 14,028 | +0 | 0.00% | 168,617 |
| 2025-08-25 | 2025-08-21 | 11.380 | 14,028 | +0 | 0.00% | 159,639 |
| 2025-08-22 | 2025-08-20 | 11.300 | 14,028 | +0 | 0.00% | 158,516 |
| 2025-08-21 | 2025-08-19 | 11.310 | 14,028 | +0 | 0.00% | 158,657 |
| 2025-08-20 | 2025-08-18 | 12.310 | 14,028 | +0 | 0.00% | 172,685 |
| 2025-08-19 | 2025-08-15 | 12.230 | 14,028 | +0 | 0.00% | 171,562 |
| 2025-08-18 | 2025-08-14 | 12.400 | 14,028 | +0 | 0.00% | 173,947 |
| 2025-08-15 | 2025-08-13 | 11.640 | 14,028 | +0 | 0.00% | 163,286 |
| 2025-08-14 | 2025-08-12 | 12.160 | 14,028 | +0 | 0.00% | 170,580 |
| 2025-08-13 | 2025-08-11 | 11.390 | 14,028 | +0 | 0.00% | 159,779 |
| 2025-08-12 | 2025-08-08 | 10.800 | 14,028 | +0 | 0.00% | 151,502 |
| 2025-08-11 | 2025-08-07 | 10.060 | 14,028 | +0 | 0.00% | 141,122 |
| 2025-08-08 | 2025-08-06 | 8.850 | 14,028 | +0 | 0.00% | 124,148 |
| 2025-08-07 | 2025-08-05 | 8.460 | 14,028 | +0 | 0.00% | 118,677 |
| 2025-08-06 | 2025-08-04 | 8.500 | 14,028 | +0 | 0.00% | 119,238 |
| 2025-08-05 | 2025-08-01 | 8.480 | 14,028 | +0 | 0.00% | 118,957 |
| 2025-08-04 | 2025-07-31 | 8.440 | 14,028 | +0 | 0.00% | 118,396 |
| 2025-08-01 | 2025-07-30 | 8.500 | 14,028 | +0 | 0.00% | 119,238 |
| 2025-07-31 | 2025-07-29 | 8.410 | 14,028 | +0 | 0.00% | 117,975 |
| 2025-07-30 | 2025-07-28 | 8.480 | 14,028 | +0 | 0.00% | 118,957 |
| 2025-07-29 | 2025-07-25 | 8.430 | 14,028 | +0 | 0.00% | 118,256 |
| 2025-07-28 | 2025-07-24 | 8.630 | 14,028 | +0 | 0.00% | 121,062 |
| 2025-07-25 | 2025-07-23 | 9.080 | 14,028 | +0 | 0.00% | 127,374 |
| 2025-07-24 | 2025-07-22 | 9.700 | 14,028 | +0 | 0.00% | 136,072 |
| 2025-07-23 | 2025-07-21 | 9.640 | 14,028 | +0 | 0.00% | 135,230 |
| 2025-07-22 | 2025-07-18 | 9.740 | 14,028 | +0 | 0.00% | 136,633 |
| 2025-07-21 | 2025-07-17 | 9.080 | 14,028 | +0 | 0.00% | 127,374 |
| 2025-07-18 | 2025-07-16 | 8.450 | 14,028 | +0 | 0.00% | 118,537 |
| 2025-07-17 | 2025-07-15 | 8.500 | 14,028 | +0 | 0.00% | 119,238 |
| 2025-07-16 | 2025-07-14 | 7.750 | 14,028 | +0 | 0.00% | 108,717 |
| 2025-07-15 | 2025-07-11 | 7.680 | 14,028 | +0 | 0.00% | 107,735 |
| 2025-07-14 | 2025-07-10 | 7.760 | 14,028 | +0 | 0.00% | 108,857 |
| 2025-07-11 | 2025-07-09 | 7.850 | 14,028 | +0 | 0.00% | 110,120 |
| 2025-07-10 | 2025-07-08 | 7.560 | 14,028 | +0 | 0.00% | 106,052 |
| 2025-07-09 | 2025-07-07 | 7.400 | 14,028 | +0 | 0.00% | 103,807 |
| 2025-07-08 | 2025-07-04 | 7.370 | 14,028 | +0 | 0.00% | 103,386 |
| 2025-07-07 | 2025-07-03 | 7.430 | 14,028 | +0 | 0.00% | 104,228 |
| 2025-07-04 | 2025-07-02 | 7.250 | 14,028 | +0 | 0.00% | 101,703 |
| 2025-07-03 | 2025-06-30 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-07-02 | 2025-06-27 | 7.070 | 14,028 | +0 | 0.00% | 99,178 |
| 2025-06-30 | 2025-06-26 | 7.090 | 14,028 | +0 | 0.00% | 99,459 |
| 2025-06-27 | 2025-06-25 | 7.080 | 14,028 | +0 | 0.00% | 99,318 |
| 2025-06-26 | 2025-06-24 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-06-25 | 2025-06-23 | 7.070 | 14,028 | +0 | 0.00% | 99,178 |
| 2025-06-24 | 2025-06-20 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-06-23 | 2025-06-19 | 7.030 | 14,028 | +0 | 0.00% | 98,617 |
| 2025-06-20 | 2025-06-18 | 7.050 | 14,028 | +0 | 0.00% | 98,897 |
| 2025-06-19 | 2025-06-17 | 7.050 | 14,028 | +0 | 0.00% | 98,897 |
| 2025-06-18 | 2025-06-16 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-06-17 | 2025-06-13 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-06-16 | 2025-06-12 | 7.070 | 14,028 | +0 | 0.00% | 99,178 |
| 2025-06-13 | 2025-06-11 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-06-12 | 2025-06-10 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-06-11 | 2025-06-09 | 7.090 | 14,028 | +0 | 0.00% | 99,459 |
| 2025-06-10 | 2025-06-06 | 7.090 | 14,028 | +0 | 0.00% | 99,459 |
| 2025-06-09 | 2025-06-05 | 7.150 | 14,028 | +0 | 0.00% | 100,300 |
| 2025-06-06 | 2025-06-04 | 7.140 | 14,028 | +0 | 0.00% | 100,160 |
| 2025-06-05 | 2025-06-03 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-06-04 | 2025-06-02 | 7.180 | 14,028 | +0 | 0.00% | 100,721 |
| 2025-06-03 | 2025-05-30 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-06-02 | 2025-05-29 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-05-30 | 2025-05-28 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-05-29 | 2025-05-27 | 7.140 | 14,028 | +0 | 0.00% | 100,160 |
| 2025-05-28 | 2025-05-26 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-05-27 | 2025-05-23 | 7.090 | 14,028 | +0 | 0.00% | 99,459 |
| 2025-05-26 | 2025-05-22 | 7.080 | 14,028 | +0 | 0.00% | 99,318 |
| 2025-05-23 | 2025-05-21 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-05-22 | 2025-05-20 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-05-21 | 2025-05-19 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-05-20 | 2025-05-16 | 7.350 | 14,028 | +0 | 0.00% | 103,106 |
| 2025-05-19 | 2025-05-15 | 7.330 | 14,028 | +0 | 0.00% | 102,825 |
| 2025-05-16 | 2025-05-14 | 7.390 | 14,028 | +0 | 0.00% | 103,667 |
| 2025-05-15 | 2025-05-13 | 7.500 | 14,028 | +0 | 0.00% | 105,210 |
| 2025-05-14 | 2025-05-12 | 7.200 | 14,028 | +0 | 0.00% | 101,002 |
| 2025-05-13 | 2025-05-09 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-05-12 | 2025-05-08 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-05-09 | 2025-05-07 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-05-08 | 2025-05-06 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-05-07 | 2025-05-02 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-05-06 | 2025-04-30 | 7.080 | 14,028 | +0 | 0.00% | 99,318 |
| 2025-05-02 | 2025-04-29 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-04-30 | 2025-04-28 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-04-29 | 2025-04-25 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2025-04-28 | 2025-04-24 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-04-25 | 2025-04-23 | 7.180 | 14,028 | +0 | 0.00% | 100,721 |
| 2025-04-24 | 2025-04-22 | 7.170 | 14,028 | +0 | 0.00% | 100,581 |
| 2025-04-23 | 2025-04-17 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2025-04-22 | 2025-04-16 | 7.020 | 14,028 | +0 | 0.00% | 98,477 |
| 2025-04-17 | 2025-04-15 | 7.020 | 14,028 | +0 | 0.00% | 98,477 |
| 2025-04-16 | 2025-04-14 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-04-15 | 2025-04-11 | 7.080 | 14,028 | +0 | 0.00% | 99,318 |
| 2025-04-14 | 2025-04-10 | 7.030 | 14,028 | +0 | 0.00% | 98,617 |
| 2025-04-11 | 2025-04-09 | 7.090 | 14,028 | +0 | 0.00% | 99,459 |
| 2025-04-10 | 2025-04-08 | 6.690 | 14,028 | +0 | 0.00% | 93,847 |
| 2025-04-09 | 2025-04-07 | 6.890 | 14,028 | +0 | 0.00% | 96,653 |
| 2025-04-08 | 2025-04-03 | 7.150 | 14,028 | +0 | 0.00% | 100,300 |
| 2025-04-07 | 2025-04-02 | 7.180 | 14,028 | +0 | 0.00% | 100,721 |
| 2025-04-03 | 2025-04-01 | 7.150 | 14,028 | +0 | 0.00% | 100,300 |
| 2025-04-02 | 2025-03-31 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-04-01 | 2025-03-28 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2025-03-31 | 2025-03-27 | 7.090 | 14,028 | +0 | 0.00% | 99,459 |
| 2025-03-28 | 2025-03-26 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-03-27 | 2025-03-25 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-03-26 | 2025-03-24 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-03-25 | 2025-03-21 | 7.190 | 14,028 | +0 | 0.00% | 100,861 |
| 2025-03-24 | 2025-03-20 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2025-03-21 | 2025-03-19 | 7.090 | 14,028 | +0 | 0.00% | 99,459 |
| 2025-03-20 | 2025-03-18 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-03-19 | 2025-03-17 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-03-18 | 2025-03-14 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2025-03-17 | 2025-03-13 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-03-14 | 2025-03-12 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-03-13 | 2025-03-11 | 7.150 | 14,028 | +0 | 0.00% | 100,300 |
| 2025-03-12 | 2025-03-10 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2025-03-11 | 2025-03-07 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-03-10 | 2025-03-06 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-03-07 | 2025-03-05 | 7.100 | 14,028 | +0 | 0.00% | 99,599 |
| 2025-03-06 | 2025-03-04 | 7.090 | 14,028 | +0 | 0.00% | 99,459 |
| 2025-03-05 | 2025-03-03 | 7.080 | 14,028 | +0 | 0.00% | 99,318 |
| 2025-03-04 | 2025-02-28 | 7.000 | 14,028 | +0 | 0.00% | 98,196 |
| 2025-03-03 | 2025-02-27 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-02-28 | 2025-02-26 | 7.140 | 14,028 | +0 | 0.00% | 100,160 |
| 2025-02-27 | 2025-02-25 | 7.140 | 14,028 | +0 | 0.00% | 100,160 |
| 2025-02-26 | 2025-02-24 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-02-25 | 2025-02-21 | 7.070 | 14,028 | +0 | 0.00% | 99,178 |
| 2025-02-24 | 2025-02-20 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-02-21 | 2025-02-19 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-02-20 | 2025-02-18 | 7.220 | 14,028 | +0 | 0.00% | 101,282 |
| 2025-02-19 | 2025-02-17 | 7.200 | 14,028 | +0 | 0.00% | 101,002 |
| 2025-02-18 | 2025-02-14 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2025-02-17 | 2025-02-13 | 7.240 | 14,028 | +0 | 0.00% | 101,563 |
| 2025-02-14 | 2025-02-12 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-02-13 | 2025-02-11 | 7.140 | 14,028 | +0 | 0.00% | 100,160 |
| 2025-02-12 | 2025-02-10 | 7.140 | 14,028 | +0 | 0.00% | 100,160 |
| 2025-02-11 | 2025-02-07 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2025-02-10 | 2025-02-06 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-02-07 | 2025-02-05 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-02-06 | 2025-02-04 | 7.110 | 14,028 | +0 | 0.00% | 99,739 |
| 2025-02-05 | 2025-02-03 | 7.180 | 14,028 | +0 | 0.00% | 100,721 |
| 2025-02-04 | 2025-01-28 | 7.150 | 14,028 | +0 | 0.00% | 100,300 |
| 2025-02-03 | 2025-01-24 | 7.170 | 14,028 | +0 | 0.00% | 100,581 |
| 2025-01-27 | 2025-01-23 | 7.060 | 14,028 | +0 | 0.00% | 99,038 |
| 2025-01-24 | 2025-01-22 | 7.180 | 14,028 | +0 | 0.00% | 100,721 |
| 2025-01-23 | 2025-01-21 | 7.080 | 14,028 | +0 | 0.00% | 99,318 |
| 2025-01-22 | 2025-01-20 | 7.070 | 14,028 | +0 | 0.00% | 99,178 |
| 2025-01-21 | 2025-01-17 | 7.220 | 14,028 | +0 | 0.00% | 101,282 |
| 2025-01-20 | 2025-01-16 | 7.210 | 14,028 | +0 | 0.00% | 101,142 |
| 2025-01-17 | 2025-01-15 | 7.050 | 14,028 | +0 | 0.00% | 98,897 |
| 2025-01-16 | 2025-01-14 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2025-01-15 | 2025-01-13 | 7.190 | 14,028 | +0 | 0.00% | 100,861 |
| 2025-01-14 | 2025-01-10 | 7.150 | 14,028 | +0 | 0.00% | 100,300 |
| 2025-01-13 | 2025-01-09 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2025-01-10 | 2025-01-08 | 7.210 | 14,028 | +0 | 0.00% | 101,142 |
| 2025-01-09 | 2025-01-07 | 7.210 | 14,028 | +0 | 0.00% | 101,142 |
| 2025-01-08 | 2025-01-06 | 7.200 | 14,028 | +0 | 0.00% | 101,002 |
| 2025-01-07 | 2025-01-03 | 7.240 | 14,028 | +0 | 0.00% | 101,563 |
| 2025-01-06 | 2025-01-02 | 7.210 | 14,028 | +0 | 0.00% | 101,142 |
| 2025-01-03 | 2024-12-31 | 7.400 | 14,028 | +0 | 0.00% | 103,807 |
| 2025-01-02 | 2024-12-27 | 7.230 | 14,028 | +0 | 0.00% | 101,422 |
| 2024-12-30 | 2024-12-24 | 7.200 | 14,028 | +0 | 0.00% | 101,002 |
| 2024-12-27 | 2024-12-20 | 7.190 | 14,028 | +0 | 0.00% | 100,861 |
| 2024-12-23 | 2024-12-19 | 7.170 | 14,028 | +0 | 0.00% | 100,581 |
| 2024-12-20 | 2024-12-18 | 7.180 | 14,028 | +0 | 0.00% | 100,721 |
| 2024-12-19 | 2024-12-17 | 7.130 | 14,028 | +0 | 0.00% | 100,020 |
| 2024-12-18 | 2024-12-16 | 7.120 | 14,028 | +0 | 0.00% | 99,879 |
| 2024-12-17 | 2024-12-13 | 7.190 | 14,028 | +0 | 0.00% | 100,861 |
| 2024-12-16 | 2024-12-12 | 7.250 | 14,028 | +0 | 0.00% | 101,703 |
| 2024-12-13 | 2024-12-11 | 7.250 | 14,028 | +0 | 0.00% | 101,703 |
| 2024-12-12 | 2024-12-10 | 7.240 | 14,028 | +0 | 0.00% | 101,563 |
| 2024-12-11 | 2024-12-09 | 7.230 | 14,028 | +0 | 0.00% | 101,422 |
| 2024-12-10 | 2024-12-06 | 7.190 | 14,028 | +0 | 0.00% | 100,861 |
| 2024-12-09 | 2024-12-05 | 7.320 | 14,028 | +0 | 0.00% | 102,685 |
| 2024-12-06 | 2024-12-04 | 7.310 | 14,028 | +0 | 0.00% | 102,545 |
| 2024-12-05 | 2024-12-03 | 7.300 | 14,028 | +0 | 0.00% | 102,404 |
| 2024-12-04 | 2024-12-02 | 7.180 | 14,028 | +0 | 0.00% | 100,721 |
| 2024-12-03 | 2024-11-29 | 7.230 | 14,028 | +0 | 0.00% | 101,422 |
| 2024-12-02 | 2024-11-28 | 7.260 | 14,028 | +0 | 0.00% | 101,843 |
| 2024-11-29 | 2024-11-27 | 7.330 | 14,028 | +0 | 0.00% | 102,825 |
| 2024-11-28 | 2024-11-26 | 7.270 | 14,028 | +0 | 0.00% | 101,984 |
| 2024-11-27 | 2024-11-25 | 7.220 | 14,028 | +0 | 0.00% | 101,282 |
| 2024-11-26 | 2024-11-22 | 7.350 | 14,028 | +0 | 0.00% | 103,106 |
| 2024-11-25 | 2024-11-21 | 7.170 | 14,028 | +0 | 0.00% | 100,581 |
| 2024-11-22 | 2024-11-20 | 7.380 | 14,028 | +0 | 0.00% | 103,527 |
| 2024-11-21 | 2024-11-19 | 7.360 | 14,028 | +0 | 0.00% | 103,246 |
| 2024-11-20 | 2024-11-18 | 7.410 | 14,028 | +0 | 0.00% | 103,947 |
| 2024-11-19 | 2024-11-15 | 7.400 | 14,028 | +0 | 0.00% | 103,807 |
| 2024-11-18 | 2024-11-14 | 7.390 | 14,028 | +0 | 0.00% | 103,667 |
| 2024-11-15 | 2024-11-13 | 7.290 | 14,028 | +0 | 0.00% | 102,264 |
| 2024-11-14 | 2024-11-12 | 7.150 | 14,028 | +0 | 0.00% | 100,300 |
| 2024-11-13 | 2024-11-11 | 7.260 | 14,028 | +0 | 0.00% | 101,843 |
| 2024-11-12 | 2024-11-08 | 7.250 | 14,028 | +0 | 0.00% | 101,703 |
| 2024-11-11 | 2024-11-07 | 7.310 | 14,028 | +0 | 0.00% | 102,545 |
| 2024-11-08 | 2024-11-06 | 7.390 | 14,028 | +0 | 0.00% | 103,667 |
| 2024-11-07 | 2024-11-05 | 7.730 | 14,028 | +0 | 0.00% | 108,436 |
| 2024-11-06 | 2024-11-04 | 7.510 | 14,028 | +0 | 0.00% | 105,350 |
| 2024-11-05 | 2024-11-01 | 7.270 | 14,028 | +0 | 0.00% | 101,984 |
| 2024-11-04 | 2024-10-31 | 7.420 | 14,028 | +0 | 0.00% | 104,088 |
| 2024-11-01 | 2024-10-30 | 6.850 | 14,028 | +0 | 0.00% | 96,092 |
| 2024-10-31 | 2024-10-29 | 6.840 | 14,028 | +0 | 0.00% | 95,952 |
| 2024-10-30 | 2024-10-28 | 6.430 | 14,028 | +0 | 0.00% | 90,200 |
| 2024-10-29 | 2024-10-25 | 6.120 | 14,028 | +0 | 0.00% | 85,851 |
| 2024-10-28 | 2024-10-24 | 5.790 | 14,028 | +0 | 0.00% | 81,222 |
| 2024-10-25 | 2024-10-23 | 5.790 | 14,028 | +0 | 0.00% | 81,222 |
| 2024-10-24 | 2024-10-22 | 5.760 | 14,028 | +0 | 0.00% | 80,801 |
| 2024-10-23 | 2024-10-21 | 5.810 | 14,028 | +0 | 0.00% | 81,503 |
| 2024-10-22 | 2024-10-18 | 5.680 | 14,028 | +0 | 0.00% | 79,679 |
| 2024-10-21 | 2024-10-17 | 5.610 | 14,028 | +0 | 0.00% | 78,697 |
| 2024-10-18 | 2024-10-16 | 5.570 | 14,028 | +0 | 0.00% | 78,136 |
| 2024-10-17 | 2024-10-15 | 5.520 | 14,028 | +0 | 0.00% | 77,435 |
| 2024-10-16 | 2024-10-14 | 5.630 | 14,028 | +0 | 0.00% | 78,978 |
| 2024-10-15 | 2024-10-10 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2024-10-14 | 2024-10-09 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-10-10 | 2024-10-08 | 5.310 | 14,028 | +0 | 0.00% | 74,489 |
| 2024-10-09 | 2024-10-07 | 5.570 | 14,028 | +0 | 0.00% | 78,136 |
| 2024-10-08 | 2024-10-04 | 5.540 | 14,028 | +0 | 0.00% | 77,715 |
| 2024-10-07 | 2024-10-03 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-10-04 | 2024-10-02 | 5.230 | 14,028 | +0 | 0.00% | 73,366 |
| 2024-10-03 | 2024-09-30 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-10-02 | 2024-09-27 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-09-30 | 2024-09-26 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2024-09-27 | 2024-09-25 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-09-26 | 2024-09-24 | 5.210 | 14,028 | +0 | 0.00% | 73,086 |
| 2024-09-25 | 2024-09-23 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2024-09-24 | 2024-09-20 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2024-09-23 | 2024-09-19 | 5.520 | 14,028 | +0 | 0.00% | 77,435 |
| 2024-09-20 | 2024-09-17 | 5.510 | 14,028 | +0 | 0.00% | 77,294 |
| 2024-09-19 | 2024-09-16 | 5.480 | 14,028 | +0 | 0.00% | 76,873 |
| 2024-09-17 | 2024-09-13 | 5.440 | 14,028 | +0 | 0.00% | 76,312 |
| 2024-09-16 | 2024-09-12 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2024-09-13 | 2024-09-11 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-09-12 | 2024-09-10 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-09-11 | 2024-09-09 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-09-10 | 2024-09-05 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-09-09 | 2024-09-04 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-09-05 | 2024-09-03 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-09-04 | 2024-09-02 | 5.330 | 14,028 | +0 | 0.00% | 74,769 |
| 2024-09-03 | 2024-08-30 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-09-02 | 2024-08-29 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-08-30 | 2024-08-28 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-08-29 | 2024-08-27 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-08-28 | 2024-08-26 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-08-27 | 2024-08-23 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-08-26 | 2024-08-22 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-08-23 | 2024-08-21 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-08-22 | 2024-08-20 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-08-21 | 2024-08-19 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-08-20 | 2024-08-16 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-08-19 | 2024-08-15 | 5.250 | 14,028 | +0 | 0.00% | 73,647 |
| 2024-08-16 | 2024-08-14 | 5.250 | 14,028 | +0 | 0.00% | 73,647 |
| 2024-08-15 | 2024-08-13 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2024-08-14 | 2024-08-12 | 5.310 | 14,028 | +0 | 0.00% | 74,489 |
| 2024-08-13 | 2024-08-09 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-08-12 | 2024-08-08 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-08-09 | 2024-08-07 | 5.260 | 14,028 | +0 | 0.00% | 73,787 |
| 2024-08-08 | 2024-08-06 | 5.240 | 14,028 | +0 | 0.00% | 73,507 |
| 2024-08-07 | 2024-08-05 | 5.220 | 14,028 | +0 | 0.00% | 73,226 |
| 2024-08-06 | 2024-08-02 | 5.260 | 14,028 | +0 | 0.00% | 73,787 |
| 2024-08-05 | 2024-08-01 | 5.310 | 14,028 | +0 | 0.00% | 74,489 |
| 2024-08-02 | 2024-07-31 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-08-01 | 2024-07-30 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2024-07-31 | 2024-07-29 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-07-30 | 2024-07-26 | 5.220 | 14,028 | +0 | 0.00% | 73,226 |
| 2024-07-29 | 2024-07-25 | 5.210 | 14,028 | +0 | 0.00% | 73,086 |
| 2024-07-26 | 2024-07-24 | 5.240 | 14,028 | +0 | 0.00% | 73,507 |
| 2024-07-25 | 2024-07-23 | 5.250 | 14,028 | +0 | 0.00% | 73,647 |
| 2024-07-24 | 2024-07-22 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-07-23 | 2024-07-19 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-07-22 | 2024-07-18 | 5.270 | 14,028 | +0 | 0.00% | 73,928 |
| 2024-07-19 | 2024-07-17 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-07-18 | 2024-07-16 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-07-17 | 2024-07-15 | 5.230 | 14,028 | +0 | 0.00% | 73,366 |
| 2024-07-16 | 2024-07-12 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-07-15 | 2024-07-11 | 5.250 | 14,028 | +0 | 0.00% | 73,647 |
| 2024-07-12 | 2024-07-10 | 5.170 | 14,028 | +0 | 0.00% | 72,525 |
| 2024-07-11 | 2024-07-09 | 5.150 | 14,028 | +0 | 0.00% | 72,244 |
| 2024-07-10 | 2024-07-08 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2024-07-09 | 2024-07-05 | 5.200 | 14,028 | +0 | 0.00% | 72,946 |
| 2024-07-08 | 2024-07-04 | 5.250 | 14,028 | +0 | 0.00% | 73,647 |
| 2024-07-05 | 2024-07-03 | 5.330 | 14,028 | +0 | 0.00% | 74,769 |
| 2024-07-04 | 2024-07-02 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-07-03 | 2024-06-28 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-07-02 | 2024-06-27 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-06-28 | 2024-06-26 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-06-27 | 2024-06-25 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-06-26 | 2024-06-24 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-06-25 | 2024-06-21 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-06-24 | 2024-06-20 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-06-21 | 2024-06-19 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2024-06-20 | 2024-06-18 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2024-06-19 | 2024-06-17 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-06-18 | 2024-06-14 | 5.330 | 14,028 | +0 | 0.00% | 74,769 |
| 2024-06-17 | 2024-06-13 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2024-06-14 | 2024-06-12 | 5.250 | 14,028 | +0 | 0.00% | 73,647 |
| 2024-06-13 | 2024-06-11 | 5.260 | 14,028 | +0 | 0.00% | 73,787 |
| 2024-06-12 | 2024-06-07 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-06-11 | 2024-06-06 | 5.240 | 14,028 | +0 | 0.00% | 73,507 |
| 2024-06-07 | 2024-06-05 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-06-06 | 2024-06-04 | 5.270 | 14,028 | +0 | 0.00% | 73,928 |
| 2024-06-05 | 2024-06-03 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-06-04 | 2024-05-31 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-06-03 | 2024-05-30 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-05-31 | 2024-05-29 | 5.330 | 14,028 | +0 | 0.00% | 74,769 |
| 2024-05-30 | 2024-05-28 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-05-29 | 2024-05-27 | 5.360 | 14,028 | +0 | 0.00% | 75,190 |
| 2024-05-28 | 2024-05-24 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-05-27 | 2024-05-23 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-05-24 | 2024-05-22 | 5.310 | 14,028 | +0 | 0.00% | 74,489 |
| 2024-05-23 | 2024-05-21 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-05-22 | 2024-05-20 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-05-21 | 2024-05-17 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-05-20 | 2024-05-16 | 5.360 | 14,028 | +0 | 0.00% | 75,190 |
| 2024-05-17 | 2024-05-14 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-05-16 | 2024-05-13 | 5.330 | 14,028 | +0 | 0.00% | 74,769 |
| 2024-05-14 | 2024-05-10 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-05-13 | 2024-05-09 | 5.410 | 14,028 | +0 | 0.00% | 75,891 |
| 2024-05-10 | 2024-05-08 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-05-09 | 2024-05-07 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2024-05-08 | 2024-05-06 | 5.410 | 14,028 | +0 | 0.00% | 75,891 |
| 2024-05-07 | 2024-05-03 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-05-06 | 2024-05-02 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2024-05-03 | 2024-04-30 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-05-02 | 2024-04-29 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2024-04-30 | 2024-04-26 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-04-29 | 2024-04-25 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-04-26 | 2024-04-24 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-04-25 | 2024-04-23 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2024-04-24 | 2024-04-22 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2024-04-23 | 2024-04-19 | 5.330 | 14,028 | +0 | 0.00% | 74,769 |
| 2024-04-22 | 2024-04-18 | 5.360 | 14,028 | +0 | 0.00% | 75,190 |
| 2024-04-19 | 2024-04-17 | 5.470 | 14,028 | +0 | 0.00% | 76,733 |
| 2024-04-18 | 2024-04-16 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-04-17 | 2024-04-15 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2024-04-16 | 2024-04-12 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-04-15 | 2024-04-11 | 5.440 | 14,028 | +0 | 0.00% | 76,312 |
| 2024-04-12 | 2024-04-10 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-04-11 | 2024-04-09 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-04-10 | 2024-04-08 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-04-09 | 2024-04-05 | 5.270 | 14,028 | +0 | 0.00% | 73,928 |
| 2024-04-08 | 2024-04-03 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-04-05 | 2024-04-02 | 5.330 | 14,028 | +0 | 0.00% | 74,769 |
| 2024-04-03 | 2024-03-28 | 5.460 | 14,028 | +0 | 0.00% | 76,593 |
| 2024-04-02 | 2024-03-27 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2024-03-28 | 2024-03-26 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-03-27 | 2024-03-25 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2024-03-26 | 2024-03-22 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-03-25 | 2024-03-21 | 5.360 | 14,028 | +0 | 0.00% | 75,190 |
| 2024-03-22 | 2024-03-20 | 5.310 | 14,028 | +0 | 0.00% | 74,489 |
| 2024-03-21 | 2024-03-19 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-03-20 | 2024-03-18 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-03-19 | 2024-03-15 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-03-18 | 2024-03-14 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-03-15 | 2024-03-13 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-03-14 | 2024-03-12 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-03-13 | 2024-03-11 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-03-12 | 2024-03-08 | 5.300 | 14,028 | +0 | 0.00% | 74,348 |
| 2024-03-11 | 2024-03-07 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2024-03-08 | 2024-03-06 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2024-03-07 | 2024-03-05 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-03-06 | 2024-03-04 | 5.310 | 14,028 | +0 | 0.00% | 74,489 |
| 2024-03-05 | 2024-03-01 | 5.330 | 14,028 | +0 | 0.00% | 74,769 |
| 2024-03-04 | 2024-02-29 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-03-01 | 2024-02-28 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2024-02-29 | 2024-02-27 | 5.360 | 14,028 | +0 | 0.00% | 75,190 |
| 2024-02-28 | 2024-02-26 | 5.360 | 14,028 | +0 | 0.00% | 75,190 |
| 2024-02-27 | 2024-02-23 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-02-26 | 2024-02-22 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2024-02-23 | 2024-02-21 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-02-22 | 2024-02-20 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-02-21 | 2024-02-19 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-02-20 | 2024-02-16 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-02-19 | 2024-02-15 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-02-16 | 2024-02-14 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-02-15 | 2024-02-09 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-02-14 | 2024-02-07 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-02-08 | 2024-02-06 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-02-07 | 2024-02-05 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-02-06 | 2024-02-02 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2024-02-05 | 2024-02-01 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-02-02 | 2024-01-31 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2024-02-01 | 2024-01-30 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-01-31 | 2024-01-29 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2024-01-30 | 2024-01-26 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2024-01-29 | 2024-01-25 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-01-26 | 2024-01-24 | 5.410 | 14,028 | +0 | 0.00% | 75,891 |
| 2024-01-25 | 2024-01-23 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2024-01-24 | 2024-01-22 | 5.430 | 14,028 | +0 | 0.00% | 76,172 |
| 2024-01-23 | 2024-01-19 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2024-01-22 | 2024-01-18 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2024-01-19 | 2024-01-17 | 5.480 | 14,028 | +0 | 0.00% | 76,873 |
| 2024-01-18 | 2024-01-16 | 5.440 | 14,028 | +0 | 0.00% | 76,312 |
| 2024-01-17 | 2024-01-15 | 5.470 | 14,028 | +0 | 0.00% | 76,733 |
| 2024-01-16 | 2024-01-12 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2024-01-15 | 2024-01-11 | 5.430 | 14,028 | +0 | 0.00% | 76,172 |
| 2024-01-12 | 2024-01-10 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2024-01-11 | 2024-01-09 | 5.500 | 14,028 | +0 | 0.00% | 77,154 |
| 2024-01-10 | 2024-01-08 | 5.460 | 14,028 | +0 | 0.00% | 76,593 |
| 2024-01-09 | 2024-01-05 | 5.610 | 14,028 | +0 | 0.00% | 78,697 |
| 2024-01-08 | 2024-01-04 | 5.560 | 14,028 | +0 | 0.00% | 77,996 |
| 2024-01-05 | 2024-01-03 | 5.540 | 14,028 | +0 | 0.00% | 77,715 |
| 2024-01-04 | 2024-01-02 | 5.610 | 14,028 | +0 | 0.00% | 78,697 |
| 2024-01-03 | 2023-12-29 | 5.480 | 14,028 | +0 | 0.00% | 76,873 |
| 2024-01-02 | 2023-12-28 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2023-12-29 | 2023-12-27 | 5.560 | 14,028 | +0 | 0.00% | 77,996 |
| 2023-12-28 | 2023-12-22 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2023-12-27 | 2023-12-21 | 5.540 | 14,028 | +0 | 0.00% | 77,715 |
| 2023-12-22 | 2023-12-20 | 5.530 | 14,028 | +0 | 0.00% | 77,575 |
| 2023-12-21 | 2023-12-19 | 5.550 | 14,028 | +0 | 0.00% | 77,855 |
| 2023-12-20 | 2023-12-18 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2023-12-19 | 2023-12-15 | 5.730 | 14,028 | +0 | 0.00% | 80,380 |
| 2023-12-18 | 2023-12-14 | 5.460 | 14,028 | +0 | 0.00% | 76,593 |
| 2023-12-15 | 2023-12-13 | 5.410 | 14,028 | +0 | 0.00% | 75,891 |
| 2023-12-14 | 2023-12-12 | 5.520 | 14,028 | +0 | 0.00% | 77,435 |
| 2023-12-13 | 2023-12-11 | 5.550 | 14,028 | +0 | 0.00% | 77,855 |
| 2023-12-12 | 2023-12-08 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2023-12-11 | 2023-12-07 | 5.540 | 14,028 | +0 | 0.00% | 77,715 |
| 2023-12-08 | 2023-12-06 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2023-12-07 | 2023-12-05 | 5.510 | 14,028 | +0 | 0.00% | 77,294 |
| 2023-12-06 | 2023-12-04 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2023-12-05 | 2023-12-01 | 5.430 | 14,028 | +0 | 0.00% | 76,172 |
| 2023-12-04 | 2023-11-30 | 5.530 | 14,028 | +0 | 0.00% | 77,575 |
| 2023-12-01 | 2023-11-29 | 5.410 | 14,028 | +0 | 0.00% | 75,891 |
| 2023-11-30 | 2023-11-28 | 5.520 | 14,028 | +0 | 0.00% | 77,435 |
| 2023-11-29 | 2023-11-27 | 5.540 | 14,028 | +0 | 0.00% | 77,715 |
| 2023-11-28 | 2023-11-24 | 5.500 | 14,028 | +0 | 0.00% | 77,154 |
| 2023-11-27 | 2023-11-23 | 5.480 | 14,028 | +0 | 0.00% | 76,873 |
| 2023-11-24 | 2023-11-22 | 5.540 | 14,028 | +0 | 0.00% | 77,715 |
| 2023-11-23 | 2023-11-21 | 5.560 | 14,028 | +0 | 0.00% | 77,996 |
| 2023-11-22 | 2023-11-20 | 5.550 | 14,028 | +0 | 0.00% | 77,855 |
| 2023-11-21 | 2023-11-17 | 5.580 | 14,028 | +0 | 0.00% | 78,276 |
| 2023-11-20 | 2023-11-16 | 5.580 | 14,028 | +0 | 0.00% | 78,276 |
| 2023-11-17 | 2023-11-15 | 5.600 | 14,028 | +0 | 0.00% | 78,557 |
| 2023-11-16 | 2023-11-14 | 5.680 | 14,028 | +0 | 0.00% | 79,679 |
| 2023-11-15 | 2023-11-13 | 5.720 | 14,028 | +0 | 0.00% | 80,240 |
| 2023-11-14 | 2023-11-10 | 5.640 | 14,028 | +0 | 0.00% | 79,118 |
| 2023-11-13 | 2023-11-09 | 5.610 | 14,028 | +0 | 0.00% | 78,697 |
| 2023-11-10 | 2023-11-08 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2023-11-09 | 2023-11-07 | 5.520 | 14,028 | +0 | 0.00% | 77,435 |
| 2023-11-08 | 2023-11-06 | 5.840 | 14,028 | +0 | 0.00% | 81,924 |
| 2023-11-07 | 2023-11-03 | 5.680 | 14,028 | +0 | 0.00% | 79,679 |
| 2023-11-06 | 2023-11-02 | 5.480 | 14,028 | +0 | 0.00% | 76,873 |
| 2023-11-03 | 2023-11-01 | 5.500 | 14,028 | +0 | 0.00% | 77,154 |
| 2023-11-02 | 2023-10-31 | 5.770 | 14,028 | +0 | 0.00% | 80,942 |
| 2023-11-01 | 2023-10-30 | 5.610 | 14,028 | +0 | 0.00% | 78,697 |
| 2023-10-31 | 2023-10-27 | 5.710 | 14,028 | +0 | 0.00% | 80,100 |
| 2023-10-30 | 2023-10-26 | 5.440 | 14,028 | +0 | 0.00% | 76,312 |
| 2023-10-27 | 2023-10-25 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2023-10-26 | 2023-10-24 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2023-10-25 | 2023-10-20 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2023-10-24 | 2023-10-19 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2023-10-20 | 2023-10-18 | 5.310 | 14,028 | +0 | 0.00% | 74,489 |
| 2023-10-19 | 2023-10-17 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2023-10-18 | 2023-10-16 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2023-10-17 | 2023-10-13 | 5.560 | 14,028 | +0 | 0.00% | 77,996 |
| 2023-10-16 | 2023-10-12 | 5.560 | 14,028 | +0 | 0.00% | 77,996 |
| 2023-10-13 | 2023-10-11 | 5.510 | 14,028 | +0 | 0.00% | 77,294 |
| 2023-10-12 | 2023-10-10 | 5.470 | 14,028 | +0 | 0.00% | 76,733 |
| 2023-10-11 | 2023-10-09 | 5.770 | 14,028 | +0 | 0.00% | 80,942 |
| 2023-10-10 | 2023-10-06 | 5.710 | 14,028 | +0 | 0.00% | 80,100 |
| 2023-10-09 | 2023-10-05 | 5.530 | 14,028 | +0 | 0.00% | 77,575 |
| 2023-10-06 | 2023-10-04 | 5.520 | 14,028 | +0 | 0.00% | 77,435 |
| 2023-10-05 | 2023-10-03 | 5.850 | 14,028 | +0 | 0.00% | 82,064 |
| 2023-10-04 | 2023-09-29 | 5.570 | 14,028 | +0 | 0.00% | 78,136 |
| 2023-10-03 | 2023-09-28 | 5.670 | 14,028 | +0 | 0.00% | 79,539 |
| 2023-09-29 | 2023-09-27 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2023-09-28 | 2023-09-26 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2023-09-27 | 2023-09-25 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2023-09-26 | 2023-09-22 | 5.720 | 14,028 | +0 | 0.00% | 80,240 |
| 2023-09-25 | 2023-09-21 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2023-09-22 | 2023-09-20 | 5.470 | 14,028 | +0 | 0.00% | 76,733 |
| 2023-09-21 | 2023-09-19 | 5.580 | 14,028 | +0 | 0.00% | 78,276 |
| 2023-09-20 | 2023-09-18 | 5.660 | 14,028 | +0 | 0.00% | 79,398 |
| 2023-09-19 | 2023-09-15 | 5.680 | 14,028 | +0 | 0.00% | 79,679 |
| 2023-09-18 | 2023-09-14 | 5.730 | 14,028 | +0 | 0.00% | 80,380 |
| 2023-09-15 | 2023-09-13 | 5.580 | 14,028 | +0 | 0.00% | 78,276 |
| 2023-09-14 | 2023-09-12 | 5.800 | 14,028 | +0 | 0.00% | 81,362 |
| 2023-09-13 | 2023-09-11 | 5.590 | 14,028 | +0 | 0.00% | 78,417 |
| 2023-09-12 | 2023-09-07 | 5.580 | 14,028 | +0 | 0.00% | 78,276 |
| 2023-09-11 | 2023-09-06 | 5.700 | 14,028 | +0 | 0.00% | 79,960 |
| 2023-09-07 | 2023-09-05 | 5.540 | 14,028 | +0 | 0.00% | 77,715 |
| 2023-09-06 | 2023-09-04 | 5.460 | 14,028 | +0 | 0.00% | 76,593 |
| 2023-09-05 | 2023-08-31 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2023-09-04 | 2023-08-30 | 5.580 | 14,028 | +0 | 0.00% | 78,276 |
| 2023-08-31 | 2023-08-29 | 5.600 | 14,028 | +0 | 0.00% | 78,557 |
| 2023-08-30 | 2023-08-28 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2023-08-29 | 2023-08-25 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2023-08-28 | 2023-08-24 | 5.430 | 14,028 | +0 | 0.00% | 76,172 |
| 2023-08-25 | 2023-08-23 | 5.370 | 14,028 | +0 | 0.00% | 75,330 |
| 2023-08-24 | 2023-08-22 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2023-08-23 | 2023-08-21 | 5.110 | 14,028 | +0 | 0.00% | 71,683 |
| 2023-08-22 | 2023-08-18 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2023-08-21 | 2023-08-17 | 5.460 | 14,028 | +0 | 0.00% | 76,593 |
| 2023-08-18 | 2023-08-16 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2023-08-17 | 2023-08-15 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2023-08-16 | 2023-08-14 | 5.470 | 14,028 | +0 | 0.00% | 76,733 |
| 2023-08-15 | 2023-08-11 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2023-08-14 | 2023-08-10 | 5.470 | 14,028 | +0 | 0.00% | 76,733 |
| 2023-08-11 | 2023-08-09 | 5.460 | 14,028 | +0 | 0.00% | 76,593 |
| 2023-08-10 | 2023-08-08 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2023-08-09 | 2023-08-07 | 5.400 | 14,028 | +0 | 0.00% | 75,751 |
| 2023-08-08 | 2023-08-04 | 5.480 | 14,028 | +0 | 0.00% | 76,873 |
| 2023-08-07 | 2023-08-03 | 5.580 | 14,028 | +0 | 0.00% | 78,276 |
| 2023-08-04 | 2023-08-02 | 5.600 | 14,028 | +0 | 0.00% | 78,557 |
| 2023-08-03 | 2023-08-01 | 5.650 | 14,028 | +0 | 0.00% | 79,258 |
| 2023-08-02 | 2023-07-31 | 5.870 | 14,028 | +0 | 0.00% | 82,344 |
| 2023-08-01 | 2023-07-28 | 5.950 | 14,028 | +0 | 0.00% | 83,467 |
| 2023-07-31 | 2023-07-27 | 5.830 | 14,028 | +0 | 0.00% | 81,783 |
| 2023-07-28 | 2023-07-26 | 5.930 | 14,028 | +0 | 0.00% | 83,186 |
| 2023-07-27 | 2023-07-25 | 5.940 | 14,028 | +0 | 0.00% | 83,326 |
| 2023-07-26 | 2023-07-24 | 6.320 | 14,028 | +0 | 0.00% | 88,657 |
| 2023-07-25 | 2023-07-21 | 6.330 | 14,028 | +0 | 0.00% | 88,797 |
| 2023-07-24 | 2023-07-20 | 6.260 | 14,028 | +0 | 0.00% | 87,815 |
| 2023-07-21 | 2023-07-19 | 6.440 | 14,028 | +0 | 0.00% | 90,340 |
| 2023-07-20 | 2023-07-18 | 6.130 | 14,028 | +0 | 0.00% | 85,992 |
| 2023-07-19 | 2023-07-14 | 5.860 | 14,028 | +0 | 0.00% | 82,204 |
| 2023-07-18 | 2023-07-13 | 5.910 | 14,028 | +0 | 0.00% | 82,905 |
| 2023-07-14 | 2023-07-12 | 5.960 | 14,028 | +0 | 0.00% | 83,607 |
| 2023-07-13 | 2023-07-11 | 6.190 | 14,028 | +0 | 0.00% | 86,833 |
| 2023-07-12 | 2023-07-10 | 6.200 | 14,028 | +0 | 0.00% | 86,974 |
| 2023-07-11 | 2023-07-07 | 6.780 | 14,028 | +0 | 0.00% | 95,110 |
| 2023-07-10 | 2023-07-06 | 6.500 | 14,028 | +0 | 0.00% | 91,182 |
| 2023-07-07 | 2023-07-05 | 6.160 | 14,028 | +0 | 0.00% | 86,412 |
| 2023-07-06 | 2023-07-04 | 5.930 | 14,028 | +0 | 0.00% | 83,186 |
| 2023-07-05 | 2023-07-03 | 5.820 | 14,028 | +0 | 0.00% | 81,643 |
| 2023-07-04 | 2023-06-30 | 6.210 | 14,028 | +0 | 0.00% | 87,114 |
| 2023-07-03 | 2023-06-29 | 5.650 | 14,028 | +0 | 0.00% | 79,258 |
| 2023-06-30 | 2023-06-28 | 5.710 | 14,028 | +0 | 0.00% | 80,100 |
| 2023-06-29 | 2023-06-27 | 5.630 | 14,028 | +0 | 0.00% | 78,978 |
| 2023-06-28 | 2023-06-26 | 5.660 | 14,028 | +0 | 0.00% | 79,398 |
| 2023-06-27 | 2023-06-23 | 5.630 | 14,028 | +0 | 0.00% | 78,978 |
| 2023-06-26 | 2023-06-21 | 5.510 | 14,028 | +0 | 0.00% | 77,294 |
| 2023-06-23 | 2023-06-20 | 5.850 | 14,028 | +0 | 0.00% | 82,064 |
| 2023-06-21 | 2023-06-19 | 5.900 | 14,028 | +0 | 0.00% | 82,765 |
| 2023-06-20 | 2023-06-16 | 5.610 | 14,028 | +0 | 0.00% | 78,697 |
| 2023-06-19 | 2023-06-15 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2023-06-16 | 2023-06-14 | 5.650 | 14,028 | +0 | 0.00% | 79,258 |
| 2023-06-15 | 2023-06-13 | 5.670 | 14,028 | +0 | 0.00% | 79,539 |
| 2023-06-14 | 2023-06-12 | 5.510 | 14,028 | +0 | 0.00% | 77,294 |
| 2023-06-13 | 2023-06-09 | 5.530 | 14,028 | +0 | 0.00% | 77,575 |
| 2023-06-12 | 2023-06-08 | 5.190 | 14,028 | +0 | 0.00% | 72,805 |
| 2023-06-09 | 2023-06-07 | 5.260 | 14,028 | +0 | 0.00% | 73,787 |
| 2023-06-08 | 2023-06-06 | 5.270 | 14,028 | +0 | 0.00% | 73,928 |
| 2023-06-07 | 2023-06-05 | 5.260 | 14,028 | +0 | 0.00% | 73,787 |
| 2023-06-06 | 2023-06-02 | 5.250 | 14,028 | +0 | 0.00% | 73,647 |
| 2023-06-05 | 2023-06-01 | 5.240 | 14,028 | +0 | 0.00% | 73,507 |
| 2023-06-02 | 2023-05-31 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2023-06-01 | 2023-05-30 | 5.500 | 14,028 | +0 | 0.00% | 77,154 |
| 2023-05-31 | 2023-05-29 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2023-05-30 | 2023-05-25 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2023-05-29 | 2023-05-24 | 5.600 | 14,028 | +0 | 0.00% | 78,557 |
| 2023-05-25 | 2023-05-23 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2023-05-24 | 2023-05-22 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2023-05-23 | 2023-05-19 | 5.360 | 14,028 | +0 | 0.00% | 75,190 |
| 2023-05-22 | 2023-05-18 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2023-05-19 | 2023-05-17 | 5.140 | 14,028 | +0 | 0.00% | 72,104 |
| 2023-05-18 | 2023-05-16 | 5.270 | 14,028 | +0 | 0.00% | 73,928 |
| 2023-05-17 | 2023-05-15 | 5.280 | 14,028 | +0 | 0.00% | 74,068 |
| 2023-05-16 | 2023-05-12 | 5.290 | 14,028 | +0 | 0.00% | 74,208 |
| 2023-05-15 | 2023-05-11 | 5.330 | 14,028 | +0 | 0.00% | 74,769 |
| 2023-05-12 | 2023-05-10 | 5.660 | 14,028 | +0 | 0.00% | 79,398 |
| 2023-05-11 | 2023-05-09 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2023-05-10 | 2023-05-08 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2023-05-09 | 2023-05-05 | 5.380 | 14,028 | +0 | 0.00% | 75,471 |
| 2023-05-08 | 2023-05-04 | 5.450 | 14,028 | +0 | 0.00% | 76,453 |
| 2023-05-05 | 2023-05-03 | 5.310 | 14,028 | +0 | 0.00% | 74,489 |
| 2023-05-04 | 2023-05-02 | 5.200 | 14,028 | +0 | 0.00% | 72,946 |
| 2023-05-03 | 2023-04-28 | 5.430 | 14,028 | +0 | 0.00% | 76,172 |
| 2023-05-02 | 2023-04-27 | 5.340 | 14,028 | +0 | 0.00% | 74,910 |
| 2023-04-28 | 2023-04-26 | 5.390 | 14,028 | +0 | 0.00% | 75,611 |
| 2023-04-27 | 2023-04-25 | 5.350 | 14,028 | +0 | 0.00% | 75,050 |
| 2023-04-26 | 2023-04-24 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2023-04-25 | 2023-04-21 | 5.410 | 14,028 | +0 | 0.00% | 75,891 |
| 2023-04-24 | 2023-04-20 | 5.440 | 14,028 | +0 | 0.00% | 76,312 |
| 2023-04-21 | 2023-04-19 | 5.490 | 14,028 | +0 | 0.00% | 77,014 |
| 2023-04-20 | 2023-04-18 | 5.680 | 14,028 | +0 | 0.00% | 79,679 |
| 2023-04-19 | 2023-04-17 | 5.550 | 14,028 | +0 | 0.00% | 77,855 |
| 2023-04-18 | 2023-04-14 | 5.590 | 14,028 | +0 | 0.00% | 78,417 |
| 2023-04-17 | 2023-04-13 | 6.280 | 14,028 | +0 | 0.00% | 88,096 |
| 2023-04-14 | 2023-04-12 | 5.640 | 14,028 | +0 | 0.00% | 79,118 |
| 2023-04-13 | 2023-04-11 | 5.530 | 14,028 | +0 | 0.00% | 77,575 |
| 2023-04-12 | 2023-04-06 | 5.480 | 14,028 | +0 | 0.00% | 76,873 |
| 2023-04-11 | 2023-04-04 | 5.440 | 14,028 | +0 | 0.00% | 76,312 |
| 2023-04-06 | 2023-04-03 | 5.440 | 14,028 | +0 | 0.00% | 76,312 |
| 2023-04-04 | 2023-03-31 | 5.420 | 14,028 | +0 | 0.00% | 76,032 |
| 2023-04-03 | 2023-03-30 | 5.500 | 14,028 | +0 | 0.00% | 77,154 |
| 2023-03-31 | 2023-03-29 | 5.500 | 14,028 | +0 | 0.00% | 77,154 |
| 2023-03-30 | 2023-03-28 | 5.600 | 14,028 | +0 | 0.00% | 78,557 |
| 2023-03-29 | 2023-03-27 | 5.600 | 14,028 | +0 | 0.00% | 78,557 |
| 2023-03-28 | 2023-03-24 | 5.610 | 14,028 | +0 | 0.00% | 78,697 |
| 2023-03-27 | 2023-03-23 | 5.570 | 14,028 | +0 | 0.00% | 78,136 |
| 2023-03-24 | 2023-03-22 | 5.600 | 14,028 | +0 | 0.00% | 78,557 |
| 2023-03-23 | 2023-03-21 | 5.630 | 14,028 | +0 | 0.00% | 78,978 |
| 2023-03-22 | 2023-03-20 | 5.540 | 14,028 | +0 | 0.00% | 77,715 |
| 2023-03-21 | 2023-03-17 | 5.560 | 14,028 | +0 | 0.00% | 77,996 |
| 2023-03-20 | 2023-03-16 | 5.320 | 14,028 | +0 | 0.00% | 74,629 |
| 2023-03-17 | 2023-03-15 | 5.640 | 14,028 | +0 | 0.00% | 79,118 |
| 2023-03-16 | 2023-03-14 | 5.620 | 14,028 | +0 | 0.00% | 78,837 |
| 2023-03-15 | 2023-03-13 | 5.930 | 14,028 | +0 | 0.00% | 83,186 |
| 2023-03-14 | 2023-03-10 | 6.140 | 14,028 | +0 | 0.00% | 86,132 |
| 2023-03-13 | 2023-03-09 | 6.260 | 14,028 | +0 | 0.00% | 87,815 |
| 2023-03-10 | 2023-03-08 | 6.300 | 14,028 | +0 | 0.00% | 88,376 |
| 2023-03-09 | 2023-03-07 | 6.300 | 14,028 | +0 | 0.00% | 88,376 |
| 2023-03-08 | 2023-03-06 | 6.320 | 14,028 | +0 | 0.00% | 88,657 |
| 2023-03-07 | 2023-03-03 | 6.320 | 14,028 | +0 | 0.00% | 88,657 |
| 2023-03-06 | 2023-03-02 | 6.240 | 14,028 | +0 | 0.00% | 87,535 |
| 2023-03-03 | 2023-03-01 | 6.340 | 14,028 | +0 | 0.00% | 88,938 |
| 2023-03-02 | 2023-02-28 | 6.300 | 14,028 | +0 | 0.00% | 88,376 |
| 2023-03-01 | 2023-02-27 | 6.500 | 14,028 | +0 | 0.00% | 91,182 |
| 2023-02-28 | 2023-02-24 | 6.780 | 14,028 | +0 | 0.00% | 95,110 |
| 2023-02-27 | 2023-02-23 | 6.840 | 14,028 | +0 | 0.00% | 95,952 |
| 2023-02-24 | 2023-02-22 | 6.840 | 14,028 | +0 | 0.00% | 95,952 |
| 2023-02-23 | 2023-02-21 | 6.690 | 14,028 | +0 | 0.00% | 93,847 |
| 2023-02-22 | 2023-02-20 | 7.350 | 14,028 | +0 | 0.00% | 103,106 |
| 2023-02-21 | 2023-02-17 | 8.450 | 14,028 | +0 | 0.00% | 118,537 |
| 2023-02-20 | 2023-02-16 | 8.700 | 14,028 | +0 | 0.00% | 122,044 |
| 2023-02-17 | 2023-02-15 | 8.800 | 14,028 | +0 | 0.00% | 123,446 |
| 2023-02-16 | 2023-02-14 | 8.800 | 14,028 | +0 | 0.00% | 123,446 |
| 2023-02-15 | 2023-02-13 | 8.800 | 14,028 | +0 | 0.00% | 123,446 |
| 2023-02-14 | 2023-02-10 | 8.840 | 14,028 | +0 | 0.00% | 124,008 |
| 2023-02-13 | 2023-02-09 | 8.820 | 14,028 | +0 | 0.00% | 123,727 |
| 2023-02-10 | 2023-02-08 | 8.810 | 14,028 | +0 | 0.00% | 123,587 |
| 2023-02-09 | 2023-02-07 | 8.800 | 14,028 | +0 | 0.00% | 123,446 |
| 2023-02-08 | 2023-02-06 | 8.930 | 14,028 | +0 | 0.00% | 125,270 |
| 2023-02-07 | 2023-02-03 | 8.890 | 14,028 | +0 | 0.00% | 124,709 |
| 2023-02-06 | 2023-02-02 | 8.890 | 14,028 | +0 | 0.00% | 124,709 |
| 2023-02-03 | 2023-02-01 | 8.850 | 14,028 | +0 | 0.00% | 124,148 |
| 2023-02-02 | 2023-01-31 | 8.840 | 14,028 | +0 | 0.00% | 124,008 |
| 2023-02-01 | 2023-01-30 | 8.710 | 14,028 | +0 | 0.00% | 122,184 |
| 2023-01-31 | 2023-01-27 | 9.210 | 14,028 | +0 | 0.00% | 129,198 |
| 2023-01-30 | 2023-01-26 | 9.040 | 14,028 | +0 | 0.00% | 126,813 |
| 2023-01-27 | 2023-01-20 | 8.890 | 14,028 | +0 | 0.00% | 124,709 |
| 2023-01-26 | 2023-01-19 | 8.820 | 14,028 | +0 | 0.00% | 123,727 |
| 2023-01-20 | 2023-01-18 | 8.930 | 14,028 | +0 | 0.00% | 125,270 |
| 2023-01-19 | 2023-01-17 | 8.860 | 14,028 | +0 | 0.00% | 124,288 |
| 2023-01-18 | 2023-01-16 | 8.950 | 14,028 | +0 | 0.00% | 125,551 |
| 2023-01-17 | 2023-01-13 | 8.860 | 14,028 | +0 | 0.00% | 124,288 |
| 2023-01-16 | 2023-01-12 | 8.800 | 14,028 | +0 | 0.00% | 123,446 |
| 2023-01-13 | 2023-01-11 | 8.840 | 14,028 | +0 | 0.00% | 124,008 |
| 2023-01-12 | 2023-01-10 | 8.840 | 14,028 | +0 | 0.00% | 124,008 |
| 2023-01-11 | 2023-01-09 | 8.820 | 14,028 | +0 | 0.00% | 123,727 |
| 2023-01-10 | 2023-01-06 | 8.940 | 14,028 | +0 | 0.00% | 125,410 |
| 2023-01-09 | 2023-01-05 | 8.900 | 14,028 | +0 | 0.00% | 124,849 |
| 2023-01-06 | 2023-01-04 | 8.950 | 14,028 | +0 | 0.00% | 125,551 |
| 2023-01-05 | 2023-01-03 | 8.950 | 14,028 | +0 | 0.00% | 125,551 |
| 2023-01-04 | 2022-12-30 | 8.860 | 14,028 | +0 | 0.00% | 124,288 |
| 2023-01-03 | 2022-12-29 | 8.920 | 14,028 | +0 | 0.00% | 125,130 |
| 2022-12-30 | 2022-12-28 | 8.960 | 14,028 | +0 | 0.00% | 125,691 |
| 2022-12-29 | 2022-12-23 | 8.890 | 14,028 | +0 | 0.00% | 124,709 |
| 2022-12-28 | 2022-12-22 | 8.890 | 14,028 | +0 | 0.00% | 124,709 |
| 2022-12-23 | 2022-12-21 | 8.810 | 14,028 | +0 | 0.00% | 123,587 |
| 2022-12-22 | 2022-12-20 | 8.880 | 14,028 | +0 | 0.00% | 124,569 |
| 2022-12-21 | 2022-12-19 | 8.960 | 14,028 | +0 | 0.00% | 125,691 |
| 2022-12-20 | 2022-12-16 | 8.970 | 14,028 | +0 | 0.00% | 125,831 |
| 2022-12-19 | 2022-12-15 | 8.920 | 14,028 | +0 | 0.00% | 125,130 |
| 2022-12-16 | 2022-12-14 | 8.860 | 14,028 | +0 | 0.00% | 124,288 |
| 2022-12-15 | 2022-12-13 | 8.970 | 14,028 | +0 | 0.00% | 125,831 |
| 2022-12-14 | 2022-12-12 | 8.840 | 14,028 | +0 | 0.00% | 124,008 |
| 2022-12-13 | 2022-12-09 | 8.850 | 14,028 | +0 | 0.00% | 124,148 |
| 2022-12-12 | 2022-12-08 | 9.000 | 14,028 | +0 | 0.00% | 126,252 |
| 2022-12-09 | 2022-12-07 | 8.740 | 14,028 | +0 | 0.00% | 122,605 |
| 2022-12-08 | 2022-12-06 | 8.710 | 14,028 | +0 | 0.00% | 122,184 |
| 2022-12-07 | 2022-12-05 | 8.900 | 14,028 | +0 | 0.00% | 124,849 |
| 2022-12-06 | 2022-12-02 | 8.800 | 14,028 | +0 | 0.00% | 123,446 |
| 2022-12-05 | 2022-12-01 | 8.940 | 14,028 | +0 | 0.00% | 125,410 |
| 2022-12-02 | 2022-11-30 | 8.990 | 14,028 | +0 | 0.00% | 126,112 |
| 2022-12-01 | 2022-11-29 | 8.900 | 14,028 | +0 | 0.00% | 124,849 |
| 2022-11-30 | 2022-11-28 | 8.790 | 14,028 | +0 | 0.00% | 123,306 |
| 2022-11-29 | 2022-11-25 | 8.910 | 14,028 | +0 | 0.00% | 124,989 |
| 2022-11-28 | 2022-11-24 | 8.890 | 14,028 | +0 | 0.00% | 124,709 |
| 2022-11-25 | 2022-11-23 | 8.800 | 14,028 | +0 | 0.00% | 123,446 |
| 2022-11-24 | 2022-11-22 | 8.900 | 14,028 | +0 | 0.00% | 124,849 |
| 2022-11-23 | 2022-11-21 | 9.180 | 14,028 | +0 | 0.00% | 128,777 |
| 2022-11-22 | 2022-11-18 | 9.080 | 14,028 | +0 | 0.00% | 127,374 |
| 2022-11-21 | 2022-11-17 | 9.200 | 14,028 | +0 | 0.00% | 129,058 |
| 2022-11-18 | 2022-11-16 | 9.320 | 14,028 | +0 | 0.00% | 130,741 |
| 2022-11-17 | 2022-11-15 | 9.300 | 14,028 | +0 | 0.00% | 130,460 |
| 2022-11-16 | 2022-11-14 | 9.310 | 14,028 | +0 | 0.00% | 130,601 |
| 2022-11-15 | 2022-11-11 | 9.280 | 14,028 | +0 | 0.00% | 130,180 |
| 2022-11-14 | 2022-11-10 | 9.240 | 14,028 | +0 | 0.00% | 129,619 |
| 2022-11-11 | 2022-11-09 | 9.300 | 14,028 | +0 | 0.00% | 130,460 |
| 2022-11-10 | 2022-11-08 | 9.280 | 14,028 | +0 | 0.00% | 130,180 |
| 2022-11-09 | 2022-11-07 | 9.240 | 14,028 | +0 | 0.00% | 129,619 |
| 2022-11-08 | 2022-11-04 | 9.250 | 14,028 | +0 | 0.00% | 129,759 |
| 2022-11-07 | 2022-11-03 | 9.200 | 14,028 | +0 | 0.00% | 129,058 |
| 2022-11-04 | 2022-11-02 | 9.380 | 14,028 | +0 | 0.00% | 131,583 |
| 2022-11-03 | 2022-11-01 | 9.250 | 14,028 | +0 | 0.00% | 129,759 |
| 2022-11-02 | 2022-10-31 | 9.210 | 14,028 | +0 | 0.00% | 129,198 |
| 2022-11-01 | 2022-10-28 | 9.180 | 14,028 | -6,000,000 | 0.00% | 128,777 |
| 2022-10-25 | 2022-10-21 | 9.400 | 6,014,028 | +6,000,000 | 0.42% | 56,531,863 |
| 2022-10-14 | 2022-10-12 | 9.330 | 14,028 | -6,200,000 | 0.00% | 130,881 |
| 2022-10-13 | 2022-10-11 | 9.240 | 6,214,028 | +6,200,000 | 0.43% | 57,417,619 |
| 2022-09-23 | 2022-09-21 | 9.610 | 14,028 | -6,300,000 | 0.00% | 134,809 |
| 2022-09-22 | 2022-09-20 | 9.680 | 6,314,028 | +6,300,000 | 0.44% | 61,119,791 |
| 2022-09-13 | 2022-09-08 | 9.270 | 14,028 | -6,300,000 | 0.00% | 130,040 |
| 2022-09-09 | 2022-09-07 | 9.060 | 6,314,028 | +6,300,000 | 0.44% | 57,205,094 |
| 2022-08-16 | 2022-08-12 | 10.060 | 14,028 | -3,880,000 | 0.00% | 141,122 |
| 2022-08-03 | 2022-08-01 | 9.870 | 3,894,028 | +3,880,000 | 0.27% | 38,434,056 |
| 2022-07-29 | 2022-07-27 | 10.140 | 14,028 | -3,880,000 | 0.00% | 142,244 |
| 2022-06-02 | 2022-05-31 | 13.240 | 3,894,028 | -30,000 | 0.27% | 51,556,931 |
| 2022-04-29 | 2022-04-27 | 13.520 | 3,924,028 | +1,880,000 | 0.27% | 53,052,859 |
| 2022-04-04 | 2022-03-31 | 10.120 | 2,044,028 | +380,000 | 0.14% | 20,685,563 |
| 2022-03-24 | 2022-03-22 | 9.240 | 1,664,028 | -200,000 | 0.12% | 15,375,619 |
| 2022-03-22 | 2022-03-18 | 8.750 | 1,864,028 | -50,000 | 0.13% | 16,310,245 |
| 2022-03-18 | 2022-03-16 | 7.990 | 1,914,028 | -100,000 | 0.13% | 15,293,084 |
| 2022-02-28 | 2022-02-24 | 9.030 | 2,014,028 | -1,000,000 | 0.14% | 18,186,673 |
| 2022-01-27 | 2022-01-25 | 9.930 | 3,014,028 | +1,500,000 | 0.21% | 29,929,298 |
| 2022-01-26 | 2022-01-24 | 10.220 | 1,514,028 | -6,000 | 0.11% | 15,473,366 |
| 2022-01-04 | 2021-12-31 | 9.730 | 1,520,028 | -2,500,000 | 0.11% | 14,789,872 |
| 2021-12-21 | 2021-12-17 | 9.100 | 4,020,028 | +750,000 | 0.28% | 36,582,255 |
| 2021-12-14 | 2021-12-10 | 9.860 | 3,270,028 | +6,000 | 0.23% | 32,242,476 |
| 2021-11-01 | 2021-10-28 | 12.700 | 3,264,028 | +3,250,000 | 0.23% | 41,453,156 |
| 2018-03-06 | 2018-03-02 | 4.940 | 14,028 | -10,000 | 0.00% | 69,298 |
| 2018-01-24 | 2018-01-22 | 5.170 | 24,028 | +10,000 | 0.00% | 124,225 |
| 2017-10-19 | 2017-10-17 | 4.200 | 14,028 | -16,000 | 0.00% | 58,918 |
| 2017-10-06 | 2017-10-03 | 4.190 | 30,028 | +16,000 | 0.00% | 125,817 |
| 2017-10-04 | 2017-09-29 | 4.210 | 14,028 | -14,000 | 0.00% | 59,058 |
| 2017-10-03 | 2017-09-28 | 4.200 | 28,028 | +14,000 | 0.00% | 117,718 |
| 2017-07-17 | 2017-07-13 | 4.090 | 14,028 | -2,000 | 0.00% | 57,375 |
| 2017-03-13 | 2017-03-09 | 5.090 | 16,028 | -1,000 | 0.00% | 81,583 |
| 2016-11-24 | 2016-11-22 | 4.500 | 17,028 | -8,000 | 0.00% | 76,626 |
| 2016-11-04 | 2016-11-02 | 5.020 | 25,028 | -20,000 | 0.00% | 125,641 |
| 2016-10-31 | 2016-10-27 | 5.090 | 45,028 | +20,000 | 0.00% | 229,193 |
| 2016-10-03 | 2016-09-29 | 5.480 | 25,028 | +2,000 | 0.00% | 137,153 |
| 2016-08-09 | 2016-08-05 | 4.460 | 23,028 | -28,000 | 0.00% | 102,705 |
| 2016-08-08 | 2016-08-04 | 4.240 | 51,028 | -20,000 | 0.00% | 216,359 |
| 2016-08-01 | 2016-07-28 | 4.450 | 71,028 | -2,000 | 0.01% | 316,075 |
| 2016-07-29 | 2016-07-27 | 4.910 | 73,028 | +2,000 | 0.01% | 358,567 |
| 2016-07-04 | 2016-06-29 | 4.840 | 71,028 | -2,000 | 0.01% | 343,776 |
| 2016-06-30 | 2016-06-28 | 4.890 | 73,028 | +2,000 | 0.01% | 357,107 |
| 2016-06-29 | 2016-06-27 | 4.870 | 71,028 | -46,000 | 0.01% | 345,906 |
| 2016-06-28 | 2016-06-24 | 4.630 | 117,028 | -6,000 | 0.01% | 541,840 |
| 2016-06-27 | 2016-06-23 | 4.790 | 123,028 | +2,000 | 0.01% | 589,304 |
| 2016-06-23 | 2016-06-21 | 4.570 | 121,028 | -52,000 | 0.01% | 553,098 |
| 2016-06-22 | 2016-06-20 | 4.490 | 173,028 | +4,000 | 0.02% | 776,896 |
| 2016-06-21 | 2016-06-17 | 4.460 | 169,028 | -26,000 | 0.01% | 753,865 |
| 2016-06-14 | 2016-06-10 | 4.330 | 195,028 | -50,000 | 0.02% | 844,471 |
| 2016-06-07 | 2016-06-03 | 4.180 | 245,028 | -50,000 | 0.02% | 1,024,217 |
| 2016-05-27 | 2016-05-25 | 4.060 | 295,028 | -50,000 | 0.03% | 1,197,814 |
| 2016-05-17 | 2016-05-13 | 3.920 | 345,028 | -28,000 | 0.03% | 1,352,510 |
| 2016-05-13 | 2016-05-11 | 3.950 | 373,028 | -50,000 | 0.03% | 1,473,461 |
| 2016-05-10 | 2016-05-06 | 3.560 | 423,028 | -48,000 | 0.04% | 1,505,980 |
| 2016-04-25 | 2016-04-21 | 3.860 | 471,028 | -2,000 | 0.04% | 1,818,168 |
| 2016-03-29 | 2016-03-23 | 3.730 | 473,028 | -50,000 | 0.04% | 1,764,394 |
| 2016-03-16 | 2016-03-14 | 3.360 | 523,028 | -46,000 | 0.05% | 1,757,374 |
| 2016-03-14 | 2016-03-10 | 3.300 | 569,028 | -42,000 | 0.05% | 1,877,792 |
| 2016-03-09 | 2016-03-07 | 3.330 | 611,028 | -12,000 | 0.05% | 2,034,723 |
| 2016-01-26 | 2016-01-22 | 3.050 | 623,028 | -34,000 | 0.05% | 1,900,235 |
| 2015-12-02 | 2015-11-30 | 3.380 | 657,028 | -100,000 | 0.06% | 2,220,755 |
| 2015-11-19 | 2015-11-17 | 3.150 | 757,028 | -50,000 | 0.07% | 2,384,638 |
| 2015-11-03 | 2015-10-30 | 3.400 | 807,028 | -16,000 | 0.07% | 2,743,895 |
| 2015-10-29 | 2015-10-27 | 3.720 | 823,028 | -6,000 | 0.07% | 3,061,664 |
| 2015-10-28 | 2015-10-26 | 3.730 | 829,028 | -2,000 | 0.07% | 3,092,274 |
| 2015-10-27 | 2015-10-23 | 3.600 | 831,028 | +8,000 | 0.07% | 2,991,701 |
| 2015-10-26 | 2015-10-22 | 3.540 | 823,028 | -12,000 | 0.07% | 2,913,519 |
| 2015-10-23 | 2015-10-20 | 3.510 | 835,028 | +6,000 | 0.07% | 2,930,948 |
| 2015-10-22 | 2015-10-19 | 3.320 | 829,028 | -30,000 | 0.07% | 2,752,373 |
| 2015-10-20 | 2015-10-16 | 3.210 | 859,028 | +6,000 | 0.07% | 2,757,480 |
| 2015-07-30 | 2015-07-28 | 2.760 | 853,028 | +100,000 | 0.07% | 2,354,357 |
| 2015-07-07 | 2015-07-03 | 3.180 | 753,028 | +200,000 | 0.07% | 2,394,629 |
| 2015-07-02 | 2015-06-29 | 3.420 | 553,028 | +30,000 | 0.05% | 1,891,356 |
| 2015-06-25 | 2015-06-23 | 3.580 | 523,028 | +500,000 | 0.05% | 1,872,440 |
| 2015-05-28 | 2015-05-26 | 4.040 | 23,028 | -10,000 | 0.00% | 93,033 |
| 2015-05-26 | 2015-05-21 | 4.110 | 33,028 | +10,000 | 0.00% | 135,745 |
| 2015-04-13 | 2015-04-09 | 4.210 | 23,028 | -14,000 | 0.00% | 96,948 |
| 2015-03-25 | 2015-03-23 | 4.350 | 37,028 | +8,000 | 0.00% | 161,072 |
| 2015-02-24 | 2015-02-18 | 2.910 | 29,028 | -20,000 | 0.00% | 84,471 |
| 2015-02-02 | 2015-01-29 | 2.670 | 49,028 | +20,000 | 0.01% | 130,905 |
| 2015-01-26 | 2015-01-22 | 2.300 | 29,028 | -15,625 | 0.00% | 66,764 |
| 2015-01-20 | 2015-01-16 | 1.960 | 44,653 | -5,000 | 0.01% | 87,520 |
| 2014-12-09 | 2014-12-05 | 1.840 | 49,653 | -50,000 | 0.01% | 91,362 |
| 2014-12-04 | 2014-12-02 | 1.840 | 99,653 | -230,000 | 0.01% | 183,362 |
| 2014-12-01 | 2014-11-27 | 1.770 | 329,653 | +80,000 | 0.04% | 583,486 |
| 2014-11-28 | 2014-11-26 | 1.790 | 249,653 | -100,000 | 0.03% | 446,879 |
| 2014-11-26 | 2014-11-24 | 1.740 | 349,653 | +110,000 | 0.04% | 608,396 |
| 2014-11-21 | 2014-11-19 | 1.660 | 239,653 | +190,000 | 0.03% | 397,824 |
| 2014-10-23 | 2014-10-21 | 1.580 | 49,653 | -16,000 | 0.01% | 78,452 |
| 2014-10-22 | 2014-10-20 | 1.480 | 65,653 | -50,066 | 0.01% | 97,166 |
| 2014-10-15 | 2014-10-13 | 1.470 | 115,719 | -64,281 | 0.01% | 170,107 |
| 2014-10-14 | 2014-10-10 | 1.330 | 180,000 | -10,000 | 0.03% | 239,400 |
| 2014-09-30 | 2014-09-26 | 1.240 | 190,000 | -166,000 | 0.03% | 235,600 |
| 2014-09-25 | 2014-09-23 | 1.160 | 356,000 | +86,000 | 0.06% | 412,960 |
| 2014-09-22 | 2014-09-18 | 1.240 | 270,000 | +20,000 | 0.04% | 334,800 |
| 2014-09-19 | 2014-09-17 | 1.250 | 250,000 | +210,000 | 0.04% | 312,500 |
| 2014-09-18 | 2014-09-16 | 1.360 | 40,000 | -20,000 | 0.01% | 54,400 |
| 2014-09-17 | 2014-09-15 | 1.210 | 60,000 | -50,000 | 0.01% | 72,600 |
| 2014-09-16 | 2014-09-12 | 1.180 | 110,000 | -88,000 | 0.02% | 129,800 |
| 2014-09-15 | 2014-09-11 | 1.190 | 198,000 | -220,000 | 0.03% | 235,620 |
| 2014-09-12 | 2014-09-10 | 1.217 | 418,000 | +88,000 | 0.07% | 508,762 |
| 2014-09-11 | 2014-09-08 | 1.145 | 330,000 | +10,068 | 0.05% | 377,827 |
| 2014-09-08 | 2014-09-04 | 1.166 | 319,932 | +34,901 | 0.05% | 372,900 |
| 2014-09-05 | 2014-09-03 | 1.176 | 285,031 | -34,901 | 0.05% | 335,161 |
| 2014-09-01 | 2014-08-28 | 1.114 | 319,932 | +19,390 | 0.05% | 356,400 |
| 2014-08-29 | 2014-08-27 | 1.186 | 300,542 | +60,108 | 0.05% | 356,500 |
| 2014-08-28 | 2014-08-26 | 1.145 | 240,434 | +85,315 | 0.04% | 275,280 |
| 2014-08-25 | 2014-08-21 | 1.135 | 155,119 | -89,193 | 0.03% | 176,000 |
| 2014-08-20 | 2014-08-18 | 1.258 | 244,312 | +15,512 | 0.04% | 307,440 |
| 2014-08-11 | 2014-08-07 | 1.093 | 228,800 | -19,390 | 0.04% | 250,160 |
| 2014-08-08 | 2014-08-06 | 1.042 | 248,190 | +25,207 | 0.04% | 258,560 |
| 2014-08-07 | 2014-08-05 | 1.062 | 222,983 | +96,949 | 0.04% | 236,900 |
| 2014-08-05 | 2014-08-01 | 1.145 | 126,034 | -116,339 | 0.02% | 144,300 |
| 2014-08-04 | 2014-07-31 | 1.145 | 242,373 | +62,048 | 0.04% | 277,500 |
| 2014-08-01 | 2014-07-30 | 1.104 | 180,325 | +11,633 | 0.03% | 199,020 |
| 2014-07-31 | 2014-07-29 | 1.104 | 168,692 | +23,268 | 0.03% | 186,181 |
| 2014-07-29 | 2014-07-25 | 1.083 | 145,424 | +58,170 | 0.02% | 157,500 |
| 2014-07-25 | 2014-07-23 | 1.186 | 87,254 | -48,475 | 0.01% | 103,500 |
| 2014-07-24 | 2014-07-22 | 1.176 | 135,729 | +29,085 | 0.02% | 159,600 |
| 2014-07-23 | 2014-07-21 | 1.331 | 106,644 | +48,475 | 0.02% | 141,900 |
| 2014-07-22 | 2014-07-18 | 0.970 | 58,169 | -48,475 | 0.01% | 56,400 |
| 2014-06-18 | 2014-06-16 | 0.763 | 106,644 | -48,475 | 0.02% | 81,400 |
| 2014-06-13 | 2014-06-11 | 2.258 | 155,119 | +58,757 | 0.03% | 350,284 |
| 2014-04-14 | 2014-04-10 | 2.009 | 96,362 | +30,113 | 0.03% | 193,601 |
| 2014-04-10 | 2014-04-08 | 1.843 | 66,249 | +12,046 | 0.02% | 122,101 |
| 2014-02-11 | 2014-02-07 | 1.694 | 54,203 | -146,952 | 0.01% | 91,799 |
| 2014-02-10 | 2014-02-06 | 1.594 | 201,155 | -321,607 | 0.05% | 320,640 |
| 2014-02-06 | 2014-02-04 | 1.793 | 522,762 | -151,769 | 0.14% | 937,441 |
| 2014-02-05 | 2014-01-30 | 1.843 | 674,531 | +4,818 | 0.18% | 1,243,200 |
| 2014-01-21 | 2014-01-17 | 1.262 | 669,713 | +614,305 | 0.18% | 845,120 |
| 2014-01-20 | 2014-01-16 | 1.129 | 55,408 | -30,113 | 0.01% | 62,560 |
| 2013-12-23 | 2013-12-19 | 0.789 | 85,521 | -60,226 | 0.02% | 67,450 |
| 2013-09-06 | 2013-09-04 | 0.664 | 145,747 | -27,704 | 0.04% | 96,800 |
| 2013-08-08 | 2013-08-06 | 0.649 | 173,451 | +9,251 | 0.05% | 112,563 |
| 2013-07-19 | 2013-07-17 | 0.675 | 164,200 | -1,140 | 0.05% | 110,880 |
| 2013-07-17 | 2013-07-15 | 0.675 | 165,340 | -1,141 | 0.05% | 111,650 |
| 2013-01-16 | 2013-01-14 | 0.667 | 166,481 | -3,421 | 0.05% | 110,960 |
| 2012-10-08 | 2012-10-04 | 0.526 | 169,902 | -114,027 | 0.05% | 89,400 |
| 2012-09-25 | 2012-09-21 | 0.526 | 283,929 | -112,888 | 0.08% | 149,400 |
| 2012-09-24 | 2012-09-20 | 0.509 | 396,817 | -1,140 | 0.11% | 201,840 |
| 2012-09-17 | 2012-09-13 | 0.517 | 397,957 | +27,366 | 0.11% | 205,910 |
| 2012-08-16 | 2012-08-14 | 0.589 | 370,591 | +22,806 | 0.10% | 218,176 |
| 2012-06-20 | 2012-06-18 | 0.589 | 347,785 | +3,210 | 0.10% | 204,750 |
| 2012-05-09 | 2012-05-07 | 0.626 | 344,575 | -26,752 | 0.10% | 215,740 |
| 2012-02-29 | 2012-02-27 | 0.635 | 371,327 | +1,070 | 0.11% | 235,960 |
| 2012-02-16 | 2012-02-14 | 0.682 | 370,257 | +26,752 | 0.11% | 252,580 |
| 2011-10-13 | 2011-10-11 | 0.869 | 343,505 | +26,753 | 0.10% | 298,530 |
| 2011-08-09 | 2011-08-05 | 1.255 | 316,752 | +10,056 | 0.10% | 397,417 |
| 2011-07-13 | 2011-07-11 | 1.158 | 306,696 | +54,915 | 0.10% | 355,200 |
| 2011-07-12 | 2011-07-08 | 1.197 | 251,781 | +48,698 | 0.08% | 301,320 |
| 2011-07-11 | 2011-07-07 | 1.177 | 203,083 | +103,614 | 0.06% | 239,120 |
| 2011-03-22 | 2011-03-18 | 1.641 | 99,469 | +25,903 | 0.03% | 163,200 |
| 2011-03-18 | 2011-03-16 | 1.699 | 73,566 | -2,072 | 0.02% | 124,961 |
| 2011-03-01 | 2011-02-25 | 1.409 | 75,638 | -48,698 | 0.02% | 106,580 |
| 2011-02-23 | 2011-02-21 | 1.544 | 124,336 | -12,434 | 0.04% | 191,999 |
| 2011-02-11 | 2011-02-09 | 1.409 | 136,770 | +3,108 | 0.04% | 192,720 |
| 2011-01-06 | 2011-01-04 | 1.177 | 133,662 | +48,699 | 0.04% | 157,381 |
| 2011-01-03 | 2010-12-29 | 1.197 | 84,963 | -15,542 | 0.03% | 101,680 |
| 2010-12-30 | 2010-12-28 | 1.216 | 100,505 | -10,362 | 0.03% | 122,220 |
| 2010-12-09 | 2010-12-07 | 1.358 | 110,867 | +6,823 | 0.04% | 150,502 |
| 2010-11-12 | 2010-11-10 | 1.275 | 104,044 | -121,547 | 0.04% | 132,680 |
| 2010-11-05 | 2010-11-03 | 1.131 | 225,591 | +48,619 | 0.08% | 255,200 |
| 2010-07-22 | 2010-07-20 | 0.863 | 176,972 | +4,116 | 0.06% | 152,793 |
| 2010-05-14 | 2010-05-12 | 0.979 | 172,856 | -23,744 | 0.06% | 169,260 |
| 2010-02-23 | 2010-02-19 | 0.853 | 196,600 | -39,890 | 0.07% | 167,670 |
| 2010-01-19 | 2010-01-15 | 0.842 | 236,490 | -15,434 | 0.08% | 199,200 |
| 2010-01-11 | 2010-01-07 | 0.842 | 251,924 | +6,070 | 0.09% | 212,004 |
| 2009-12-10 | 2009-12-08 | 0.809 | 245,854 | +38,929 | 0.09% | 198,938 |
| 2009-10-02 | 2009-09-29 | 0.788 | 206,925 | +37,075 | 0.07% | 162,973 |
| 2009-09-30 | 2009-09-28 | 0.788 | 169,850 | +7,415 | 0.06% | 133,773 |
| 2009-09-29 | 2009-09-25 | 0.788 | 162,435 | +1,854 | 0.06% | 127,933 |
| 2009-09-28 | 2009-09-24 | 0.788 | 160,581 | +1,854 | 0.06% | 126,472 |
| 2009-09-24 | 2009-09-22 | 0.788 | 158,727 | -9,269 | 0.06% | 125,012 |
| 2009-09-18 | 2009-09-16 | 0.766 | 167,996 | -12,049 | 0.06% | 128,687 |
| 2009-09-15 | 2009-09-11 | 0.766 | 180,045 | +2,780 | 0.06% | 137,917 |
| 2009-09-09 | 2009-09-07 | 0.777 | 177,265 | +4,635 | 0.06% | 137,700 |
| 2009-08-24 | 2009-08-20 | 0.744 | 172,630 | -185,375 | 0.06% | 128,512 |
| 2009-08-21 | 2009-08-19 | 0.744 | 358,005 | +185,375 | 0.13% | 266,512 |
| 2009-08-18 | 2009-08-14 | 0.766 | 172,630 | +4,634 | 0.06% | 132,237 |
| 2009-07-09 | 2009-07-07 | 0.669 | 167,996 | -9,269 | 0.06% | 112,375 |
| 2009-06-22 | 2009-06-18 | 0.583 | 177,265 | -18,537 | 0.06% | 103,275 |
| 2009-05-12 | 2009-05-08 | 0.658 | 195,802 | -13,903 | 0.07% | 128,862 |
| 2009-04-29 | 2009-04-27 | 0.518 | 209,705 | -18,538 | 0.07% | 108,600 |
| 2008-12-29 | 2008-12-22 | 0.481 | 228,243 | +10,235 | 0.08% | 109,828 |
| 2008-08-14 | 2008-08-12 | 0.974 | 218,008 | +26,560 | 0.08% | 212,280 |
| 2008-08-13 | 2008-08-11 | 0.986 | 191,448 | +9,338 | 0.07% | 188,692 |
| 2008-06-27 | 2008-06-25 | 1.033 | 182,110 | -21,053 | 0.07% | 188,138 |
| 2008-01-21 | 2008-01-17 | 1.081 | 203,163 | +4,515 | 0.08% | 219,593 |
| 2007-12-12 | 2007-12-10 | 1.105 | 198,648 | -111,160 | 0.08% | 219,538 |
| 2007-12-05 | 2007-12-03 | 1.142 | 309,808 | -82,341 | 0.12% | 353,675 |
| 2007-12-03 | 2007-11-29 | 1.142 | 392,149 | -8,235 | 0.16% | 447,674 |
| 2007-11-30 | 2007-11-28 | 1.142 | 400,384 | -4,117 | 0.16% | 457,075 |
| 2007-11-19 | 2007-11-15 | 1.142 | 404,501 | +20,586 | 0.16% | 461,775 |
| 2007-11-08 | 2007-11-06 | 1.190 | 383,915 | +102,926 | 0.15% | 456,925 |
| 2007-09-04 | 2007-08-31 | 1.219 | 280,989 | +17,935 | 0.11% | 342,646 |
| 2007-08-22 | 2007-08-20 | 1.168 | 263,054 | +38,543 | 0.11% | 307,126 |
| 2007-08-15 | 2007-08-13 | 1.206 | 224,511 | +7,709 | 0.10% | 270,863 |
| 2007-08-10 | 2007-08-08 | 1.232 | 216,802 | +7,708 | 0.09% | 267,187 |
| 2007-08-09 | 2007-08-07 | 1.155 | 209,094 | -30,834 | 0.09% | 241,413 |
| 2007-08-03 | 2007-08-01 | 1.323 | 239,928 | +26,980 | 0.10% | 317,475 |
| 2007-08-02 | 2007-07-31 | 1.427 | 212,948 | +19,271 | 0.09% | 303,875 |
| 2007-08-01 | 2007-07-30 | 1.375 | 193,677 | +30,834 | 0.08% | 266,325 |
| 2007-07-31 | 2007-07-27 | 1.401 | 162,843 | +19,272 | 0.07% | 228,150 |
| 2007-07-25 | 2007-07-23 | 1.635 | 143,571 | +38,542 | 0.06% | 234,674 |
| 2007-07-11 | 2007-07-09 | 1.505 | 105,029 | +7,709 | 0.04% | 158,050 |
| 2007-06-26 | 2007-06-22 | 1.479 | 97,320 | 0.05% | 143,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy