History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 2,500 | +0 | 0.00% | 30,175 |
| 2025-10-13 | 2025-10-09 | 12.290 | 2,500 | +0 | 0.00% | 30,725 |
| 2025-10-10 | 2025-10-08 | 12.350 | 2,500 | +0 | 0.00% | 30,875 |
| 2025-10-09 | 2025-10-06 | 12.310 | 2,500 | +0 | 0.00% | 30,775 |
| 2025-10-08 | 2025-10-03 | 12.280 | 2,500 | +0 | 0.00% | 30,700 |
| 2025-10-06 | 2025-10-02 | 12.140 | 2,500 | +0 | 0.00% | 30,350 |
| 2025-10-03 | 2025-09-30 | 12.080 | 2,500 | +0 | 0.00% | 30,200 |
| 2025-10-02 | 2025-09-29 | 12.210 | 2,500 | +0 | 0.00% | 30,525 |
| 2025-09-30 | 2025-09-26 | 12.020 | 2,500 | +0 | 0.00% | 30,050 |
| 2025-09-29 | 2025-09-25 | 12.190 | 2,500 | +0 | 0.00% | 30,475 |
| 2025-09-26 | 2025-09-24 | 12.330 | 2,500 | +0 | 0.00% | 30,825 |
| 2025-09-25 | 2025-09-23 | 12.380 | 2,500 | +0 | 0.00% | 30,950 |
| 2025-09-24 | 2025-09-22 | 12.400 | 2,500 | +0 | 0.00% | 31,000 |
| 2025-09-23 | 2025-09-19 | 12.050 | 2,500 | +0 | 0.00% | 30,125 |
| 2025-09-22 | 2025-09-18 | 12.500 | 2,500 | +0 | 0.00% | 31,250 |
| 2025-09-19 | 2025-09-17 | 12.510 | 2,500 | +0 | 0.00% | 31,275 |
| 2025-09-18 | 2025-09-16 | 12.300 | 2,500 | +0 | 0.00% | 30,750 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,500 | +0 | 0.00% | 30,600 |
| 2025-09-16 | 2025-09-12 | 12.160 | 2,500 | +0 | 0.00% | 30,400 |
| 2025-09-15 | 2025-09-11 | 12.100 | 2,500 | +0 | 0.00% | 30,250 |
| 2025-09-12 | 2025-09-10 | 11.920 | 2,500 | +0 | 0.00% | 29,800 |
| 2025-09-11 | 2025-09-09 | 12.040 | 2,500 | +0 | 0.00% | 30,100 |
| 2025-09-10 | 2025-09-08 | 12.240 | 2,500 | +0 | 0.00% | 30,600 |
| 2025-09-09 | 2025-09-05 | 12.230 | 2,500 | +0 | 0.00% | 30,575 |
| 2025-09-08 | 2025-09-04 | 12.090 | 2,500 | +0 | 0.00% | 30,225 |
| 2025-09-05 | 2025-09-03 | 12.140 | 2,500 | +0 | 0.00% | 30,350 |
| 2025-09-04 | 2025-09-02 | 11.850 | 2,500 | +0 | 0.00% | 29,625 |
| 2025-09-03 | 2025-09-01 | 11.770 | 2,500 | +0 | 0.00% | 29,425 |
| 2025-09-02 | 2025-08-29 | 11.780 | 2,500 | +0 | 0.00% | 29,450 |
| 2025-09-01 | 2025-08-28 | 11.850 | 2,500 | +0 | 0.00% | 29,625 |
| 2025-08-29 | 2025-08-27 | 11.780 | 2,500 | +0 | 0.00% | 29,450 |
| 2025-08-28 | 2025-08-26 | 12.050 | 2,500 | +0 | 0.00% | 30,125 |
| 2025-08-27 | 2025-08-25 | 12.160 | 2,500 | +0 | 0.00% | 30,400 |
| 2025-08-26 | 2025-08-22 | 12.020 | 2,500 | +0 | 0.00% | 30,050 |
| 2025-08-25 | 2025-08-21 | 11.380 | 2,500 | +0 | 0.00% | 28,450 |
| 2025-08-22 | 2025-08-20 | 11.300 | 2,500 | +0 | 0.00% | 28,250 |
| 2025-08-21 | 2025-08-19 | 11.310 | 2,500 | +0 | 0.00% | 28,275 |
| 2025-08-20 | 2025-08-18 | 12.310 | 2,500 | +0 | 0.00% | 30,775 |
| 2025-08-19 | 2025-08-15 | 12.230 | 2,500 | +0 | 0.00% | 30,575 |
| 2025-08-18 | 2025-08-14 | 12.400 | 2,500 | +0 | 0.00% | 31,000 |
| 2025-08-15 | 2025-08-13 | 11.640 | 2,500 | +0 | 0.00% | 29,100 |
| 2025-08-14 | 2025-08-12 | 12.160 | 2,500 | +0 | 0.00% | 30,400 |
| 2025-08-13 | 2025-08-11 | 11.390 | 2,500 | +0 | 0.00% | 28,475 |
| 2025-08-12 | 2025-08-08 | 10.800 | 2,500 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 10.060 | 2,500 | +0 | 0.00% | 25,150 |
| 2025-08-08 | 2025-08-06 | 8.850 | 2,500 | +0 | 0.00% | 22,125 |
| 2025-08-07 | 2025-08-05 | 8.460 | 2,500 | +0 | 0.00% | 21,150 |
| 2025-08-06 | 2025-08-04 | 8.500 | 2,500 | +0 | 0.00% | 21,250 |
| 2025-08-05 | 2025-08-01 | 8.480 | 2,500 | +0 | 0.00% | 21,200 |
| 2025-08-04 | 2025-07-31 | 8.440 | 2,500 | +0 | 0.00% | 21,100 |
| 2025-08-01 | 2025-07-30 | 8.500 | 2,500 | +0 | 0.00% | 21,250 |
| 2025-07-31 | 2025-07-29 | 8.410 | 2,500 | +0 | 0.00% | 21,025 |
| 2025-07-30 | 2025-07-28 | 8.480 | 2,500 | +0 | 0.00% | 21,200 |
| 2025-07-29 | 2025-07-25 | 8.430 | 2,500 | +0 | 0.00% | 21,075 |
| 2025-07-28 | 2025-07-24 | 8.630 | 2,500 | +0 | 0.00% | 21,575 |
| 2025-07-25 | 2025-07-23 | 9.080 | 2,500 | +0 | 0.00% | 22,700 |
| 2025-07-24 | 2025-07-22 | 9.700 | 2,500 | +0 | 0.00% | 24,250 |
| 2025-07-23 | 2025-07-21 | 9.640 | 2,500 | +0 | 0.00% | 24,100 |
| 2025-07-22 | 2025-07-18 | 9.740 | 2,500 | +0 | 0.00% | 24,350 |
| 2025-07-21 | 2025-07-17 | 9.080 | 2,500 | +0 | 0.00% | 22,700 |
| 2025-07-18 | 2025-07-16 | 8.450 | 2,500 | +0 | 0.00% | 21,125 |
| 2025-07-17 | 2025-07-15 | 8.500 | 2,500 | +0 | 0.00% | 21,250 |
| 2025-07-16 | 2025-07-14 | 7.750 | 2,500 | +0 | 0.00% | 19,375 |
| 2025-07-15 | 2025-07-11 | 7.680 | 2,500 | +0 | 0.00% | 19,200 |
| 2025-07-14 | 2025-07-10 | 7.760 | 2,500 | +0 | 0.00% | 19,400 |
| 2025-07-11 | 2025-07-09 | 7.850 | 2,500 | +0 | 0.00% | 19,625 |
| 2025-07-10 | 2025-07-08 | 7.560 | 2,500 | +0 | 0.00% | 18,900 |
| 2025-07-09 | 2025-07-07 | 7.400 | 2,500 | +0 | 0.00% | 18,500 |
| 2025-07-08 | 2025-07-04 | 7.370 | 2,500 | +0 | 0.00% | 18,425 |
| 2025-07-07 | 2025-07-03 | 7.430 | 2,500 | +0 | 0.00% | 18,575 |
| 2025-07-04 | 2025-07-02 | 7.250 | 2,500 | +0 | 0.00% | 18,125 |
| 2025-07-03 | 2025-06-30 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-07-02 | 2025-06-27 | 7.070 | 2,500 | +0 | 0.00% | 17,675 |
| 2025-06-30 | 2025-06-26 | 7.090 | 2,500 | +0 | 0.00% | 17,725 |
| 2025-06-27 | 2025-06-25 | 7.080 | 2,500 | +0 | 0.00% | 17,700 |
| 2025-06-26 | 2025-06-24 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-06-25 | 2025-06-23 | 7.070 | 2,500 | +0 | 0.00% | 17,675 |
| 2025-06-24 | 2025-06-20 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-06-23 | 2025-06-19 | 7.030 | 2,500 | +0 | 0.00% | 17,575 |
| 2025-06-20 | 2025-06-18 | 7.050 | 2,500 | +0 | 0.00% | 17,625 |
| 2025-06-19 | 2025-06-17 | 7.050 | 2,500 | +0 | 0.00% | 17,625 |
| 2025-06-18 | 2025-06-16 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-06-17 | 2025-06-13 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-06-16 | 2025-06-12 | 7.070 | 2,500 | +0 | 0.00% | 17,675 |
| 2025-06-13 | 2025-06-11 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-06-12 | 2025-06-10 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-06-11 | 2025-06-09 | 7.090 | 2,500 | +0 | 0.00% | 17,725 |
| 2025-06-10 | 2025-06-06 | 7.090 | 2,500 | +0 | 0.00% | 17,725 |
| 2025-06-09 | 2025-06-05 | 7.150 | 2,500 | +0 | 0.00% | 17,875 |
| 2025-06-06 | 2025-06-04 | 7.140 | 2,500 | +0 | 0.00% | 17,850 |
| 2025-06-05 | 2025-06-03 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-06-04 | 2025-06-02 | 7.180 | 2,500 | +0 | 0.00% | 17,950 |
| 2025-06-03 | 2025-05-30 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-06-02 | 2025-05-29 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-05-30 | 2025-05-28 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-05-29 | 2025-05-27 | 7.140 | 2,500 | +0 | 0.00% | 17,850 |
| 2025-05-28 | 2025-05-26 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-05-27 | 2025-05-23 | 7.090 | 2,500 | +0 | 0.00% | 17,725 |
| 2025-05-26 | 2025-05-22 | 7.080 | 2,500 | +0 | 0.00% | 17,700 |
| 2025-05-23 | 2025-05-21 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-05-22 | 2025-05-20 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-05-21 | 2025-05-19 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-05-20 | 2025-05-16 | 7.350 | 2,500 | +0 | 0.00% | 18,375 |
| 2025-05-19 | 2025-05-15 | 7.330 | 2,500 | +0 | 0.00% | 18,325 |
| 2025-05-16 | 2025-05-14 | 7.390 | 2,500 | +0 | 0.00% | 18,475 |
| 2025-05-15 | 2025-05-13 | 7.500 | 2,500 | +0 | 0.00% | 18,750 |
| 2025-05-14 | 2025-05-12 | 7.200 | 2,500 | +0 | 0.00% | 18,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-05-12 | 2025-05-08 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-05-09 | 2025-05-07 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-05-08 | 2025-05-06 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-05-07 | 2025-05-02 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-05-06 | 2025-04-30 | 7.080 | 2,500 | +0 | 0.00% | 17,700 |
| 2025-05-02 | 2025-04-29 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-04-30 | 2025-04-28 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-04-29 | 2025-04-25 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2025-04-28 | 2025-04-24 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-04-25 | 2025-04-23 | 7.180 | 2,500 | +0 | 0.00% | 17,950 |
| 2025-04-24 | 2025-04-22 | 7.170 | 2,500 | +0 | 0.00% | 17,925 |
| 2025-04-23 | 2025-04-17 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2025-04-22 | 2025-04-16 | 7.020 | 2,500 | +0 | 0.00% | 17,550 |
| 2025-04-17 | 2025-04-15 | 7.020 | 2,500 | +0 | 0.00% | 17,550 |
| 2025-04-16 | 2025-04-14 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-04-15 | 2025-04-11 | 7.080 | 2,500 | +0 | 0.00% | 17,700 |
| 2025-04-14 | 2025-04-10 | 7.030 | 2,500 | +0 | 0.00% | 17,575 |
| 2025-04-11 | 2025-04-09 | 7.090 | 2,500 | +0 | 0.00% | 17,725 |
| 2025-04-10 | 2025-04-08 | 6.690 | 2,500 | +0 | 0.00% | 16,725 |
| 2025-04-09 | 2025-04-07 | 6.890 | 2,500 | +0 | 0.00% | 17,225 |
| 2025-04-08 | 2025-04-03 | 7.150 | 2,500 | +0 | 0.00% | 17,875 |
| 2025-04-07 | 2025-04-02 | 7.180 | 2,500 | +0 | 0.00% | 17,950 |
| 2025-04-03 | 2025-04-01 | 7.150 | 2,500 | +0 | 0.00% | 17,875 |
| 2025-04-02 | 2025-03-31 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-04-01 | 2025-03-28 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2025-03-31 | 2025-03-27 | 7.090 | 2,500 | +0 | 0.00% | 17,725 |
| 2025-03-28 | 2025-03-26 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-03-27 | 2025-03-25 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-03-25 | 2025-03-21 | 7.190 | 2,500 | +0 | 0.00% | 17,975 |
| 2025-03-24 | 2025-03-20 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2025-03-21 | 2025-03-19 | 7.090 | 2,500 | +0 | 0.00% | 17,725 |
| 2025-03-20 | 2025-03-18 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-03-19 | 2025-03-17 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-03-18 | 2025-03-14 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2025-03-17 | 2025-03-13 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-03-14 | 2025-03-12 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-03-13 | 2025-03-11 | 7.150 | 2,500 | +0 | 0.00% | 17,875 |
| 2025-03-12 | 2025-03-10 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2025-03-11 | 2025-03-07 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-03-10 | 2025-03-06 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-03-07 | 2025-03-05 | 7.100 | 2,500 | +0 | 0.00% | 17,750 |
| 2025-03-06 | 2025-03-04 | 7.090 | 2,500 | +0 | 0.00% | 17,725 |
| 2025-03-05 | 2025-03-03 | 7.080 | 2,500 | +0 | 0.00% | 17,700 |
| 2025-03-04 | 2025-02-28 | 7.000 | 2,500 | +0 | 0.00% | 17,500 |
| 2025-03-03 | 2025-02-27 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-02-28 | 2025-02-26 | 7.140 | 2,500 | +0 | 0.00% | 17,850 |
| 2025-02-27 | 2025-02-25 | 7.140 | 2,500 | +0 | 0.00% | 17,850 |
| 2025-02-26 | 2025-02-24 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-02-25 | 2025-02-21 | 7.070 | 2,500 | +0 | 0.00% | 17,675 |
| 2025-02-24 | 2025-02-20 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-02-21 | 2025-02-19 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-02-20 | 2025-02-18 | 7.220 | 2,500 | +0 | 0.00% | 18,050 |
| 2025-02-19 | 2025-02-17 | 7.200 | 2,500 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2025-02-17 | 2025-02-13 | 7.240 | 2,500 | +0 | 0.00% | 18,100 |
| 2025-02-14 | 2025-02-12 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-02-13 | 2025-02-11 | 7.140 | 2,500 | +0 | 0.00% | 17,850 |
| 2025-02-12 | 2025-02-10 | 7.140 | 2,500 | +0 | 0.00% | 17,850 |
| 2025-02-11 | 2025-02-07 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2025-02-10 | 2025-02-06 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-02-07 | 2025-02-05 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-02-06 | 2025-02-04 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2025-02-05 | 2025-02-03 | 7.180 | 2,500 | +0 | 0.00% | 17,950 |
| 2025-02-04 | 2025-01-28 | 7.150 | 2,500 | +0 | 0.00% | 17,875 |
| 2025-02-03 | 2025-01-24 | 7.170 | 2,500 | +0 | 0.00% | 17,925 |
| 2025-01-27 | 2025-01-23 | 7.060 | 2,500 | +0 | 0.00% | 17,650 |
| 2025-01-24 | 2025-01-22 | 7.180 | 2,500 | +0 | 0.00% | 17,950 |
| 2025-01-23 | 2025-01-21 | 7.080 | 2,500 | +0 | 0.00% | 17,700 |
| 2025-01-22 | 2025-01-20 | 7.070 | 2,500 | +0 | 0.00% | 17,675 |
| 2025-01-21 | 2025-01-17 | 7.220 | 2,500 | +0 | 0.00% | 18,050 |
| 2025-01-20 | 2025-01-16 | 7.210 | 2,500 | +0 | 0.00% | 18,025 |
| 2025-01-17 | 2025-01-15 | 7.050 | 2,500 | +0 | 0.00% | 17,625 |
| 2025-01-16 | 2025-01-14 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2025-01-15 | 2025-01-13 | 7.190 | 2,500 | +0 | 0.00% | 17,975 |
| 2025-01-14 | 2025-01-10 | 7.150 | 2,500 | +0 | 0.00% | 17,875 |
| 2025-01-13 | 2025-01-09 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2025-01-10 | 2025-01-08 | 7.210 | 2,500 | +0 | 0.00% | 18,025 |
| 2025-01-09 | 2025-01-07 | 7.210 | 2,500 | +0 | 0.00% | 18,025 |
| 2025-01-08 | 2025-01-06 | 7.200 | 2,500 | +0 | 0.00% | 18,000 |
| 2025-01-07 | 2025-01-03 | 7.240 | 2,500 | +0 | 0.00% | 18,100 |
| 2025-01-06 | 2025-01-02 | 7.210 | 2,500 | +0 | 0.00% | 18,025 |
| 2025-01-03 | 2024-12-31 | 7.400 | 2,500 | +0 | 0.00% | 18,500 |
| 2025-01-02 | 2024-12-27 | 7.230 | 2,500 | +0 | 0.00% | 18,075 |
| 2024-12-30 | 2024-12-24 | 7.200 | 2,500 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 7.190 | 2,500 | +0 | 0.00% | 17,975 |
| 2024-12-23 | 2024-12-19 | 7.170 | 2,500 | +0 | 0.00% | 17,925 |
| 2024-12-20 | 2024-12-18 | 7.180 | 2,500 | +0 | 0.00% | 17,950 |
| 2024-12-19 | 2024-12-17 | 7.130 | 2,500 | +0 | 0.00% | 17,825 |
| 2024-12-18 | 2024-12-16 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2024-12-17 | 2024-12-13 | 7.190 | 2,500 | +0 | 0.00% | 17,975 |
| 2024-12-16 | 2024-12-12 | 7.250 | 2,500 | +0 | 0.00% | 18,125 |
| 2024-12-13 | 2024-12-11 | 7.250 | 2,500 | +0 | 0.00% | 18,125 |
| 2024-12-12 | 2024-12-10 | 7.240 | 2,500 | +0 | 0.00% | 18,100 |
| 2024-12-11 | 2024-12-09 | 7.230 | 2,500 | +0 | 0.00% | 18,075 |
| 2024-12-10 | 2024-12-06 | 7.190 | 2,500 | +0 | 0.00% | 17,975 |
| 2024-12-09 | 2024-12-05 | 7.320 | 2,500 | +0 | 0.00% | 18,300 |
| 2024-12-06 | 2024-12-04 | 7.310 | 2,500 | +0 | 0.00% | 18,275 |
| 2024-12-05 | 2024-12-03 | 7.300 | 2,500 | +0 | 0.00% | 18,250 |
| 2024-12-04 | 2024-12-02 | 7.180 | 2,500 | +0 | 0.00% | 17,950 |
| 2024-12-03 | 2024-11-29 | 7.230 | 2,500 | +0 | 0.00% | 18,075 |
| 2024-12-02 | 2024-11-28 | 7.260 | 2,500 | +0 | 0.00% | 18,150 |
| 2024-11-29 | 2024-11-27 | 7.330 | 2,500 | +0 | 0.00% | 18,325 |
| 2024-11-28 | 2024-11-26 | 7.270 | 2,500 | +0 | 0.00% | 18,175 |
| 2024-11-27 | 2024-11-25 | 7.220 | 2,500 | +0 | 0.00% | 18,050 |
| 2024-11-26 | 2024-11-22 | 7.350 | 2,500 | +0 | 0.00% | 18,375 |
| 2024-11-25 | 2024-11-21 | 7.170 | 2,500 | +0 | 0.00% | 17,925 |
| 2024-11-22 | 2024-11-20 | 7.380 | 2,500 | +0 | 0.00% | 18,450 |
| 2024-11-21 | 2024-11-19 | 7.360 | 2,500 | +0 | 0.00% | 18,400 |
| 2024-11-20 | 2024-11-18 | 7.410 | 2,500 | +0 | 0.00% | 18,525 |
| 2024-11-19 | 2024-11-15 | 7.400 | 2,500 | +0 | 0.00% | 18,500 |
| 2024-11-18 | 2024-11-14 | 7.390 | 2,500 | +0 | 0.00% | 18,475 |
| 2024-11-15 | 2024-11-13 | 7.290 | 2,500 | +0 | 0.00% | 18,225 |
| 2024-11-14 | 2024-11-12 | 7.150 | 2,500 | +0 | 0.00% | 17,875 |
| 2024-11-13 | 2024-11-11 | 7.260 | 2,500 | +0 | 0.00% | 18,150 |
| 2024-11-12 | 2024-11-08 | 7.250 | 2,500 | +0 | 0.00% | 18,125 |
| 2024-11-11 | 2024-11-07 | 7.310 | 2,500 | +0 | 0.00% | 18,275 |
| 2024-11-08 | 2024-11-06 | 7.390 | 2,500 | +0 | 0.00% | 18,475 |
| 2024-11-07 | 2024-11-05 | 7.730 | 2,500 | +0 | 0.00% | 19,325 |
| 2024-11-06 | 2024-11-04 | 7.510 | 2,500 | +0 | 0.00% | 18,775 |
| 2024-11-05 | 2024-11-01 | 7.270 | 2,500 | +0 | 0.00% | 18,175 |
| 2024-11-04 | 2024-10-31 | 7.420 | 2,500 | +0 | 0.00% | 18,550 |
| 2024-11-01 | 2024-10-30 | 6.850 | 2,500 | +0 | 0.00% | 17,125 |
| 2024-10-31 | 2024-10-29 | 6.840 | 2,500 | +0 | 0.00% | 17,100 |
| 2024-10-30 | 2024-10-28 | 6.430 | 2,500 | +0 | 0.00% | 16,075 |
| 2024-10-29 | 2024-10-25 | 6.120 | 2,500 | +0 | 0.00% | 15,300 |
| 2024-10-28 | 2024-10-24 | 5.790 | 2,500 | +0 | 0.00% | 14,475 |
| 2024-10-25 | 2024-10-23 | 5.790 | 2,500 | +0 | 0.00% | 14,475 |
| 2024-10-24 | 2024-10-22 | 5.760 | 2,500 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 5.810 | 2,500 | +0 | 0.00% | 14,525 |
| 2024-10-22 | 2024-10-18 | 5.680 | 2,500 | +0 | 0.00% | 14,200 |
| 2024-10-21 | 2024-10-17 | 5.610 | 2,500 | +0 | 0.00% | 14,025 |
| 2024-10-18 | 2024-10-16 | 5.570 | 2,500 | +0 | 0.00% | 13,925 |
| 2024-10-17 | 2024-10-15 | 5.520 | 2,500 | +0 | 0.00% | 13,800 |
| 2024-10-16 | 2024-10-14 | 5.630 | 2,500 | +0 | 0.00% | 14,075 |
| 2024-10-15 | 2024-10-10 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2024-10-14 | 2024-10-09 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-10-10 | 2024-10-08 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2024-10-09 | 2024-10-07 | 5.570 | 2,500 | +0 | 0.00% | 13,925 |
| 2024-10-08 | 2024-10-04 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2024-10-07 | 2024-10-03 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-10-04 | 2024-10-02 | 5.230 | 2,500 | +0 | 0.00% | 13,075 |
| 2024-10-03 | 2024-09-30 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-10-02 | 2024-09-27 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-09-30 | 2024-09-26 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2024-09-27 | 2024-09-25 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-09-26 | 2024-09-24 | 5.210 | 2,500 | +0 | 0.00% | 13,025 |
| 2024-09-25 | 2024-09-23 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2024-09-24 | 2024-09-20 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2024-09-23 | 2024-09-19 | 5.520 | 2,500 | +0 | 0.00% | 13,800 |
| 2024-09-20 | 2024-09-17 | 5.510 | 2,500 | +0 | 0.00% | 13,775 |
| 2024-09-19 | 2024-09-16 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2024-09-17 | 2024-09-13 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2024-09-16 | 2024-09-12 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2024-09-13 | 2024-09-11 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-09-12 | 2024-09-10 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-09-11 | 2024-09-09 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-09-10 | 2024-09-05 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-09-09 | 2024-09-04 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-09-05 | 2024-09-03 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-09-04 | 2024-09-02 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2024-09-03 | 2024-08-30 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-09-02 | 2024-08-29 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-08-30 | 2024-08-28 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-08-29 | 2024-08-27 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-08-28 | 2024-08-26 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-08-27 | 2024-08-23 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-08-26 | 2024-08-22 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-08-23 | 2024-08-21 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-08-22 | 2024-08-20 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-08-21 | 2024-08-19 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-08-20 | 2024-08-16 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-08-19 | 2024-08-15 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2024-08-16 | 2024-08-14 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2024-08-15 | 2024-08-13 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2024-08-14 | 2024-08-12 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2024-08-13 | 2024-08-09 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-08-12 | 2024-08-08 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-08-09 | 2024-08-07 | 5.260 | 2,500 | +0 | 0.00% | 13,150 |
| 2024-08-08 | 2024-08-06 | 5.240 | 2,500 | +0 | 0.00% | 13,100 |
| 2024-08-07 | 2024-08-05 | 5.220 | 2,500 | +0 | 0.00% | 13,050 |
| 2024-08-06 | 2024-08-02 | 5.260 | 2,500 | +0 | 0.00% | 13,150 |
| 2024-08-05 | 2024-08-01 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2024-08-02 | 2024-07-31 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-08-01 | 2024-07-30 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2024-07-31 | 2024-07-29 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-07-30 | 2024-07-26 | 5.220 | 2,500 | +0 | 0.00% | 13,050 |
| 2024-07-29 | 2024-07-25 | 5.210 | 2,500 | +0 | 0.00% | 13,025 |
| 2024-07-26 | 2024-07-24 | 5.240 | 2,500 | +0 | 0.00% | 13,100 |
| 2024-07-25 | 2024-07-23 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2024-07-24 | 2024-07-22 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-07-23 | 2024-07-19 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-07-22 | 2024-07-18 | 5.270 | 2,500 | +0 | 0.00% | 13,175 |
| 2024-07-19 | 2024-07-17 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-07-18 | 2024-07-16 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 5.230 | 2,500 | +0 | 0.00% | 13,075 |
| 2024-07-16 | 2024-07-12 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-07-15 | 2024-07-11 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2024-07-12 | 2024-07-10 | 5.170 | 2,500 | +0 | 0.00% | 12,925 |
| 2024-07-11 | 2024-07-09 | 5.150 | 2,500 | +0 | 0.00% | 12,875 |
| 2024-07-10 | 2024-07-08 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2024-07-09 | 2024-07-05 | 5.200 | 2,500 | +0 | 0.00% | 13,000 |
| 2024-07-08 | 2024-07-04 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2024-07-05 | 2024-07-03 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2024-07-04 | 2024-07-02 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-07-02 | 2024-06-27 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-06-28 | 2024-06-26 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-06-27 | 2024-06-25 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-06-26 | 2024-06-24 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-06-25 | 2024-06-21 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-06-24 | 2024-06-20 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-06-21 | 2024-06-19 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2024-06-20 | 2024-06-18 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2024-06-19 | 2024-06-17 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-06-18 | 2024-06-14 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2024-06-17 | 2024-06-13 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2024-06-14 | 2024-06-12 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2024-06-13 | 2024-06-11 | 5.260 | 2,500 | +0 | 0.00% | 13,150 |
| 2024-06-12 | 2024-06-07 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-06-11 | 2024-06-06 | 5.240 | 2,500 | +0 | 0.00% | 13,100 |
| 2024-06-07 | 2024-06-05 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-06-06 | 2024-06-04 | 5.270 | 2,500 | +0 | 0.00% | 13,175 |
| 2024-06-05 | 2024-06-03 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-06-04 | 2024-05-31 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-05-31 | 2024-05-29 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2024-05-30 | 2024-05-28 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-05-29 | 2024-05-27 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2024-05-28 | 2024-05-24 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-05-27 | 2024-05-23 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-05-24 | 2024-05-22 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2024-05-23 | 2024-05-21 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-05-22 | 2024-05-20 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-05-21 | 2024-05-17 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-05-20 | 2024-05-16 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-05-16 | 2024-05-13 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2024-05-14 | 2024-05-10 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-05-13 | 2024-05-09 | 5.410 | 2,500 | +0 | 0.00% | 13,525 |
| 2024-05-10 | 2024-05-08 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-05-09 | 2024-05-07 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2024-05-08 | 2024-05-06 | 5.410 | 2,500 | +0 | 0.00% | 13,525 |
| 2024-05-07 | 2024-05-03 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-05-06 | 2024-05-02 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2024-05-03 | 2024-04-30 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-05-02 | 2024-04-29 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2024-04-30 | 2024-04-26 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-04-29 | 2024-04-25 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-04-26 | 2024-04-24 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-04-25 | 2024-04-23 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2024-04-24 | 2024-04-22 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2024-04-23 | 2024-04-19 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2024-04-22 | 2024-04-18 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2024-04-19 | 2024-04-17 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2024-04-18 | 2024-04-16 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-04-17 | 2024-04-15 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2024-04-16 | 2024-04-12 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-04-15 | 2024-04-11 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2024-04-12 | 2024-04-10 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-04-11 | 2024-04-09 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-04-10 | 2024-04-08 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-04-09 | 2024-04-05 | 5.270 | 2,500 | +0 | 0.00% | 13,175 |
| 2024-04-08 | 2024-04-03 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-04-05 | 2024-04-02 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2024-04-03 | 2024-03-28 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2024-04-02 | 2024-03-27 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2024-03-28 | 2024-03-26 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-03-27 | 2024-03-25 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2024-03-26 | 2024-03-22 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-03-25 | 2024-03-21 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2024-03-22 | 2024-03-20 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2024-03-21 | 2024-03-19 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-03-20 | 2024-03-18 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-03-19 | 2024-03-15 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-03-18 | 2024-03-14 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-03-15 | 2024-03-13 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-03-14 | 2024-03-12 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-03-13 | 2024-03-11 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-03-12 | 2024-03-08 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2024-03-11 | 2024-03-07 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2024-03-08 | 2024-03-06 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2024-03-07 | 2024-03-05 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2024-03-05 | 2024-03-01 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2024-03-04 | 2024-02-29 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-03-01 | 2024-02-28 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2024-02-29 | 2024-02-27 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2024-02-28 | 2024-02-26 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2024-02-27 | 2024-02-23 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-02-26 | 2024-02-22 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-02-22 | 2024-02-20 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-02-21 | 2024-02-19 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-02-19 | 2024-02-15 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-02-16 | 2024-02-14 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-02-15 | 2024-02-09 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-02-14 | 2024-02-07 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-02-08 | 2024-02-06 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-02-07 | 2024-02-05 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-02-06 | 2024-02-02 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2024-02-05 | 2024-02-01 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-02-02 | 2024-01-31 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2024-02-01 | 2024-01-30 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-01-31 | 2024-01-29 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2024-01-30 | 2024-01-26 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2024-01-29 | 2024-01-25 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-01-26 | 2024-01-24 | 5.410 | 2,500 | +0 | 0.00% | 13,525 |
| 2024-01-25 | 2024-01-23 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2024-01-24 | 2024-01-22 | 5.430 | 2,500 | +0 | 0.00% | 13,575 |
| 2024-01-23 | 2024-01-19 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-01-22 | 2024-01-18 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2024-01-19 | 2024-01-17 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2024-01-18 | 2024-01-16 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2024-01-17 | 2024-01-15 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2024-01-16 | 2024-01-12 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2024-01-15 | 2024-01-11 | 5.430 | 2,500 | +0 | 0.00% | 13,575 |
| 2024-01-12 | 2024-01-10 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2024-01-11 | 2024-01-09 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2024-01-10 | 2024-01-08 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2024-01-09 | 2024-01-05 | 5.610 | 2,500 | +0 | 0.00% | 14,025 |
| 2024-01-08 | 2024-01-04 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2024-01-05 | 2024-01-03 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2024-01-04 | 2024-01-02 | 5.610 | 2,500 | +0 | 0.00% | 14,025 |
| 2024-01-03 | 2023-12-29 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2024-01-02 | 2023-12-28 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2023-12-29 | 2023-12-27 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2023-12-28 | 2023-12-22 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2023-12-27 | 2023-12-21 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2023-12-22 | 2023-12-20 | 5.530 | 2,500 | +0 | 0.00% | 13,825 |
| 2023-12-21 | 2023-12-19 | 5.550 | 2,500 | +0 | 0.00% | 13,875 |
| 2023-12-20 | 2023-12-18 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2023-12-19 | 2023-12-15 | 5.730 | 2,500 | +0 | 0.00% | 14,325 |
| 2023-12-18 | 2023-12-14 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2023-12-15 | 2023-12-13 | 5.410 | 2,500 | +0 | 0.00% | 13,525 |
| 2023-12-14 | 2023-12-12 | 5.520 | 2,500 | +0 | 0.00% | 13,800 |
| 2023-12-13 | 2023-12-11 | 5.550 | 2,500 | +0 | 0.00% | 13,875 |
| 2023-12-12 | 2023-12-08 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2023-12-11 | 2023-12-07 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2023-12-08 | 2023-12-06 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2023-12-07 | 2023-12-05 | 5.510 | 2,500 | +0 | 0.00% | 13,775 |
| 2023-12-06 | 2023-12-04 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2023-12-05 | 2023-12-01 | 5.430 | 2,500 | +0 | 0.00% | 13,575 |
| 2023-12-04 | 2023-11-30 | 5.530 | 2,500 | +0 | 0.00% | 13,825 |
| 2023-12-01 | 2023-11-29 | 5.410 | 2,500 | +0 | 0.00% | 13,525 |
| 2023-11-30 | 2023-11-28 | 5.520 | 2,500 | +0 | 0.00% | 13,800 |
| 2023-11-29 | 2023-11-27 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2023-11-28 | 2023-11-24 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2023-11-27 | 2023-11-23 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2023-11-24 | 2023-11-22 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2023-11-23 | 2023-11-21 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2023-11-22 | 2023-11-20 | 5.550 | 2,500 | +0 | 0.00% | 13,875 |
| 2023-11-21 | 2023-11-17 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2023-11-20 | 2023-11-16 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2023-11-17 | 2023-11-15 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2023-11-16 | 2023-11-14 | 5.680 | 2,500 | +0 | 0.00% | 14,200 |
| 2023-11-15 | 2023-11-13 | 5.720 | 2,500 | +0 | 0.00% | 14,300 |
| 2023-11-14 | 2023-11-10 | 5.640 | 2,500 | +0 | 0.00% | 14,100 |
| 2023-11-13 | 2023-11-09 | 5.610 | 2,500 | +0 | 0.00% | 14,025 |
| 2023-11-10 | 2023-11-08 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2023-11-09 | 2023-11-07 | 5.520 | 2,500 | +0 | 0.00% | 13,800 |
| 2023-11-08 | 2023-11-06 | 5.840 | 2,500 | +0 | 0.00% | 14,600 |
| 2023-11-07 | 2023-11-03 | 5.680 | 2,500 | +0 | 0.00% | 14,200 |
| 2023-11-06 | 2023-11-02 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2023-11-03 | 2023-11-01 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2023-11-02 | 2023-10-31 | 5.770 | 2,500 | +0 | 0.00% | 14,425 |
| 2023-11-01 | 2023-10-30 | 5.610 | 2,500 | +0 | 0.00% | 14,025 |
| 2023-10-31 | 2023-10-27 | 5.710 | 2,500 | +0 | 0.00% | 14,275 |
| 2023-10-30 | 2023-10-26 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2023-10-27 | 2023-10-25 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2023-10-26 | 2023-10-24 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2023-10-25 | 2023-10-20 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2023-10-24 | 2023-10-19 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2023-10-20 | 2023-10-18 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2023-10-19 | 2023-10-17 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2023-10-18 | 2023-10-16 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2023-10-17 | 2023-10-13 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2023-10-16 | 2023-10-12 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2023-10-13 | 2023-10-11 | 5.510 | 2,500 | +0 | 0.00% | 13,775 |
| 2023-10-12 | 2023-10-10 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2023-10-11 | 2023-10-09 | 5.770 | 2,500 | +0 | 0.00% | 14,425 |
| 2023-10-10 | 2023-10-06 | 5.710 | 2,500 | +0 | 0.00% | 14,275 |
| 2023-10-09 | 2023-10-05 | 5.530 | 2,500 | +0 | 0.00% | 13,825 |
| 2023-10-06 | 2023-10-04 | 5.520 | 2,500 | +0 | 0.00% | 13,800 |
| 2023-10-05 | 2023-10-03 | 5.850 | 2,500 | +0 | 0.00% | 14,625 |
| 2023-10-04 | 2023-09-29 | 5.570 | 2,500 | +0 | 0.00% | 13,925 |
| 2023-10-03 | 2023-09-28 | 5.670 | 2,500 | +0 | 0.00% | 14,175 |
| 2023-09-29 | 2023-09-27 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2023-09-28 | 2023-09-26 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2023-09-27 | 2023-09-25 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2023-09-26 | 2023-09-22 | 5.720 | 2,500 | +0 | 0.00% | 14,300 |
| 2023-09-25 | 2023-09-21 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2023-09-22 | 2023-09-20 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2023-09-21 | 2023-09-19 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2023-09-20 | 2023-09-18 | 5.660 | 2,500 | +0 | 0.00% | 14,150 |
| 2023-09-19 | 2023-09-15 | 5.680 | 2,500 | +0 | 0.00% | 14,200 |
| 2023-09-18 | 2023-09-14 | 5.730 | 2,500 | +0 | 0.00% | 14,325 |
| 2023-09-15 | 2023-09-13 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2023-09-14 | 2023-09-12 | 5.800 | 2,500 | +0 | 0.00% | 14,500 |
| 2023-09-13 | 2023-09-11 | 5.590 | 2,500 | +0 | 0.00% | 13,975 |
| 2023-09-12 | 2023-09-07 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2023-09-11 | 2023-09-06 | 5.700 | 2,500 | +0 | 0.00% | 14,250 |
| 2023-09-07 | 2023-09-05 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2023-09-06 | 2023-09-04 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2023-09-05 | 2023-08-31 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2023-09-04 | 2023-08-30 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2023-08-31 | 2023-08-29 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2023-08-30 | 2023-08-28 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2023-08-29 | 2023-08-25 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2023-08-28 | 2023-08-24 | 5.430 | 2,500 | +0 | 0.00% | 13,575 |
| 2023-08-25 | 2023-08-23 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2023-08-24 | 2023-08-22 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2023-08-23 | 2023-08-21 | 5.110 | 2,500 | +0 | 0.00% | 12,775 |
| 2023-08-22 | 2023-08-18 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2023-08-21 | 2023-08-17 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2023-08-18 | 2023-08-16 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2023-08-17 | 2023-08-15 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2023-08-16 | 2023-08-14 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2023-08-15 | 2023-08-11 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2023-08-14 | 2023-08-10 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2023-08-11 | 2023-08-09 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2023-08-10 | 2023-08-08 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2023-08-09 | 2023-08-07 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2023-08-08 | 2023-08-04 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2023-08-07 | 2023-08-03 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2023-08-04 | 2023-08-02 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 5.650 | 2,500 | +0 | 0.00% | 14,125 |
| 2023-08-02 | 2023-07-31 | 5.870 | 2,500 | +0 | 0.00% | 14,675 |
| 2023-08-01 | 2023-07-28 | 5.950 | 2,500 | +0 | 0.00% | 14,875 |
| 2023-07-31 | 2023-07-27 | 5.830 | 2,500 | +0 | 0.00% | 14,575 |
| 2023-07-28 | 2023-07-26 | 5.930 | 2,500 | +0 | 0.00% | 14,825 |
| 2023-07-27 | 2023-07-25 | 5.940 | 2,500 | +0 | 0.00% | 14,850 |
| 2023-07-26 | 2023-07-24 | 6.320 | 2,500 | +0 | 0.00% | 15,800 |
| 2023-07-25 | 2023-07-21 | 6.330 | 2,500 | +0 | 0.00% | 15,825 |
| 2023-07-24 | 2023-07-20 | 6.260 | 2,500 | +0 | 0.00% | 15,650 |
| 2023-07-21 | 2023-07-19 | 6.440 | 2,500 | +0 | 0.00% | 16,100 |
| 2023-07-20 | 2023-07-18 | 6.130 | 2,500 | +0 | 0.00% | 15,325 |
| 2023-07-19 | 2023-07-14 | 5.860 | 2,500 | +0 | 0.00% | 14,650 |
| 2023-07-18 | 2023-07-13 | 5.910 | 2,500 | +0 | 0.00% | 14,775 |
| 2023-07-14 | 2023-07-12 | 5.960 | 2,500 | +0 | 0.00% | 14,900 |
| 2023-07-13 | 2023-07-11 | 6.190 | 2,500 | +0 | 0.00% | 15,475 |
| 2023-07-12 | 2023-07-10 | 6.200 | 2,500 | +0 | 0.00% | 15,500 |
| 2023-07-11 | 2023-07-07 | 6.780 | 2,500 | +0 | 0.00% | 16,950 |
| 2023-07-10 | 2023-07-06 | 6.500 | 2,500 | +0 | 0.00% | 16,250 |
| 2023-07-07 | 2023-07-05 | 6.160 | 2,500 | +0 | 0.00% | 15,400 |
| 2023-07-06 | 2023-07-04 | 5.930 | 2,500 | +0 | 0.00% | 14,825 |
| 2023-07-05 | 2023-07-03 | 5.820 | 2,500 | +0 | 0.00% | 14,550 |
| 2023-07-04 | 2023-06-30 | 6.210 | 2,500 | +0 | 0.00% | 15,525 |
| 2023-07-03 | 2023-06-29 | 5.650 | 2,500 | +0 | 0.00% | 14,125 |
| 2023-06-30 | 2023-06-28 | 5.710 | 2,500 | +0 | 0.00% | 14,275 |
| 2023-06-29 | 2023-06-27 | 5.630 | 2,500 | +0 | 0.00% | 14,075 |
| 2023-06-28 | 2023-06-26 | 5.660 | 2,500 | +0 | 0.00% | 14,150 |
| 2023-06-27 | 2023-06-23 | 5.630 | 2,500 | +0 | 0.00% | 14,075 |
| 2023-06-26 | 2023-06-21 | 5.510 | 2,500 | +0 | 0.00% | 13,775 |
| 2023-06-23 | 2023-06-20 | 5.850 | 2,500 | +0 | 0.00% | 14,625 |
| 2023-06-21 | 2023-06-19 | 5.900 | 2,500 | +0 | 0.00% | 14,750 |
| 2023-06-20 | 2023-06-16 | 5.610 | 2,500 | +0 | 0.00% | 14,025 |
| 2023-06-19 | 2023-06-15 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2023-06-16 | 2023-06-14 | 5.650 | 2,500 | +0 | 0.00% | 14,125 |
| 2023-06-15 | 2023-06-13 | 5.670 | 2,500 | +0 | 0.00% | 14,175 |
| 2023-06-14 | 2023-06-12 | 5.510 | 2,500 | +0 | 0.00% | 13,775 |
| 2023-06-13 | 2023-06-09 | 5.530 | 2,500 | +0 | 0.00% | 13,825 |
| 2023-06-12 | 2023-06-08 | 5.190 | 2,500 | +0 | 0.00% | 12,975 |
| 2023-06-09 | 2023-06-07 | 5.260 | 2,500 | +0 | 0.00% | 13,150 |
| 2023-06-08 | 2023-06-06 | 5.270 | 2,500 | +0 | 0.00% | 13,175 |
| 2023-06-07 | 2023-06-05 | 5.260 | 2,500 | +0 | 0.00% | 13,150 |
| 2023-06-06 | 2023-06-02 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2023-06-05 | 2023-06-01 | 5.240 | 2,500 | +0 | 0.00% | 13,100 |
| 2023-06-02 | 2023-05-31 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2023-06-01 | 2023-05-30 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2023-05-31 | 2023-05-29 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2023-05-30 | 2023-05-25 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2023-05-29 | 2023-05-24 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2023-05-25 | 2023-05-23 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2023-05-24 | 2023-05-22 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2023-05-23 | 2023-05-19 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2023-05-22 | 2023-05-18 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2023-05-19 | 2023-05-17 | 5.140 | 2,500 | +0 | 0.00% | 12,850 |
| 2023-05-18 | 2023-05-16 | 5.270 | 2,500 | +0 | 0.00% | 13,175 |
| 2023-05-17 | 2023-05-15 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2023-05-16 | 2023-05-12 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2023-05-15 | 2023-05-11 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2023-05-12 | 2023-05-10 | 5.660 | 2,500 | +0 | 0.00% | 14,150 |
| 2023-05-11 | 2023-05-09 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2023-05-10 | 2023-05-08 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2023-05-09 | 2023-05-05 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2023-05-08 | 2023-05-04 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2023-05-05 | 2023-05-03 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2023-05-04 | 2023-05-02 | 5.200 | 2,500 | +0 | 0.00% | 13,000 |
| 2023-05-03 | 2023-04-28 | 5.430 | 2,500 | +0 | 0.00% | 13,575 |
| 2023-05-02 | 2023-04-27 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2023-04-28 | 2023-04-26 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2023-04-27 | 2023-04-25 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2023-04-26 | 2023-04-24 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2023-04-25 | 2023-04-21 | 5.410 | 2,500 | +0 | 0.00% | 13,525 |
| 2023-04-24 | 2023-04-20 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2023-04-21 | 2023-04-19 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2023-04-20 | 2023-04-18 | 5.680 | 2,500 | +0 | 0.00% | 14,200 |
| 2023-04-19 | 2023-04-17 | 5.550 | 2,500 | +0 | 0.00% | 13,875 |
| 2023-04-18 | 2023-04-14 | 5.590 | 2,500 | +0 | 0.00% | 13,975 |
| 2023-04-17 | 2023-04-13 | 6.280 | 2,500 | +0 | 0.00% | 15,700 |
| 2023-04-14 | 2023-04-12 | 5.640 | 2,500 | +0 | 0.00% | 14,100 |
| 2023-04-13 | 2023-04-11 | 5.530 | 2,500 | +0 | 0.00% | 13,825 |
| 2023-04-12 | 2023-04-06 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2023-04-11 | 2023-04-04 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2023-04-06 | 2023-04-03 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2023-04-04 | 2023-03-31 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2023-04-03 | 2023-03-30 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2023-03-31 | 2023-03-29 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2023-03-30 | 2023-03-28 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2023-03-29 | 2023-03-27 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 5.610 | 2,500 | +0 | 0.00% | 14,025 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,500 | +0 | 0.00% | 13,925 |
| 2023-03-24 | 2023-03-22 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2023-03-23 | 2023-03-21 | 5.630 | 2,500 | +0 | 0.00% | 14,075 |
| 2023-03-22 | 2023-03-20 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2023-03-21 | 2023-03-17 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2023-03-20 | 2023-03-16 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2023-03-17 | 2023-03-15 | 5.640 | 2,500 | +0 | 0.00% | 14,100 |
| 2023-03-16 | 2023-03-14 | 5.620 | 2,500 | +0 | 0.00% | 14,050 |
| 2023-03-15 | 2023-03-13 | 5.930 | 2,500 | +0 | 0.00% | 14,825 |
| 2023-03-14 | 2023-03-10 | 6.140 | 2,500 | +0 | 0.00% | 15,350 |
| 2023-03-13 | 2023-03-09 | 6.260 | 2,500 | +0 | 0.00% | 15,650 |
| 2023-03-10 | 2023-03-08 | 6.300 | 2,500 | +0 | 0.00% | 15,750 |
| 2023-03-09 | 2023-03-07 | 6.300 | 2,500 | +0 | 0.00% | 15,750 |
| 2023-03-08 | 2023-03-06 | 6.320 | 2,500 | +0 | 0.00% | 15,800 |
| 2023-03-07 | 2023-03-03 | 6.320 | 2,500 | +0 | 0.00% | 15,800 |
| 2023-03-06 | 2023-03-02 | 6.240 | 2,500 | +0 | 0.00% | 15,600 |
| 2023-03-03 | 2023-03-01 | 6.340 | 2,500 | +0 | 0.00% | 15,850 |
| 2023-03-02 | 2023-02-28 | 6.300 | 2,500 | +0 | 0.00% | 15,750 |
| 2023-03-01 | 2023-02-27 | 6.500 | 2,500 | +0 | 0.00% | 16,250 |
| 2023-02-28 | 2023-02-24 | 6.780 | 2,500 | +0 | 0.00% | 16,950 |
| 2023-02-27 | 2023-02-23 | 6.840 | 2,500 | +0 | 0.00% | 17,100 |
| 2023-02-24 | 2023-02-22 | 6.840 | 2,500 | +0 | 0.00% | 17,100 |
| 2023-02-23 | 2023-02-21 | 6.690 | 2,500 | +0 | 0.00% | 16,725 |
| 2023-02-22 | 2023-02-20 | 7.350 | 2,500 | +0 | 0.00% | 18,375 |
| 2023-02-21 | 2023-02-17 | 8.450 | 2,500 | +0 | 0.00% | 21,125 |
| 2023-02-20 | 2023-02-16 | 8.700 | 2,500 | +0 | 0.00% | 21,750 |
| 2023-02-17 | 2023-02-15 | 8.800 | 2,500 | +0 | 0.00% | 22,000 |
| 2023-02-16 | 2023-02-14 | 8.800 | 2,500 | +0 | 0.00% | 22,000 |
| 2023-02-15 | 2023-02-13 | 8.800 | 2,500 | +0 | 0.00% | 22,000 |
| 2023-02-14 | 2023-02-10 | 8.840 | 2,500 | +0 | 0.00% | 22,100 |
| 2023-02-13 | 2023-02-09 | 8.820 | 2,500 | +0 | 0.00% | 22,050 |
| 2023-02-10 | 2023-02-08 | 8.810 | 2,500 | +0 | 0.00% | 22,025 |
| 2023-02-09 | 2023-02-07 | 8.800 | 2,500 | +0 | 0.00% | 22,000 |
| 2023-02-08 | 2023-02-06 | 8.930 | 2,500 | +0 | 0.00% | 22,325 |
| 2023-02-07 | 2023-02-03 | 8.890 | 2,500 | +0 | 0.00% | 22,225 |
| 2023-02-06 | 2023-02-02 | 8.890 | 2,500 | +0 | 0.00% | 22,225 |
| 2023-02-03 | 2023-02-01 | 8.850 | 2,500 | +0 | 0.00% | 22,125 |
| 2023-02-02 | 2023-01-31 | 8.840 | 2,500 | +0 | 0.00% | 22,100 |
| 2023-02-01 | 2023-01-30 | 8.710 | 2,500 | +0 | 0.00% | 21,775 |
| 2023-01-31 | 2023-01-27 | 9.210 | 2,500 | +0 | 0.00% | 23,025 |
| 2023-01-30 | 2023-01-26 | 9.040 | 2,500 | +0 | 0.00% | 22,600 |
| 2023-01-27 | 2023-01-20 | 8.890 | 2,500 | +0 | 0.00% | 22,225 |
| 2023-01-26 | 2023-01-19 | 8.820 | 2,500 | +0 | 0.00% | 22,050 |
| 2023-01-20 | 2023-01-18 | 8.930 | 2,500 | +0 | 0.00% | 22,325 |
| 2023-01-19 | 2023-01-17 | 8.860 | 2,500 | +0 | 0.00% | 22,150 |
| 2023-01-18 | 2023-01-16 | 8.950 | 2,500 | +0 | 0.00% | 22,375 |
| 2023-01-17 | 2023-01-13 | 8.860 | 2,500 | +0 | 0.00% | 22,150 |
| 2023-01-16 | 2023-01-12 | 8.800 | 2,500 | +0 | 0.00% | 22,000 |
| 2023-01-13 | 2023-01-11 | 8.840 | 2,500 | +0 | 0.00% | 22,100 |
| 2023-01-12 | 2023-01-10 | 8.840 | 2,500 | +0 | 0.00% | 22,100 |
| 2023-01-11 | 2023-01-09 | 8.820 | 2,500 | +0 | 0.00% | 22,050 |
| 2023-01-10 | 2023-01-06 | 8.940 | 2,500 | +0 | 0.00% | 22,350 |
| 2023-01-09 | 2023-01-05 | 8.900 | 2,500 | +0 | 0.00% | 22,250 |
| 2023-01-06 | 2023-01-04 | 8.950 | 2,500 | +0 | 0.00% | 22,375 |
| 2023-01-05 | 2023-01-03 | 8.950 | 2,500 | +0 | 0.00% | 22,375 |
| 2023-01-04 | 2022-12-30 | 8.860 | 2,500 | +0 | 0.00% | 22,150 |
| 2023-01-03 | 2022-12-29 | 8.920 | 2,500 | +0 | 0.00% | 22,300 |
| 2022-12-30 | 2022-12-28 | 8.960 | 2,500 | +0 | 0.00% | 22,400 |
| 2022-12-29 | 2022-12-23 | 8.890 | 2,500 | +0 | 0.00% | 22,225 |
| 2022-12-28 | 2022-12-22 | 8.890 | 2,500 | +0 | 0.00% | 22,225 |
| 2022-12-23 | 2022-12-21 | 8.810 | 2,500 | +0 | 0.00% | 22,025 |
| 2022-12-22 | 2022-12-20 | 8.880 | 2,500 | +0 | 0.00% | 22,200 |
| 2022-12-21 | 2022-12-19 | 8.960 | 2,500 | +0 | 0.00% | 22,400 |
| 2022-12-20 | 2022-12-16 | 8.970 | 2,500 | +0 | 0.00% | 22,425 |
| 2022-12-19 | 2022-12-15 | 8.920 | 2,500 | +0 | 0.00% | 22,300 |
| 2022-12-16 | 2022-12-14 | 8.860 | 2,500 | +0 | 0.00% | 22,150 |
| 2022-12-15 | 2022-12-13 | 8.970 | 2,500 | +0 | 0.00% | 22,425 |
| 2022-12-14 | 2022-12-12 | 8.840 | 2,500 | +0 | 0.00% | 22,100 |
| 2022-12-13 | 2022-12-09 | 8.850 | 2,500 | +0 | 0.00% | 22,125 |
| 2022-12-12 | 2022-12-08 | 9.000 | 2,500 | +0 | 0.00% | 22,500 |
| 2022-12-09 | 2022-12-07 | 8.740 | 2,500 | +0 | 0.00% | 21,850 |
| 2022-12-08 | 2022-12-06 | 8.710 | 2,500 | +0 | 0.00% | 21,775 |
| 2022-12-07 | 2022-12-05 | 8.900 | 2,500 | +0 | 0.00% | 22,250 |
| 2022-12-06 | 2022-12-02 | 8.800 | 2,500 | +0 | 0.00% | 22,000 |
| 2022-12-05 | 2022-12-01 | 8.940 | 2,500 | +0 | 0.00% | 22,350 |
| 2022-12-02 | 2022-11-30 | 8.990 | 2,500 | +0 | 0.00% | 22,475 |
| 2022-12-01 | 2022-11-29 | 8.900 | 2,500 | +0 | 0.00% | 22,250 |
| 2022-11-30 | 2022-11-28 | 8.790 | 2,500 | +0 | 0.00% | 21,975 |
| 2022-11-29 | 2022-11-25 | 8.910 | 2,500 | +0 | 0.00% | 22,275 |
| 2022-11-28 | 2022-11-24 | 8.890 | 2,500 | +0 | 0.00% | 22,225 |
| 2022-11-25 | 2022-11-23 | 8.800 | 2,500 | +0 | 0.00% | 22,000 |
| 2022-11-24 | 2022-11-22 | 8.900 | 2,500 | +0 | 0.00% | 22,250 |
| 2022-11-23 | 2022-11-21 | 9.180 | 2,500 | +0 | 0.00% | 22,950 |
| 2022-11-22 | 2022-11-18 | 9.080 | 2,500 | +0 | 0.00% | 22,700 |
| 2022-11-21 | 2022-11-17 | 9.200 | 2,500 | +0 | 0.00% | 23,000 |
| 2022-11-18 | 2022-11-16 | 9.320 | 2,500 | +0 | 0.00% | 23,300 |
| 2022-11-17 | 2022-11-15 | 9.300 | 2,500 | +0 | 0.00% | 23,250 |
| 2022-11-16 | 2022-11-14 | 9.310 | 2,500 | +0 | 0.00% | 23,275 |
| 2022-11-15 | 2022-11-11 | 9.280 | 2,500 | +0 | 0.00% | 23,200 |
| 2022-11-14 | 2022-11-10 | 9.240 | 2,500 | +0 | 0.00% | 23,100 |
| 2022-11-11 | 2022-11-09 | 9.300 | 2,500 | +0 | 0.00% | 23,250 |
| 2022-11-10 | 2022-11-08 | 9.280 | 2,500 | +0 | 0.00% | 23,200 |
| 2022-11-09 | 2022-11-07 | 9.240 | 2,500 | +0 | 0.00% | 23,100 |
| 2022-11-08 | 2022-11-04 | 9.250 | 2,500 | +0 | 0.00% | 23,125 |
| 2022-11-07 | 2022-11-03 | 9.200 | 2,500 | +0 | 0.00% | 23,000 |
| 2022-11-04 | 2022-11-02 | 9.380 | 2,500 | +0 | 0.00% | 23,450 |
| 2022-11-03 | 2022-11-01 | 9.250 | 2,500 | +0 | 0.00% | 23,125 |
| 2022-11-02 | 2022-10-31 | 9.210 | 2,500 | +0 | 0.00% | 23,025 |
| 2022-11-01 | 2022-10-28 | 9.180 | 2,500 | +0 | 0.00% | 22,950 |
| 2022-10-31 | 2022-10-27 | 9.390 | 2,500 | +0 | 0.00% | 23,475 |
| 2022-10-28 | 2022-10-26 | 9.330 | 2,500 | +0 | 0.00% | 23,325 |
| 2022-10-27 | 2022-10-25 | 9.340 | 2,500 | +0 | 0.00% | 23,350 |
| 2022-10-26 | 2022-10-24 | 9.340 | 2,500 | +0 | 0.00% | 23,350 |
| 2022-10-25 | 2022-10-21 | 9.400 | 2,500 | +0 | 0.00% | 23,500 |
| 2022-10-24 | 2022-10-20 | 9.480 | 2,500 | +0 | 0.00% | 23,700 |
| 2022-10-21 | 2022-10-19 | 9.300 | 2,500 | +0 | 0.00% | 23,250 |
| 2022-10-20 | 2022-10-18 | 9.550 | 2,500 | +0 | 0.00% | 23,875 |
| 2022-10-19 | 2022-10-17 | 9.470 | 2,500 | +0 | 0.00% | 23,675 |
| 2022-10-18 | 2022-10-14 | 9.460 | 2,500 | +0 | 0.00% | 23,650 |
| 2022-10-17 | 2022-10-13 | 9.340 | 2,500 | +0 | 0.00% | 23,350 |
| 2022-10-14 | 2022-10-12 | 9.330 | 2,500 | +0 | 0.00% | 23,325 |
| 2022-10-13 | 2022-10-11 | 9.240 | 2,500 | +0 | 0.00% | 23,100 |
| 2022-10-12 | 2022-10-10 | 9.380 | 2,500 | +0 | 0.00% | 23,450 |
| 2022-10-11 | 2022-10-07 | 9.450 | 2,500 | +0 | 0.00% | 23,625 |
| 2022-10-10 | 2022-10-06 | 9.650 | 2,500 | +0 | 0.00% | 24,125 |
| 2022-10-07 | 2022-10-05 | 10.160 | 2,500 | +0 | 0.00% | 25,400 |
| 2022-10-06 | 2022-10-03 | 9.780 | 2,500 | +0 | 0.00% | 24,450 |
| 2022-10-05 | 2022-09-30 | 9.420 | 2,500 | +0 | 0.00% | 23,550 |
| 2022-10-03 | 2022-09-29 | 9.400 | 2,500 | +0 | 0.00% | 23,500 |
| 2022-09-30 | 2022-09-28 | 9.430 | 2,500 | +0 | 0.00% | 23,575 |
| 2022-09-29 | 2022-09-27 | 9.630 | 2,500 | +0 | 0.00% | 24,075 |
| 2022-09-28 | 2022-09-26 | 9.510 | 2,500 | +0 | 0.00% | 23,775 |
| 2022-09-27 | 2022-09-23 | 9.520 | 2,500 | +0 | 0.00% | 23,800 |
| 2022-09-26 | 2022-09-22 | 9.530 | 2,500 | +0 | 0.00% | 23,825 |
| 2022-09-23 | 2022-09-21 | 9.610 | 2,500 | +0 | 0.00% | 24,025 |
| 2022-09-22 | 2022-09-20 | 9.680 | 2,500 | +0 | 0.00% | 24,200 |
| 2022-09-21 | 2022-09-19 | 9.700 | 2,500 | +0 | 0.00% | 24,250 |
| 2022-09-20 | 2022-09-16 | 9.720 | 2,500 | +0 | 0.00% | 24,300 |
| 2022-09-19 | 2022-09-15 | 9.590 | 2,500 | +0 | 0.00% | 23,975 |
| 2022-09-16 | 2022-09-14 | 9.970 | 2,500 | +0 | 0.00% | 24,925 |
| 2022-09-15 | 2022-09-13 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2022-09-14 | 2022-09-09 | 9.880 | 2,500 | +0 | 0.00% | 24,700 |
| 2022-09-13 | 2022-09-08 | 9.270 | 2,500 | +0 | 0.00% | 23,175 |
| 2022-09-09 | 2022-09-07 | 9.060 | 2,500 | +0 | 0.00% | 22,650 |
| 2022-09-08 | 2022-09-06 | 9.400 | 2,500 | +0 | 0.00% | 23,500 |
| 2022-09-07 | 2022-09-05 | 9.500 | 2,500 | +0 | 0.00% | 23,750 |
| 2022-09-06 | 2022-09-02 | 9.660 | 2,500 | +0 | 0.00% | 24,150 |
| 2022-09-05 | 2022-09-01 | 9.870 | 2,500 | +0 | 0.00% | 24,675 |
| 2022-09-02 | 2022-08-31 | 9.880 | 2,500 | +0 | 0.00% | 24,700 |
| 2022-09-01 | 2022-08-30 | 9.860 | 2,500 | +0 | 0.00% | 24,650 |
| 2022-08-31 | 2022-08-29 | 9.980 | 2,500 | +0 | 0.00% | 24,950 |
| 2022-08-30 | 2022-08-26 | 9.980 | 2,500 | +0 | 0.00% | 24,950 |
| 2022-08-29 | 2022-08-25 | 9.920 | 2,500 | +0 | 0.00% | 24,800 |
| 2022-08-26 | 2022-08-24 | 9.810 | 2,500 | +0 | 0.00% | 24,525 |
| 2022-08-25 | 2022-08-23 | 9.980 | 2,500 | +0 | 0.00% | 24,950 |
| 2022-08-24 | 2022-08-22 | 10.080 | 2,500 | +0 | 0.00% | 25,200 |
| 2022-08-23 | 2022-08-19 | 10.160 | 2,500 | +0 | 0.00% | 25,400 |
| 2022-08-22 | 2022-08-18 | 10.000 | 2,500 | +0 | 0.00% | 25,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 2,500 | +0 | 0.00% | 24,975 |
| 2022-08-18 | 2022-08-16 | 9.960 | 2,500 | +0 | 0.00% | 24,900 |
| 2022-08-17 | 2022-08-15 | 9.930 | 2,500 | +0 | 0.00% | 24,825 |
| 2022-08-16 | 2022-08-12 | 10.060 | 2,500 | +0 | 0.00% | 25,150 |
| 2022-08-15 | 2022-08-11 | 10.140 | 2,500 | +0 | 0.00% | 25,350 |
| 2022-08-12 | 2022-08-10 | 10.060 | 2,500 | +0 | 0.00% | 25,150 |
| 2022-08-11 | 2022-08-09 | 10.240 | 2,500 | +0 | 0.00% | 25,600 |
| 2022-08-10 | 2022-08-08 | 10.200 | 2,500 | +0 | 0.00% | 25,500 |
| 2022-08-09 | 2022-08-05 | 10.180 | 2,500 | +0 | 0.00% | 25,450 |
| 2022-08-08 | 2022-08-04 | 10.040 | 2,500 | +0 | 0.00% | 25,100 |
| 2022-08-05 | 2022-08-03 | 9.990 | 2,500 | +0 | 0.00% | 24,975 |
| 2022-08-04 | 2022-08-02 | 9.780 | 2,500 | +0 | 0.00% | 24,450 |
| 2022-08-03 | 2022-08-01 | 9.870 | 2,500 | +0 | 0.00% | 24,675 |
| 2022-08-02 | 2022-07-29 | 9.850 | 2,500 | +0 | 0.00% | 24,625 |
| 2022-08-01 | 2022-07-28 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2022-07-29 | 2022-07-27 | 10.140 | 2,500 | +0 | 0.00% | 25,350 |
| 2022-07-28 | 2022-07-26 | 10.140 | 2,500 | +0 | 0.00% | 25,350 |
| 2022-07-27 | 2022-07-25 | 9.900 | 2,500 | +0 | 0.00% | 24,750 |
| 2022-07-26 | 2022-07-22 | 10.060 | 2,500 | +0 | 0.00% | 25,150 |
| 2022-07-25 | 2022-07-21 | 10.280 | 2,500 | +0 | 0.00% | 25,700 |
| 2022-07-22 | 2022-07-20 | 10.280 | 2,500 | +0 | 0.00% | 25,700 |
| 2022-07-21 | 2022-07-19 | 10.200 | 2,500 | +0 | 0.00% | 25,500 |
| 2022-07-20 | 2022-07-18 | 10.140 | 2,500 | +0 | 0.00% | 25,350 |
| 2022-07-19 | 2022-07-15 | 9.840 | 2,500 | +0 | 0.00% | 24,600 |
| 2022-07-18 | 2022-07-14 | 10.200 | 2,500 | +0 | 0.00% | 25,500 |
| 2022-07-15 | 2022-07-13 | 10.220 | 2,500 | +0 | 0.00% | 25,550 |
| 2022-07-14 | 2022-07-12 | 10.300 | 2,500 | +0 | 0.00% | 25,750 |
| 2022-07-13 | 2022-07-11 | 10.080 | 2,500 | +0 | 0.00% | 25,200 |
| 2022-07-12 | 2022-07-08 | 10.360 | 2,500 | +0 | 0.00% | 25,900 |
| 2022-07-11 | 2022-07-07 | 10.120 | 2,500 | +0 | 0.00% | 25,300 |
| 2022-07-08 | 2022-07-06 | 10.540 | 2,500 | +0 | 0.00% | 26,350 |
| 2022-07-07 | 2022-07-05 | 10.420 | 2,500 | +0 | 0.00% | 26,050 |
| 2022-07-06 | 2022-07-04 | 10.540 | 2,500 | +0 | 0.00% | 26,350 |
| 2022-07-05 | 2022-06-30 | 10.540 | 2,500 | +0 | 0.00% | 26,350 |
| 2022-07-04 | 2022-06-29 | 10.500 | 2,500 | +0 | 0.00% | 26,250 |
| 2022-06-30 | 2022-06-28 | 10.680 | 2,500 | +0 | 0.00% | 26,700 |
| 2022-06-29 | 2022-06-27 | 10.320 | 2,500 | +0 | 0.00% | 25,800 |
| 2022-06-28 | 2022-06-24 | 9.680 | 2,500 | +0 | 0.00% | 24,200 |
| 2022-06-27 | 2022-06-23 | 9.560 | 2,500 | +0 | 0.00% | 23,900 |
| 2022-06-24 | 2022-06-22 | 9.580 | 2,500 | +0 | 0.00% | 23,950 |
| 2022-06-23 | 2022-06-21 | 9.620 | 2,500 | +0 | 0.00% | 24,050 |
| 2022-06-22 | 2022-06-20 | 9.500 | 2,500 | +0 | 0.00% | 23,750 |
| 2022-06-21 | 2022-06-17 | 9.370 | 2,500 | +0 | 0.00% | 23,425 |
| 2022-06-20 | 2022-06-16 | 9.210 | 2,500 | +0 | 0.00% | 23,025 |
| 2022-06-17 | 2022-06-15 | 9.350 | 2,500 | +0 | 0.00% | 23,375 |
| 2022-06-16 | 2022-06-14 | 9.100 | 2,500 | +0 | 0.00% | 22,750 |
| 2022-06-15 | 2022-06-13 | 9.480 | 2,500 | +0 | 0.00% | 23,700 |
| 2022-06-14 | 2022-06-10 | 10.480 | 2,500 | +0 | 0.00% | 26,200 |
| 2022-06-13 | 2022-06-09 | 10.420 | 2,500 | +0 | 0.00% | 26,050 |
| 2022-06-10 | 2022-06-08 | 10.040 | 2,500 | +0 | 0.00% | 25,100 |
| 2022-06-09 | 2022-06-07 | 9.460 | 2,500 | +0 | 0.00% | 23,650 |
| 2022-06-08 | 2022-06-06 | 9.080 | 2,500 | +0 | 0.00% | 22,700 |
| 2022-06-07 | 2022-06-02 | 8.600 | 2,500 | +0 | 0.00% | 21,500 |
| 2022-06-06 | 2022-06-01 | 12.320 | 2,500 | +0 | 0.00% | 30,800 |
| 2022-06-02 | 2022-05-31 | 13.240 | 2,500 | +0 | 0.00% | 33,100 |
| 2022-06-01 | 2022-05-30 | 13.500 | 2,500 | +0 | 0.00% | 33,750 |
| 2022-05-31 | 2022-05-27 | 13.640 | 2,500 | +0 | 0.00% | 34,100 |
| 2022-05-30 | 2022-05-26 | 13.660 | 2,500 | +0 | 0.00% | 34,150 |
| 2022-05-27 | 2022-05-25 | 13.580 | 2,500 | +0 | 0.00% | 33,950 |
| 2022-05-26 | 2022-05-24 | 13.460 | 2,500 | +0 | 0.00% | 33,650 |
| 2022-05-25 | 2022-05-23 | 13.620 | 2,500 | +0 | 0.00% | 34,050 |
| 2022-05-24 | 2022-05-20 | 13.720 | 2,500 | +0 | 0.00% | 34,300 |
| 2022-05-23 | 2022-05-19 | 13.500 | 2,500 | +0 | 0.00% | 33,750 |
| 2022-05-20 | 2022-05-18 | 13.600 | 2,500 | +0 | 0.00% | 34,000 |
| 2022-05-19 | 2022-05-17 | 13.440 | 2,500 | +0 | 0.00% | 33,600 |
| 2022-05-18 | 2022-05-16 | 13.360 | 2,500 | +0 | 0.00% | 33,400 |
| 2022-05-17 | 2022-05-13 | 13.480 | 2,500 | +0 | 0.00% | 33,700 |
| 2022-05-16 | 2022-05-12 | 13.340 | 2,500 | +0 | 0.00% | 33,350 |
| 2022-05-13 | 2022-05-11 | 13.300 | 2,500 | +0 | 0.00% | 33,250 |
| 2022-05-12 | 2022-05-10 | 13.420 | 2,500 | +0 | 0.00% | 33,550 |
| 2022-05-11 | 2022-05-06 | 13.360 | 2,500 | +0 | 0.00% | 33,400 |
| 2022-05-10 | 2022-05-05 | 13.440 | 2,500 | +0 | 0.00% | 33,600 |
| 2022-05-06 | 2022-05-04 | 13.380 | 2,500 | +0 | 0.00% | 33,450 |
| 2022-05-05 | 2022-05-03 | 13.540 | 2,500 | +0 | 0.00% | 33,850 |
| 2022-05-04 | 2022-04-29 | 13.560 | 2,500 | +0 | 0.00% | 33,900 |
| 2022-05-03 | 2022-04-28 | 13.520 | 2,500 | +0 | 0.00% | 33,800 |
| 2022-04-29 | 2022-04-27 | 13.520 | 2,500 | +0 | 0.00% | 33,800 |
| 2022-04-28 | 2022-04-26 | 13.480 | 2,500 | +0 | 0.00% | 33,700 |
| 2022-04-27 | 2022-04-25 | 13.480 | 2,500 | +0 | 0.00% | 33,700 |
| 2022-04-26 | 2022-04-22 | 13.600 | 2,500 | +0 | 0.00% | 34,000 |
| 2022-04-25 | 2022-04-21 | 13.360 | 2,500 | +0 | 0.00% | 33,400 |
| 2022-04-22 | 2022-04-20 | 13.460 | 2,500 | +0 | 0.00% | 33,650 |
| 2022-04-21 | 2022-04-19 | 13.240 | 2,500 | +0 | 0.00% | 33,100 |
| 2022-04-20 | 2022-04-14 | 13.020 | 2,500 | +0 | 0.00% | 32,550 |
| 2022-04-19 | 2022-04-13 | 11.980 | 2,500 | +0 | 0.00% | 29,950 |
| 2022-04-14 | 2022-04-12 | 11.920 | 2,500 | +0 | 0.00% | 29,800 |
| 2022-04-13 | 2022-04-11 | 11.580 | 2,500 | +0 | 0.00% | 28,950 |
| 2022-04-12 | 2022-04-08 | 11.660 | 2,500 | +0 | 0.00% | 29,150 |
| 2022-04-11 | 2022-04-07 | 11.580 | 2,500 | +0 | 0.00% | 28,950 |
| 2022-04-08 | 2022-04-06 | 11.540 | 2,500 | +0 | 0.00% | 28,850 |
| 2022-04-07 | 2022-04-04 | 11.720 | 2,500 | +0 | 0.00% | 29,300 |
| 2022-04-06 | 2022-04-01 | 11.200 | 2,500 | +0 | 0.00% | 28,000 |
| 2022-04-04 | 2022-03-31 | 10.120 | 2,500 | +0 | 0.00% | 25,300 |
| 2022-04-01 | 2022-03-30 | 9.460 | 2,500 | +0 | 0.00% | 23,650 |
| 2022-03-31 | 2022-03-29 | 9.190 | 2,500 | +0 | 0.00% | 22,975 |
| 2022-03-30 | 2022-03-28 | 9.280 | 2,500 | +0 | 0.00% | 23,200 |
| 2022-03-29 | 2022-03-25 | 9.120 | 2,500 | +0 | 0.00% | 22,800 |
| 2022-03-28 | 2022-03-24 | 9.240 | 2,500 | +0 | 0.00% | 23,100 |
| 2022-03-25 | 2022-03-23 | 9.170 | 2,500 | +0 | 0.00% | 22,925 |
| 2022-03-24 | 2022-03-22 | 9.240 | 2,500 | +0 | 0.00% | 23,100 |
| 2022-03-23 | 2022-03-21 | 9.200 | 2,500 | +0 | 0.00% | 23,000 |
| 2022-03-22 | 2022-03-18 | 8.750 | 2,500 | +0 | 0.00% | 21,875 |
| 2022-03-21 | 2022-03-17 | 8.560 | 2,500 | +0 | 0.00% | 21,400 |
| 2022-03-18 | 2022-03-16 | 7.990 | 2,500 | +0 | 0.00% | 19,975 |
| 2022-03-17 | 2022-03-15 | 7.900 | 2,500 | +0 | 0.00% | 19,750 |
| 2022-03-16 | 2022-03-14 | 7.970 | 2,500 | +0 | 0.00% | 19,925 |
| 2022-03-15 | 2022-03-11 | 8.300 | 2,500 | +0 | 0.00% | 20,750 |
| 2022-03-14 | 2022-03-10 | 8.260 | 2,500 | +0 | 0.00% | 20,650 |
| 2022-03-11 | 2022-03-09 | 8.160 | 2,500 | +0 | 0.00% | 20,400 |
| 2022-03-10 | 2022-03-08 | 8.150 | 2,500 | +0 | 0.00% | 20,375 |
| 2022-03-09 | 2022-03-07 | 8.310 | 2,500 | +0 | 0.00% | 20,775 |
| 2022-03-08 | 2022-03-04 | 8.750 | 2,500 | +0 | 0.00% | 21,875 |
| 2022-03-07 | 2022-03-03 | 8.990 | 2,500 | +0 | 0.00% | 22,475 |
| 2022-03-04 | 2022-03-02 | 9.320 | 2,500 | +0 | 0.00% | 23,300 |
| 2022-03-03 | 2022-03-01 | 9.390 | 2,500 | +0 | 0.00% | 23,475 |
| 2022-03-02 | 2022-02-28 | 9.740 | 2,500 | +0 | 0.00% | 24,350 |
| 2022-03-01 | 2022-02-25 | 9.400 | 2,500 | +0 | 0.00% | 23,500 |
| 2022-02-28 | 2022-02-24 | 9.030 | 2,500 | +0 | 0.00% | 22,575 |
| 2022-02-25 | 2022-02-23 | 9.190 | 2,500 | +0 | 0.00% | 22,975 |
| 2022-02-24 | 2022-02-22 | 9.270 | 2,500 | +0 | 0.00% | 23,175 |
| 2022-02-23 | 2022-02-21 | 9.240 | 2,500 | +0 | 0.00% | 23,100 |
| 2022-02-22 | 2022-02-18 | 9.530 | 2,500 | +0 | 0.00% | 23,825 |
| 2022-02-21 | 2022-02-17 | 9.450 | 2,500 | +0 | 0.00% | 23,625 |
| 2022-02-18 | 2022-02-16 | 9.440 | 2,500 | +0 | 0.00% | 23,600 |
| 2022-02-17 | 2022-02-15 | 9.030 | 2,500 | +0 | 0.00% | 22,575 |
| 2022-02-16 | 2022-02-14 | 8.910 | 2,500 | +0 | 0.00% | 22,275 |
| 2022-02-15 | 2022-02-11 | 9.180 | 2,500 | +0 | 0.00% | 22,950 |
| 2022-02-14 | 2022-02-10 | 9.380 | 2,500 | +0 | 0.00% | 23,450 |
| 2022-02-11 | 2022-02-09 | 9.700 | 2,500 | +0 | 0.00% | 24,250 |
| 2022-02-10 | 2022-02-08 | 9.240 | 2,500 | +0 | 0.00% | 23,100 |
| 2022-02-09 | 2022-02-07 | 9.310 | 2,500 | +0 | 0.00% | 23,275 |
| 2022-02-08 | 2022-02-04 | 9.230 | 2,500 | +0 | 0.00% | 23,075 |
| 2022-02-07 | 2022-01-31 | 9.140 | 2,500 | +0 | 0.00% | 22,850 |
| 2022-02-04 | 2022-01-27 | 9.900 | 2,500 | +0 | 0.00% | 24,750 |
| 2022-01-28 | 2022-01-26 | 10.040 | 2,500 | +0 | 0.00% | 25,100 |
| 2022-01-27 | 2022-01-25 | 9.930 | 2,500 | +0 | 0.00% | 24,825 |
| 2022-01-26 | 2022-01-24 | 10.220 | 2,500 | +0 | 0.00% | 25,550 |
| 2022-01-25 | 2022-01-21 | 9.870 | 2,500 | +0 | 0.00% | 24,675 |
| 2022-01-24 | 2022-01-20 | 9.580 | 2,500 | +0 | 0.00% | 23,950 |
| 2022-01-21 | 2022-01-19 | 9.100 | 2,500 | +0 | 0.00% | 22,750 |
| 2022-01-20 | 2022-01-18 | 9.020 | 2,500 | +0 | 0.00% | 22,550 |
| 2022-01-19 | 2022-01-17 | 8.920 | 2,500 | +0 | 0.00% | 22,300 |
| 2022-01-18 | 2022-01-14 | 8.990 | 2,500 | +0 | 0.00% | 22,475 |
| 2022-01-17 | 2022-01-13 | 8.990 | 2,500 | +0 | 0.00% | 22,475 |
| 2022-01-14 | 2022-01-12 | 9.010 | 2,500 | +0 | 0.00% | 22,525 |
| 2022-01-13 | 2022-01-11 | 9.590 | 2,500 | +0 | 0.00% | 23,975 |
| 2022-01-12 | 2022-01-10 | 9.850 | 2,500 | +0 | 0.00% | 24,625 |
| 2022-01-11 | 2022-01-07 | 9.410 | 2,500 | +0 | 0.00% | 23,525 |
| 2022-01-10 | 2022-01-06 | 9.460 | 2,500 | +0 | 0.00% | 23,650 |
| 2022-01-07 | 2022-01-05 | 9.580 | 2,500 | +0 | 0.00% | 23,950 |
| 2022-01-06 | 2022-01-04 | 9.800 | 2,500 | +0 | 0.00% | 24,500 |
| 2022-01-05 | 2022-01-03 | 10.000 | 2,500 | +0 | 0.00% | 25,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 2,500 | +0 | 0.00% | 24,325 |
| 2022-01-03 | 2021-12-29 | 9.800 | 2,500 | +0 | 0.00% | 24,500 |
| 2021-12-30 | 2021-12-28 | 9.620 | 2,500 | +0 | 0.00% | 24,050 |
| 2021-12-29 | 2021-12-24 | 9.460 | 2,500 | +0 | 0.00% | 23,650 |
| 2021-12-28 | 2021-12-22 | 9.350 | 2,500 | +0 | 0.00% | 23,375 |
| 2021-12-23 | 2021-12-21 | 9.250 | 2,500 | +0 | 0.00% | 23,125 |
| 2021-12-22 | 2021-12-20 | 9.200 | 2,500 | +0 | 0.00% | 23,000 |
| 2021-12-21 | 2021-12-17 | 9.100 | 2,500 | +0 | 0.00% | 22,750 |
| 2021-12-20 | 2021-12-16 | 9.510 | 2,500 | +0 | 0.00% | 23,775 |
| 2021-12-17 | 2021-12-15 | 9.700 | 2,500 | +0 | 0.00% | 24,250 |
| 2021-12-16 | 2021-12-14 | 9.220 | 2,500 | +0 | 0.00% | 23,050 |
| 2021-12-15 | 2021-12-13 | 9.500 | 2,500 | +0 | 0.00% | 23,750 |
| 2021-12-14 | 2021-12-10 | 9.860 | 2,500 | +0 | 0.00% | 24,650 |
| 2021-12-13 | 2021-12-09 | 9.980 | 2,500 | +0 | 0.00% | 24,950 |
| 2021-12-10 | 2021-12-08 | 9.850 | 2,500 | +0 | 0.00% | 24,625 |
| 2021-12-09 | 2021-12-07 | 9.990 | 2,500 | +0 | 0.00% | 24,975 |
| 2021-12-08 | 2021-12-06 | 9.990 | 2,500 | +0 | 0.00% | 24,975 |
| 2021-12-07 | 2021-12-03 | 10.200 | 2,500 | +0 | 0.00% | 25,500 |
| 2021-12-06 | 2021-12-02 | 10.200 | 2,500 | +0 | 0.00% | 25,500 |
| 2021-12-03 | 2021-12-01 | 11.240 | 2,500 | +0 | 0.00% | 28,100 |
| 2021-12-02 | 2021-11-30 | 11.080 | 2,500 | +0 | 0.00% | 27,700 |
| 2021-12-01 | 2021-11-29 | 11.120 | 2,500 | +0 | 0.00% | 27,800 |
| 2021-11-30 | 2021-11-26 | 11.260 | 2,500 | +0 | 0.00% | 28,150 |
| 2021-11-29 | 2021-11-25 | 10.760 | 2,500 | +0 | 0.00% | 26,900 |
| 2021-11-26 | 2021-11-24 | 10.360 | 2,500 | +0 | 0.00% | 25,900 |
| 2021-11-25 | 2021-11-23 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2021-11-24 | 2021-11-22 | 9.990 | 2,500 | +0 | 0.00% | 24,975 |
| 2021-11-23 | 2021-11-19 | 9.970 | 2,500 | +0 | 0.00% | 24,925 |
| 2021-11-22 | 2021-11-18 | 9.970 | 2,500 | +0 | 0.00% | 24,925 |
| 2021-11-19 | 2021-11-17 | 9.950 | 2,500 | +0 | 0.00% | 24,875 |
| 2021-11-18 | 2021-11-16 | 10.000 | 2,500 | +0 | 0.00% | 25,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 2,500 | +0 | 0.00% | 25,300 |
| 2021-11-16 | 2021-11-12 | 10.100 | 2,500 | +0 | 0.00% | 25,250 |
| 2021-11-15 | 2021-11-11 | 10.220 | 2,500 | +0 | 0.00% | 25,550 |
| 2021-11-12 | 2021-11-10 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2021-11-11 | 2021-11-09 | 10.080 | 2,500 | +0 | 0.00% | 25,200 |
| 2021-11-10 | 2021-11-08 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2021-11-09 | 2021-11-05 | 9.920 | 2,500 | +0 | 0.00% | 24,800 |
| 2021-11-08 | 2021-11-04 | 10.260 | 2,500 | +0 | 0.00% | 25,650 |
| 2021-11-05 | 2021-11-03 | 10.180 | 2,500 | +0 | 0.00% | 25,450 |
| 2021-11-04 | 2021-11-02 | 10.400 | 2,500 | +0 | 0.00% | 26,000 |
| 2021-11-03 | 2021-11-01 | 11.100 | 2,500 | +0 | 0.00% | 27,750 |
| 2021-11-02 | 2021-10-29 | 12.120 | 2,500 | +0 | 0.00% | 30,300 |
| 2021-11-01 | 2021-10-28 | 12.700 | 2,500 | +0 | 0.00% | 31,750 |
| 2021-10-29 | 2021-10-27 | 13.200 | 2,500 | +0 | 0.00% | 33,000 |
| 2021-10-28 | 2021-10-26 | 13.380 | 2,500 | +0 | 0.00% | 33,450 |
| 2021-10-27 | 2021-10-25 | 12.960 | 2,500 | +0 | 0.00% | 32,400 |
| 2021-10-26 | 2021-10-22 | 12.460 | 2,500 | +0 | 0.00% | 31,150 |
| 2021-10-25 | 2021-10-21 | 12.140 | 2,500 | +0 | 0.00% | 30,350 |
| 2021-10-22 | 2021-10-20 | 11.080 | 2,500 | +0 | 0.00% | 27,700 |
| 2021-10-21 | 2021-10-19 | 10.680 | 2,500 | +0 | 0.00% | 26,700 |
| 2021-10-20 | 2021-10-18 | 10.380 | 2,500 | +0 | 0.00% | 25,950 |
| 2021-10-19 | 2021-10-15 | 9.860 | 2,500 | +0 | 0.00% | 24,650 |
| 2021-10-18 | 2021-10-12 | 9.700 | 2,500 | +0 | 0.00% | 24,250 |
| 2021-10-15 | 2021-10-11 | 9.870 | 2,500 | +0 | 0.00% | 24,675 |
| 2021-10-12 | 2021-10-08 | 9.970 | 2,500 | +0 | 0.00% | 24,925 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,500 | +0 | 0.00% | 25,250 |
| 2021-10-08 | 2021-10-06 | 9.950 | 2,500 | +0 | 0.00% | 24,875 |
| 2021-10-07 | 2021-10-05 | 10.060 | 2,500 | +0 | 0.00% | 25,150 |
| 2021-10-06 | 2021-10-04 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2021-10-05 | 2021-09-30 | 9.960 | 2,500 | +0 | 0.00% | 24,900 |
| 2021-10-04 | 2021-09-29 | 9.980 | 2,500 | +0 | 0.00% | 24,950 |
| 2021-09-30 | 2021-09-28 | 9.980 | 2,500 | +0 | 0.00% | 24,950 |
| 2021-09-29 | 2021-09-27 | 10.140 | 2,500 | +0 | 0.00% | 25,350 |
| 2021-09-28 | 2021-09-24 | 10.440 | 2,500 | +0 | 0.00% | 26,100 |
| 2021-09-27 | 2021-09-23 | 10.640 | 2,500 | +0 | 0.00% | 26,600 |
| 2021-09-24 | 2021-09-21 | 10.500 | 2,500 | +0 | 0.00% | 26,250 |
| 2021-09-23 | 2021-09-20 | 10.700 | 2,500 | +0 | 0.00% | 26,750 |
| 2021-09-21 | 2021-09-17 | 11.300 | 2,500 | +0 | 0.00% | 28,250 |
| 2021-09-20 | 2021-09-16 | 10.740 | 2,500 | +0 | 0.00% | 26,850 |
| 2021-09-17 | 2021-09-15 | 10.680 | 2,500 | +0 | 0.00% | 26,700 |
| 2021-09-16 | 2021-09-14 | 10.760 | 2,500 | +0 | 0.00% | 26,900 |
| 2021-09-15 | 2021-09-13 | 10.720 | 2,500 | +0 | 0.00% | 26,800 |
| 2021-09-14 | 2021-09-10 | 10.720 | 2,500 | +0 | 0.00% | 26,800 |
| 2021-09-13 | 2021-09-09 | 10.720 | 2,500 | +0 | 0.00% | 26,800 |
| 2021-09-10 | 2021-09-08 | 10.580 | 2,500 | +0 | 0.00% | 26,450 |
| 2021-09-09 | 2021-09-07 | 10.520 | 2,500 | +0 | 0.00% | 26,300 |
| 2021-09-08 | 2021-09-06 | 10.700 | 2,500 | +0 | 0.00% | 26,750 |
| 2021-09-07 | 2021-09-03 | 10.720 | 2,500 | +0 | 0.00% | 26,800 |
| 2021-09-06 | 2021-09-02 | 10.660 | 2,500 | +0 | 0.00% | 26,650 |
| 2021-09-03 | 2021-09-01 | 10.640 | 2,500 | +0 | 0.00% | 26,600 |
| 2021-09-02 | 2021-08-31 | 10.700 | 2,500 | +0 | 0.00% | 26,750 |
| 2021-09-01 | 2021-08-30 | 10.600 | 2,500 | +0 | 0.00% | 26,500 |
| 2021-08-31 | 2021-08-27 | 10.540 | 2,500 | +0 | 0.00% | 26,350 |
| 2021-08-30 | 2021-08-26 | 10.600 | 2,500 | +0 | 0.00% | 26,500 |
| 2021-08-27 | 2021-08-25 | 10.540 | 2,500 | +0 | 0.00% | 26,350 |
| 2021-08-26 | 2021-08-24 | 10.400 | 2,500 | +0 | 0.00% | 26,000 |
| 2021-08-25 | 2021-08-23 | 10.280 | 2,500 | +0 | 0.00% | 25,700 |
| 2021-08-24 | 2021-08-20 | 10.160 | 2,500 | +0 | 0.00% | 25,400 |
| 2021-08-23 | 2021-08-19 | 10.320 | 2,500 | +0 | 0.00% | 25,800 |
| 2021-08-20 | 2021-08-18 | 10.360 | 2,500 | +0 | 0.00% | 25,900 |
| 2021-08-19 | 2021-08-17 | 10.300 | 2,500 | +0 | 0.00% | 25,750 |
| 2021-08-18 | 2021-08-16 | 10.560 | 2,500 | +0 | 0.00% | 26,400 |
| 2021-08-17 | 2021-08-13 | 11.000 | 2,500 | +0 | 0.00% | 27,500 |
| 2021-08-16 | 2021-08-12 | 11.360 | 2,500 | +0 | 0.00% | 28,400 |
| 2021-08-13 | 2021-08-11 | 11.260 | 2,500 | +0 | 0.00% | 28,150 |
| 2021-08-12 | 2021-08-10 | 10.520 | 2,500 | +0 | 0.00% | 26,300 |
| 2021-08-11 | 2021-08-09 | 10.200 | 2,500 | +0 | 0.00% | 25,500 |
| 2021-08-10 | 2021-08-06 | 10.560 | 2,500 | +0 | 0.00% | 26,400 |
| 2021-08-09 | 2021-08-05 | 10.620 | 2,500 | +0 | 0.00% | 26,550 |
| 2021-08-06 | 2021-08-04 | 11.220 | 2,500 | +0 | 0.00% | 28,050 |
| 2021-08-05 | 2021-08-03 | 10.940 | 2,500 | +0 | 0.00% | 27,350 |
| 2021-08-04 | 2021-08-02 | 11.240 | 2,500 | +0 | 0.00% | 28,100 |
| 2021-08-03 | 2021-07-30 | 11.000 | 2,500 | +0 | 0.00% | 27,500 |
| 2021-08-02 | 2021-07-29 | 11.200 | 2,500 | +0 | 0.00% | 28,000 |
| 2021-07-30 | 2021-07-28 | 10.740 | 2,500 | +0 | 0.00% | 26,850 |
| 2021-07-29 | 2021-07-27 | 10.420 | 2,500 | +0 | 0.00% | 26,050 |
| 2021-07-28 | 2021-07-26 | 10.860 | 2,500 | +0 | 0.00% | 27,150 |
| 2021-07-27 | 2021-07-23 | 11.060 | 2,500 | +0 | 0.00% | 27,650 |
| 2021-07-26 | 2021-07-22 | 11.020 | 2,500 | +0 | 0.00% | 27,550 |
| 2021-07-23 | 2021-07-21 | 11.000 | 2,500 | +0 | 0.00% | 27,500 |
| 2021-07-22 | 2021-07-20 | 11.280 | 2,500 | +0 | 0.00% | 28,200 |
| 2021-07-21 | 2021-07-19 | 11.640 | 2,500 | +0 | 0.00% | 29,100 |
| 2021-07-20 | 2021-07-16 | 11.860 | 2,500 | +0 | 0.00% | 29,650 |
| 2021-07-19 | 2021-07-15 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2021-07-16 | 2021-07-14 | 11.860 | 2,500 | +0 | 0.00% | 29,650 |
| 2021-07-15 | 2021-07-13 | 11.760 | 2,500 | +0 | 0.00% | 29,400 |
| 2021-07-14 | 2021-07-12 | 11.680 | 2,500 | +0 | 0.00% | 29,200 |
| 2021-07-13 | 2021-07-09 | 11.320 | 2,500 | +0 | 0.00% | 28,300 |
| 2021-07-12 | 2021-07-08 | 11.300 | 2,500 | +0 | 0.00% | 28,250 |
| 2021-07-09 | 2021-07-07 | 11.500 | 2,500 | +0 | 0.00% | 28,750 |
| 2021-07-08 | 2021-07-06 | 11.280 | 2,500 | +0 | 0.00% | 28,200 |
| 2021-07-07 | 2021-07-05 | 11.420 | 2,500 | +0 | 0.00% | 28,550 |
| 2021-07-06 | 2021-07-02 | 11.380 | 2,500 | +0 | 0.00% | 28,450 |
| 2021-07-05 | 2021-06-30 | 11.380 | 2,500 | +0 | 0.00% | 28,450 |
| 2021-07-02 | 2021-06-29 | 11.520 | 2,500 | +0 | 0.00% | 28,800 |
| 2021-06-30 | 2021-06-28 | 11.660 | 2,500 | +0 | 0.00% | 29,150 |
| 2021-06-29 | 2021-06-25 | 11.700 | 2,500 | +0 | 0.00% | 29,250 |
| 2021-06-28 | 2021-06-24 | 12.460 | 2,500 | +0 | 0.00% | 31,150 |
| 2021-06-25 | 2021-06-23 | 12.400 | 2,500 | +0 | 0.00% | 31,000 |
| 2021-06-24 | 2021-06-22 | 12.140 | 2,500 | +0 | 0.00% | 30,350 |
| 2021-06-23 | 2021-06-21 | 11.360 | 2,500 | +0 | 0.00% | 28,400 |
| 2021-06-22 | 2021-06-18 | 11.440 | 2,500 | +0 | 0.00% | 28,600 |
| 2021-06-21 | 2021-06-17 | 11.800 | 2,500 | +0 | 0.00% | 29,500 |
| 2021-06-18 | 2021-06-16 | 11.340 | 2,500 | +0 | 0.00% | 28,350 |
| 2021-06-17 | 2021-06-15 | 11.460 | 2,500 | +0 | 0.00% | 28,650 |
| 2021-06-16 | 2021-06-11 | 11.520 | 2,500 | +0 | 0.00% | 28,800 |
| 2021-06-15 | 2021-06-10 | 11.480 | 2,500 | +0 | 0.00% | 28,700 |
| 2021-06-11 | 2021-06-09 | 11.480 | 2,500 | +0 | 0.00% | 28,700 |
| 2021-06-10 | 2021-06-08 | 11.360 | 2,500 | +0 | 0.00% | 28,400 |
| 2021-06-09 | 2021-06-07 | 11.540 | 2,500 | +0 | 0.00% | 28,850 |
| 2021-06-08 | 2021-06-04 | 11.460 | 2,500 | +0 | 0.00% | 28,650 |
| 2021-06-07 | 2021-06-03 | 11.540 | 2,500 | +0 | 0.00% | 28,850 |
| 2021-06-04 | 2021-06-02 | 11.640 | 2,500 | +0 | 0.00% | 29,100 |
| 2021-06-03 | 2021-06-01 | 11.540 | 2,500 | +0 | 0.00% | 28,850 |
| 2021-06-02 | 2021-05-31 | 11.600 | 2,500 | +0 | 0.00% | 29,000 |
| 2021-06-01 | 2021-05-28 | 12.580 | 2,500 | +0 | 0.00% | 31,450 |
| 2021-05-31 | 2021-05-27 | 12.380 | 2,500 | +0 | 0.00% | 30,950 |
| 2021-05-28 | 2021-05-26 | 12.040 | 2,500 | +0 | 0.00% | 30,100 |
| 2021-05-27 | 2021-05-25 | 11.920 | 2,500 | +0 | 0.00% | 29,800 |
| 2021-05-26 | 2021-05-24 | 11.680 | 2,500 | +0 | 0.00% | 29,200 |
| 2021-05-25 | 2021-05-21 | 12.100 | 2,500 | +0 | 0.00% | 30,250 |
| 2021-05-24 | 2021-05-20 | 11.940 | 2,500 | +0 | 0.00% | 29,850 |
| 2021-05-21 | 2021-05-18 | 12.340 | 2,500 | +0 | 0.00% | 30,850 |
| 2021-05-20 | 2021-05-17 | 12.200 | 2,500 | +0 | 0.00% | 30,500 |
| 2021-05-18 | 2021-05-14 | 11.800 | 2,500 | +0 | 0.00% | 29,500 |
| 2021-05-17 | 2021-05-13 | 11.560 | 2,500 | +0 | 0.00% | 28,900 |
| 2021-05-14 | 2021-05-12 | 11.700 | 2,500 | +0 | 0.00% | 29,250 |
| 2021-05-13 | 2021-05-11 | 11.480 | 2,500 | +0 | 0.00% | 28,700 |
| 2021-05-12 | 2021-05-10 | 12.380 | 2,500 | +0 | 0.00% | 30,950 |
| 2021-05-11 | 2021-05-07 | 11.560 | 2,500 | +0 | 0.00% | 28,900 |
| 2021-05-10 | 2021-05-06 | 11.620 | 2,500 | +0 | 0.00% | 29,050 |
| 2021-05-07 | 2021-05-05 | 11.520 | 2,500 | +0 | 0.00% | 28,800 |
| 2021-05-06 | 2021-05-04 | 11.600 | 2,500 | +0 | 0.00% | 29,000 |
| 2021-05-05 | 2021-05-03 | 11.400 | 2,500 | +0 | 0.00% | 28,500 |
| 2021-05-04 | 2021-04-30 | 11.800 | 2,500 | +0 | 0.00% | 29,500 |
| 2021-05-03 | 2021-04-29 | 11.900 | 2,500 | +0 | 0.00% | 29,750 |
| 2021-04-30 | 2021-04-28 | 11.720 | 2,500 | +0 | 0.00% | 29,300 |
| 2021-04-29 | 2021-04-27 | 11.720 | 2,500 | +0 | 0.00% | 29,300 |
| 2021-04-28 | 2021-04-26 | 11.760 | 2,500 | +0 | 0.00% | 29,400 |
| 2021-04-27 | 2021-04-23 | 11.400 | 2,500 | +0 | 0.00% | 28,500 |
| 2021-04-26 | 2021-04-22 | 11.840 | 2,500 | +0 | 0.00% | 29,600 |
| 2021-04-23 | 2021-04-21 | 11.780 | 2,500 | +0 | 0.00% | 29,450 |
| 2021-04-22 | 2021-04-20 | 11.820 | 2,500 | +0 | 0.00% | 29,550 |
| 2021-04-21 | 2021-04-19 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2021-04-20 | 2021-04-16 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2021-04-19 | 2021-04-15 | 10.860 | 2,500 | +0 | 0.00% | 27,150 |
| 2021-04-16 | 2021-04-14 | 10.940 | 2,500 | +0 | 0.00% | 27,350 |
| 2021-04-15 | 2021-04-13 | 10.680 | 2,500 | +0 | 0.00% | 26,700 |
| 2021-04-14 | 2021-04-12 | 10.740 | 2,500 | +0 | 0.00% | 26,850 |
| 2021-04-13 | 2021-04-09 | 10.700 | 2,500 | +0 | 0.00% | 26,750 |
| 2021-04-12 | 2021-04-08 | 10.680 | 2,500 | +0 | 0.00% | 26,700 |
| 2021-04-09 | 2021-04-07 | 10.320 | 2,500 | +0 | 0.00% | 25,800 |
| 2021-04-08 | 2021-04-01 | 9.800 | 2,500 | +0 | 0.00% | 24,500 |
| 2021-04-07 | 2021-03-31 | 9.780 | 2,500 | +0 | 0.00% | 24,450 |
| 2021-04-01 | 2021-03-30 | 9.750 | 2,500 | +0 | 0.00% | 24,375 |
| 2021-03-31 | 2021-03-29 | 9.530 | 2,500 | +0 | 0.00% | 23,825 |
| 2021-03-30 | 2021-03-26 | 9.400 | 2,500 | +0 | 0.00% | 23,500 |
| 2021-03-29 | 2021-03-25 | 8.340 | 2,500 | +0 | 0.00% | 20,850 |
| 2021-03-26 | 2021-03-24 | 8.170 | 2,500 | +0 | 0.00% | 20,425 |
| 2021-03-25 | 2021-03-23 | 8.570 | 2,500 | +0 | 0.00% | 21,425 |
| 2021-03-24 | 2021-03-22 | 8.500 | 2,500 | +0 | 0.00% | 21,250 |
| 2021-03-23 | 2021-03-19 | 7.930 | 2,500 | +0 | 0.00% | 19,825 |
| 2021-03-22 | 2021-03-18 | 7.910 | 2,500 | +0 | 0.00% | 19,775 |
| 2021-03-19 | 2021-03-17 | 7.820 | 2,500 | +0 | 0.00% | 19,550 |
| 2021-03-18 | 2021-03-16 | 7.820 | 2,500 | +0 | 0.00% | 19,550 |
| 2021-03-17 | 2021-03-15 | 7.930 | 2,500 | +0 | 0.00% | 19,825 |
| 2021-03-16 | 2021-03-12 | 8.080 | 2,500 | +0 | 0.00% | 20,200 |
| 2021-03-15 | 2021-03-11 | 8.020 | 2,500 | +0 | 0.00% | 20,050 |
| 2021-03-12 | 2021-03-10 | 8.100 | 2,500 | +0 | 0.00% | 20,250 |
| 2021-03-11 | 2021-03-09 | 7.770 | 2,500 | +0 | 0.00% | 19,425 |
| 2021-03-10 | 2021-03-08 | 7.560 | 2,500 | +0 | 0.00% | 18,900 |
| 2021-03-09 | 2021-03-05 | 7.400 | 2,500 | +0 | 0.00% | 18,500 |
| 2021-03-08 | 2021-03-04 | 7.690 | 2,500 | +0 | 0.00% | 19,225 |
| 2021-03-05 | 2021-03-03 | 6.920 | 2,500 | +0 | 0.00% | 17,300 |
| 2021-03-04 | 2021-03-02 | 6.940 | 2,500 | +0 | 0.00% | 17,350 |
| 2021-03-03 | 2021-03-01 | 6.800 | 2,500 | +0 | 0.00% | 17,000 |
| 2021-03-02 | 2021-02-26 | 6.700 | 2,500 | +0 | 0.00% | 16,750 |
| 2021-03-01 | 2021-02-25 | 6.590 | 2,500 | +0 | 0.00% | 16,475 |
| 2021-02-26 | 2021-02-24 | 6.590 | 2,500 | +0 | 0.00% | 16,475 |
| 2021-02-25 | 2021-02-23 | 6.920 | 2,500 | +0 | 0.00% | 17,300 |
| 2021-02-24 | 2021-02-22 | 6.850 | 2,500 | +0 | 0.00% | 17,125 |
| 2021-02-23 | 2021-02-19 | 6.910 | 2,500 | +0 | 0.00% | 17,275 |
| 2021-02-22 | 2021-02-18 | 6.240 | 2,500 | +0 | 0.00% | 15,600 |
| 2021-02-19 | 2021-02-17 | 6.220 | 2,500 | +0 | 0.00% | 15,550 |
| 2021-02-18 | 2021-02-16 | 6.290 | 2,500 | +0 | 0.00% | 15,725 |
| 2021-02-17 | 2021-02-11 | 6.280 | 2,500 | +0 | 0.00% | 15,700 |
| 2021-02-16 | 2021-02-09 | 6.230 | 2,500 | +0 | 0.00% | 15,575 |
| 2021-02-10 | 2021-02-08 | 5.850 | 2,500 | +0 | 0.00% | 14,625 |
| 2021-02-09 | 2021-02-05 | 5.930 | 2,500 | +0 | 0.00% | 14,825 |
| 2021-02-08 | 2021-02-04 | 5.980 | 2,500 | +0 | 0.00% | 14,950 |
| 2021-02-05 | 2021-02-03 | 5.660 | 2,500 | +0 | 0.00% | 14,150 |
| 2021-02-04 | 2021-02-02 | 5.920 | 2,500 | +0 | 0.00% | 14,800 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2021-02-02 | 2021-01-29 | 5.230 | 2,500 | +0 | 0.00% | 13,075 |
| 2021-02-01 | 2021-01-28 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2021-01-29 | 2021-01-27 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2021-01-28 | 2021-01-26 | 5.680 | 2,500 | +0 | 0.00% | 14,200 |
| 2021-01-27 | 2021-01-25 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2021-01-26 | 2021-01-22 | 5.510 | 2,500 | +0 | 0.00% | 13,775 |
| 2021-01-25 | 2021-01-21 | 4.870 | 2,500 | +0 | 0.00% | 12,175 |
| 2021-01-22 | 2021-01-20 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2021-01-21 | 2021-01-19 | 4.820 | 2,500 | +0 | 0.00% | 12,050 |
| 2021-01-20 | 2021-01-18 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2021-01-19 | 2021-01-15 | 4.680 | 2,500 | +0 | 0.00% | 11,700 |
| 2021-01-18 | 2021-01-14 | 4.520 | 2,500 | +0 | 0.00% | 11,300 |
| 2021-01-15 | 2021-01-13 | 4.910 | 2,500 | +0 | 0.00% | 12,275 |
| 2021-01-14 | 2021-01-12 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2021-01-13 | 2021-01-11 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2021-01-12 | 2021-01-08 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2021-01-11 | 2021-01-07 | 4.450 | 2,500 | +0 | 0.00% | 11,125 |
| 2021-01-08 | 2021-01-06 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2021-01-07 | 2021-01-05 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2021-01-06 | 2021-01-04 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2021-01-05 | 2020-12-31 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2021-01-04 | 2020-12-29 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2020-12-30 | 2020-12-28 | 4.450 | 2,500 | +0 | 0.00% | 11,125 |
| 2020-12-29 | 2020-12-24 | 4.670 | 2,500 | +0 | 0.00% | 11,675 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2020-12-23 | 2020-12-21 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2020-12-22 | 2020-12-18 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2020-12-21 | 2020-12-17 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2020-12-18 | 2020-12-16 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-12-17 | 2020-12-15 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2020-12-16 | 2020-12-14 | 4.630 | 2,500 | +0 | 0.00% | 11,575 |
| 2020-12-15 | 2020-12-11 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2020-12-14 | 2020-12-10 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2020-12-11 | 2020-12-09 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2020-12-10 | 2020-12-08 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2020-12-09 | 2020-12-07 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2020-12-08 | 2020-12-04 | 4.790 | 2,500 | +0 | 0.00% | 11,975 |
| 2020-12-07 | 2020-12-03 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2020-12-04 | 2020-12-02 | 4.830 | 2,500 | +0 | 0.00% | 12,075 |
| 2020-12-03 | 2020-12-01 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2020-12-02 | 2020-11-30 | 5.130 | 2,500 | +0 | 0.00% | 12,825 |
| 2020-12-01 | 2020-11-27 | 5.270 | 2,500 | +0 | 0.00% | 13,175 |
| 2020-11-30 | 2020-11-26 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2020-11-27 | 2020-11-25 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2020-11-26 | 2020-11-24 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2020-11-25 | 2020-11-23 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2020-11-24 | 2020-11-20 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2020-11-23 | 2020-11-19 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2020-11-20 | 2020-11-18 | 5.180 | 2,500 | +0 | 0.00% | 12,950 |
| 2020-11-19 | 2020-11-17 | 5.080 | 2,500 | +0 | 0.00% | 12,700 |
| 2020-11-18 | 2020-11-16 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2020-11-17 | 2020-11-13 | 4.690 | 2,500 | +0 | 0.00% | 11,725 |
| 2020-11-16 | 2020-11-12 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2020-11-13 | 2020-11-11 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2020-11-12 | 2020-11-10 | 4.330 | 2,500 | +0 | 0.00% | 10,825 |
| 2020-11-11 | 2020-11-09 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2020-11-10 | 2020-11-06 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2020-11-09 | 2020-11-05 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2020-11-06 | 2020-11-04 | 4.330 | 2,500 | +0 | 0.00% | 10,825 |
| 2020-11-05 | 2020-11-03 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2020-11-04 | 2020-11-02 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2020-11-03 | 2020-10-30 | 4.330 | 2,500 | +0 | 0.00% | 10,825 |
| 2020-11-02 | 2020-10-29 | 4.330 | 2,500 | +0 | 0.00% | 10,825 |
| 2020-10-30 | 2020-10-28 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2020-10-29 | 2020-10-27 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2020-10-28 | 2020-10-23 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2020-10-27 | 2020-10-22 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-10-23 | 2020-10-21 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-10-22 | 2020-10-20 | 4.270 | 2,500 | +0 | 0.00% | 10,675 |
| 2020-10-21 | 2020-10-19 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2020-10-20 | 2020-10-16 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2020-10-19 | 2020-10-15 | 4.270 | 2,500 | +0 | 0.00% | 10,675 |
| 2020-10-16 | 2020-10-14 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-10-15 | 2020-10-12 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-10-14 | 2020-10-09 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-10-12 | 2020-10-08 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-10-09 | 2020-10-07 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2020-10-08 | 2020-10-06 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2020-10-07 | 2020-10-05 | 4.330 | 2,500 | +0 | 0.00% | 10,825 |
| 2020-10-06 | 2020-09-30 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2020-10-05 | 2020-09-29 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-09-30 | 2020-09-28 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-09-29 | 2020-09-25 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-09-28 | 2020-09-24 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-09-25 | 2020-09-23 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-09-24 | 2020-09-22 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2020-09-23 | 2020-09-21 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-09-22 | 2020-09-18 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2020-09-21 | 2020-09-17 | 4.270 | 2,500 | +0 | 0.00% | 10,675 |
| 2020-09-18 | 2020-09-16 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2020-09-17 | 2020-09-15 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-09-16 | 2020-09-14 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-09-15 | 2020-09-11 | 4.330 | 2,500 | +0 | 0.00% | 10,825 |
| 2020-09-14 | 2020-09-10 | 4.330 | 2,500 | +0 | 0.00% | 10,825 |
| 2020-09-11 | 2020-09-09 | 4.330 | 2,500 | +0 | 0.00% | 10,825 |
| 2020-09-10 | 2020-09-08 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2020-09-09 | 2020-09-07 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2020-09-08 | 2020-09-04 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2020-09-07 | 2020-09-03 | 4.390 | 2,500 | +0 | 0.00% | 10,975 |
| 2020-09-04 | 2020-09-02 | 4.410 | 2,500 | +0 | 0.00% | 11,025 |
| 2020-09-03 | 2020-09-01 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2020-09-02 | 2020-08-31 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2020-09-01 | 2020-08-28 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2020-08-31 | 2020-08-27 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2020-08-28 | 2020-08-26 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2020-08-27 | 2020-08-25 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2020-08-26 | 2020-08-24 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2020-08-25 | 2020-08-21 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2020-08-24 | 2020-08-20 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2020-08-21 | 2020-08-19 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2020-08-20 | 2020-08-18 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2020-08-19 | 2020-08-17 | 4.430 | 2,500 | +0 | 0.00% | 11,075 |
| 2020-08-18 | 2020-08-14 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2020-08-17 | 2020-08-13 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2020-08-14 | 2020-08-12 | 4.430 | 2,500 | +0 | 0.00% | 11,075 |
| 2020-08-13 | 2020-08-11 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2020-08-12 | 2020-08-10 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2020-08-11 | 2020-08-07 | 4.410 | 2,500 | +0 | 0.00% | 11,025 |
| 2020-08-10 | 2020-08-06 | 4.460 | 2,500 | +0 | 0.00% | 11,150 |
| 2020-08-07 | 2020-08-05 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2020-08-06 | 2020-08-04 | 4.550 | 2,500 | +0 | 0.00% | 11,375 |
| 2020-08-05 | 2020-08-03 | 4.550 | 2,500 | +0 | 0.00% | 11,375 |
| 2020-08-04 | 2020-07-31 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2020-08-03 | 2020-07-30 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2020-07-31 | 2020-07-29 | 4.640 | 2,500 | +0 | 0.00% | 11,600 |
| 2020-07-30 | 2020-07-28 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2020-07-29 | 2020-07-27 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-07-28 | 2020-07-24 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2020-07-27 | 2020-07-23 | 4.430 | 2,500 | +0 | 0.00% | 11,075 |
| 2020-07-24 | 2020-07-22 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-07-23 | 2020-07-21 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-07-22 | 2020-07-20 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-07-21 | 2020-07-17 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2020-07-20 | 2020-07-16 | 4.270 | 2,500 | +0 | 0.00% | 10,675 |
| 2020-07-17 | 2020-07-15 | 4.270 | 2,500 | +0 | 0.00% | 10,675 |
| 2020-07-16 | 2020-07-14 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2020-07-15 | 2020-07-13 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2020-07-14 | 2020-07-10 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-07-13 | 2020-07-09 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2020-07-10 | 2020-07-08 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-07-09 | 2020-07-07 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-07-08 | 2020-07-06 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2020-07-07 | 2020-07-03 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2020-07-06 | 2020-07-02 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-07-03 | 2020-06-30 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-07-02 | 2020-06-29 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-06-30 | 2020-06-26 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2020-06-29 | 2020-06-24 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-06-26 | 2020-06-23 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-06-24 | 2020-06-22 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-06-23 | 2020-06-19 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2020-06-22 | 2020-06-18 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-06-19 | 2020-06-17 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-06-18 | 2020-06-16 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2020-06-17 | 2020-06-15 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2020-06-16 | 2020-06-12 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2020-06-15 | 2020-06-11 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2020-06-12 | 2020-06-10 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2020-06-11 | 2020-06-09 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2020-06-10 | 2020-06-08 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2020-06-09 | 2020-06-05 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-06-08 | 2020-06-04 | 4.430 | 2,500 | +0 | 0.00% | 11,075 |
| 2020-06-05 | 2020-06-03 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-06-04 | 2020-06-02 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2020-06-03 | 2020-06-01 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2020-06-02 | 2020-05-29 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-06-01 | 2020-05-28 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2020-05-29 | 2020-05-27 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2020-05-28 | 2020-05-26 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2020-05-27 | 2020-05-25 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2020-05-26 | 2020-05-22 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2020-05-25 | 2020-05-21 | 4.390 | 2,500 | +0 | 0.00% | 10,975 |
| 2020-05-22 | 2020-05-20 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2020-05-21 | 2020-05-19 | 4.460 | 2,500 | +0 | 0.00% | 11,150 |
| 2020-05-20 | 2020-05-18 | 4.530 | 2,500 | +0 | 0.00% | 11,325 |
| 2020-05-19 | 2020-05-15 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-15 | 2020-05-13 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-14 | 2020-05-12 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-13 | 2020-05-11 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-12 | 2020-05-08 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-11 | 2020-05-07 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-08 | 2020-05-06 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-07 | 2020-05-05 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-06 | 2020-05-04 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-05-05 | 2020-04-29 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2020-05-04 | 2020-04-28 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2020-04-29 | 2020-04-27 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2020-04-28 | 2020-04-24 | 4.620 | 2,500 | +0 | 0.00% | 11,550 |
| 2020-04-27 | 2020-04-23 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2020-04-24 | 2020-04-22 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2020-04-23 | 2020-04-21 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2020-04-22 | 2020-04-20 | 4.640 | 2,500 | +0 | 0.00% | 11,600 |
| 2020-04-21 | 2020-04-17 | 4.620 | 2,500 | +0 | 0.00% | 11,550 |
| 2020-04-20 | 2020-04-16 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2020-04-17 | 2020-04-15 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-04-16 | 2020-04-14 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-04-15 | 2020-04-09 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-04-14 | 2020-04-08 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-04-09 | 2020-04-07 | 4.460 | 2,500 | +0 | 0.00% | 11,150 |
| 2020-04-08 | 2020-04-06 | 4.460 | 2,500 | +0 | 0.00% | 11,150 |
| 2020-04-07 | 2020-04-03 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2020-04-06 | 2020-04-02 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-04-03 | 2020-04-01 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-04-02 | 2020-03-31 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-04-01 | 2020-03-30 | 4.450 | 2,500 | +0 | 0.00% | 11,125 |
| 2020-03-31 | 2020-03-27 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-03-30 | 2020-03-26 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2020-03-27 | 2020-03-25 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-03-26 | 2020-03-24 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2020-03-25 | 2020-03-23 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2020-03-24 | 2020-03-20 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-03-23 | 2020-03-19 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2020-03-20 | 2020-03-18 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2020-03-19 | 2020-03-17 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-03-18 | 2020-03-16 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-03-17 | 2020-03-13 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2020-03-16 | 2020-03-12 | 4.810 | 2,500 | +0 | 0.00% | 12,025 |
| 2020-03-13 | 2020-03-11 | 4.880 | 2,500 | +0 | 0.00% | 12,200 |
| 2020-03-12 | 2020-03-10 | 4.770 | 2,500 | +0 | 0.00% | 11,925 |
| 2020-03-11 | 2020-03-09 | 4.680 | 2,500 | +0 | 0.00% | 11,700 |
| 2020-03-10 | 2020-03-06 | 4.710 | 2,500 | +0 | 0.00% | 11,775 |
| 2020-03-09 | 2020-03-05 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2020-03-06 | 2020-03-04 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2020-03-05 | 2020-03-03 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-03-04 | 2020-03-02 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-03-03 | 2020-02-28 | 4.520 | 2,500 | +0 | 0.00% | 11,300 |
| 2020-03-02 | 2020-02-27 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-02-28 | 2020-02-26 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-02-27 | 2020-02-25 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-02-26 | 2020-02-24 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-02-25 | 2020-02-21 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-02-24 | 2020-02-20 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-02-21 | 2020-02-19 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-02-20 | 2020-02-18 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-02-19 | 2020-02-17 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2020-02-18 | 2020-02-14 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-02-17 | 2020-02-13 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-02-14 | 2020-02-12 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2020-02-13 | 2020-02-11 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2020-02-12 | 2020-02-10 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2020-02-11 | 2020-02-07 | 4.630 | 2,500 | +0 | 0.00% | 11,575 |
| 2020-02-10 | 2020-02-06 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2020-02-07 | 2020-02-05 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2020-02-06 | 2020-02-04 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2020-02-05 | 2020-02-03 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2020-02-04 | 2020-01-31 | 4.620 | 2,500 | +0 | 0.00% | 11,550 |
| 2020-02-03 | 2020-01-30 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2020-01-31 | 2020-01-29 | 4.670 | 2,500 | +0 | 0.00% | 11,675 |
| 2020-01-30 | 2020-01-24 | 4.780 | 2,500 | +0 | 0.00% | 11,950 |
| 2020-01-29 | 2020-01-22 | 4.710 | 2,500 | +0 | 0.00% | 11,775 |
| 2020-01-23 | 2020-01-21 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2020-01-22 | 2020-01-20 | 4.530 | 2,500 | +0 | 0.00% | 11,325 |
| 2020-01-21 | 2020-01-17 | 4.520 | 2,500 | +0 | 0.00% | 11,300 |
| 2020-01-20 | 2020-01-16 | 4.460 | 2,500 | +0 | 0.00% | 11,150 |
| 2020-01-17 | 2020-01-15 | 4.450 | 2,500 | +0 | 0.00% | 11,125 |
| 2020-01-16 | 2020-01-14 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-01-15 | 2020-01-13 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2020-01-14 | 2020-01-10 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2020-01-13 | 2020-01-09 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-01-10 | 2020-01-08 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2020-01-09 | 2020-01-07 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2020-01-08 | 2020-01-06 | 4.530 | 2,500 | +0 | 0.00% | 11,325 |
| 2020-01-07 | 2020-01-03 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2020-01-06 | 2020-01-02 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2020-01-03 | 2019-12-31 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2020-01-02 | 2019-12-27 | 4.670 | 2,500 | +0 | 0.00% | 11,675 |
| 2019-12-30 | 2019-12-24 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2019-12-27 | 2019-12-20 | 4.670 | 2,500 | +0 | 0.00% | 11,675 |
| 2019-12-23 | 2019-12-19 | 4.640 | 2,500 | +0 | 0.00% | 11,600 |
| 2019-12-20 | 2019-12-18 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2019-12-19 | 2019-12-17 | 4.630 | 2,500 | +0 | 0.00% | 11,575 |
| 2019-12-18 | 2019-12-16 | 4.610 | 2,500 | +0 | 0.00% | 11,525 |
| 2019-12-17 | 2019-12-13 | 4.630 | 2,500 | +0 | 0.00% | 11,575 |
| 2019-12-16 | 2019-12-12 | 4.620 | 2,500 | +0 | 0.00% | 11,550 |
| 2019-12-13 | 2019-12-11 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2019-12-12 | 2019-12-10 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2019-12-11 | 2019-12-09 | 4.620 | 2,500 | +0 | 0.00% | 11,550 |
| 2019-12-10 | 2019-12-06 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2019-12-09 | 2019-12-05 | 4.680 | 2,500 | +0 | 0.00% | 11,700 |
| 2019-12-06 | 2019-12-04 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2019-12-05 | 2019-12-03 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2019-12-04 | 2019-12-02 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2019-12-03 | 2019-11-29 | 4.800 | 2,500 | +0 | 0.00% | 12,000 |
| 2019-12-02 | 2019-11-28 | 4.770 | 2,500 | +0 | 0.00% | 11,925 |
| 2019-11-29 | 2019-11-27 | 4.750 | 2,500 | +0 | 0.00% | 11,875 |
| 2019-11-28 | 2019-11-26 | 4.800 | 2,500 | -10,000 | 0.00% | 12,000 |
| 2019-11-15 | 2019-11-13 | 4.550 | 12,500 | +10,000 | 0.00% | 56,875 |
| 2019-11-04 | 2019-10-31 | 4.880 | 2,500 | -20,000 | 0.00% | 12,200 |
| 2018-11-15 | 2018-11-13 | 4.800 | 22,500 | -20,000 | 0.00% | 108,000 |
| 2018-07-25 | 2018-07-23 | 4.530 | 42,500 | -20,000 | 0.00% | 192,525 |
| 2018-07-20 | 2018-07-18 | 4.490 | 62,500 | -20,000 | 0.00% | 280,625 |
| 2018-07-19 | 2018-07-17 | 4.520 | 82,500 | -20,000 | 0.01% | 372,900 |
| 2018-03-20 | 2018-03-16 | 4.830 | 102,500 | +20,000 | 0.01% | 495,075 |
| 2018-01-25 | 2018-01-23 | 5.020 | 82,500 | +20,000 | 0.01% | 414,150 |
| 2017-12-05 | 2017-12-01 | 5.570 | 62,500 | +20,000 | 0.01% | 348,125 |
| 2017-11-13 | 2017-11-09 | 5.640 | 42,500 | -20,000 | 0.00% | 239,700 |
| 2017-11-10 | 2017-11-08 | 5.360 | 62,500 | -20,000 | 0.01% | 335,000 |
| 2017-10-26 | 2017-10-24 | 5.290 | 82,500 | +20,000 | 0.01% | 436,425 |
| 2017-10-24 | 2017-10-20 | 4.900 | 62,500 | -20,000 | 0.01% | 306,250 |
| 2017-07-04 | 2017-06-30 | 4.370 | 82,500 | +20,000 | 0.01% | 360,525 |
| 2017-04-03 | 2017-03-30 | 4.790 | 62,500 | +20,000 | 0.01% | 299,375 |
| 2017-03-16 | 2017-03-14 | 5.030 | 42,500 | +20,000 | 0.00% | 213,775 |
| 2017-03-09 | 2017-03-07 | 5.100 | 22,500 | +20,000 | 0.00% | 114,750 |
| 2017-01-04 | 2016-12-30 | 5.350 | 2,500 | -20,000 | 0.00% | 13,375 |
| 2016-12-12 | 2016-12-08 | 4.850 | 22,500 | +20,000 | 0.00% | 109,125 |
| 2016-11-30 | 2016-11-28 | 4.560 | 2,500 | -10,000 | 0.00% | 11,400 |
| 2016-11-28 | 2016-11-24 | 4.490 | 12,500 | +10,000 | 0.00% | 56,125 |
| 2016-06-07 | 2016-06-03 | 4.180 | 2,500 | -20,000 | 0.00% | 10,450 |
| 2016-05-30 | 2016-05-26 | 4.080 | 22,500 | -20,000 | 0.00% | 91,800 |
| 2016-04-29 | 2016-04-27 | 3.590 | 42,500 | +20,000 | 0.00% | 152,575 |
| 2015-10-05 | 2015-09-30 | 2.930 | 22,500 | -21,000 | 0.00% | 65,925 |
| 2015-07-21 | 2015-07-17 | 3.000 | 43,500 | -6,000 | 0.00% | 130,500 |
| 2015-06-26 | 2015-06-24 | 3.670 | 49,500 | -4,000 | 0.00% | 181,665 |
| 2015-06-22 | 2015-06-18 | 3.570 | 53,500 | -10,000 | 0.00% | 190,995 |
| 2015-06-19 | 2015-06-17 | 3.440 | 63,500 | -10,000 | 0.01% | 218,440 |
| 2015-06-18 | 2015-06-16 | 3.480 | 73,500 | +10,000 | 0.01% | 255,780 |
| 2015-06-16 | 2015-06-12 | 3.650 | 63,500 | +10,000 | 0.01% | 231,775 |
| 2015-06-03 | 2015-06-01 | 3.980 | 53,500 | +10,000 | 0.00% | 212,930 |
| 2015-06-02 | 2015-05-29 | 3.960 | 43,500 | -10,000 | 0.00% | 172,260 |
| 2015-05-29 | 2015-05-27 | 4.000 | 53,500 | +30,000 | 0.00% | 214,000 |
| 2015-05-26 | 2015-05-21 | 4.110 | 23,500 | -20,000 | 0.00% | 96,585 |
| 2015-05-06 | 2015-05-04 | 3.890 | 43,500 | +20,000 | 0.00% | 169,215 |
| 2015-04-29 | 2015-04-27 | 3.740 | 23,500 | -10,000 | 0.00% | 87,890 |
| 2015-04-27 | 2015-04-23 | 3.440 | 33,500 | +10,000 | 0.00% | 115,240 |
| 2015-04-21 | 2015-04-17 | 3.700 | 23,500 | -10,000 | 0.00% | 86,950 |
| 2015-04-16 | 2015-04-14 | 3.510 | 33,500 | +10,000 | 0.00% | 117,585 |
| 2015-03-20 | 2015-03-18 | 4.090 | 23,500 | -10,000 | 0.00% | 96,115 |
| 2015-02-05 | 2015-02-03 | 2.740 | 33,500 | -4,000 | 0.00% | 91,790 |
| 2015-02-02 | 2015-01-29 | 2.670 | 37,500 | +8,000 | 0.00% | 100,125 |
| 2015-01-30 | 2015-01-28 | 2.940 | 29,500 | -10,000 | 0.00% | 86,730 |
| 2015-01-28 | 2015-01-26 | 2.270 | 39,500 | -10,000 | 0.00% | 89,665 |
| 2015-01-14 | 2015-01-12 | 1.720 | 49,500 | -50,000 | 0.01% | 85,140 |
| 2014-11-19 | 2014-11-17 | 1.820 | 99,500 | +50,000 | 0.01% | 181,090 |
| 2014-11-18 | 2014-11-14 | 1.860 | 49,500 | -30,000 | 0.01% | 92,070 |
| 2014-11-17 | 2014-11-13 | 1.800 | 79,500 | +30,000 | 0.01% | 143,100 |
| 2014-11-14 | 2014-11-12 | 1.880 | 49,500 | -70,000 | 0.01% | 93,060 |
| 2014-11-13 | 2014-11-11 | 1.640 | 119,500 | +50,000 | 0.02% | 195,980 |
| 2014-11-12 | 2014-11-10 | 1.650 | 69,500 | -60,000 | 0.01% | 114,675 |
| 2014-11-07 | 2014-11-05 | 1.590 | 129,500 | +30,000 | 0.02% | 205,905 |
| 2014-11-06 | 2014-11-04 | 1.560 | 99,500 | +42,000 | 0.01% | 155,220 |
| 2014-11-04 | 2014-10-31 | 1.660 | 57,500 | -30,000 | 0.01% | 95,450 |
| 2014-10-31 | 2014-10-29 | 1.580 | 87,500 | +30,000 | 0.01% | 138,250 |
| 2014-10-24 | 2014-10-22 | 1.730 | 57,500 | -20,000 | 0.01% | 99,475 |
| 2014-10-22 | 2014-10-20 | 1.480 | 77,500 | -30,000 | 0.01% | 114,700 |
| 2014-10-17 | 2014-10-15 | 1.310 | 107,500 | +50,000 | 0.01% | 140,825 |
| 2014-10-15 | 2014-10-13 | 1.470 | 57,500 | -45,000 | 0.01% | 84,525 |
| 2014-10-14 | 2014-10-10 | 1.330 | 102,500 | +30,000 | 0.02% | 136,325 |
| 2014-09-17 | 2014-09-15 | 1.210 | 72,500 | -40,000 | 0.01% | 87,725 |
| 2014-09-12 | 2014-09-10 | 1.217 | 112,500 | +10,000 | 0.02% | 136,927 |
| 2014-09-11 | 2014-09-08 | 1.145 | 102,500 | +3,127 | 0.02% | 117,355 |
| 2014-09-05 | 2014-09-03 | 1.176 | 99,373 | -48,474 | 0.02% | 116,850 |
| 2014-09-04 | 2014-09-02 | 1.176 | 147,847 | +48,474 | 0.02% | 173,849 |
| 2014-08-29 | 2014-08-27 | 1.186 | 99,373 | -48,474 | 0.02% | 117,875 |
| 2014-08-28 | 2014-08-26 | 1.145 | 147,847 | -96,950 | 0.02% | 169,274 |
| 2014-08-26 | 2014-08-22 | 1.114 | 244,797 | +48,475 | 0.04% | 272,700 |
| 2014-08-22 | 2014-08-20 | 1.093 | 196,322 | +29,085 | 0.03% | 214,650 |
| 2014-08-20 | 2014-08-18 | 1.258 | 167,237 | -58,170 | 0.03% | 210,450 |
| 2014-08-19 | 2014-08-15 | 1.073 | 225,407 | +29,085 | 0.04% | 241,800 |
| 2014-08-08 | 2014-08-06 | 1.042 | 196,322 | -9,695 | 0.03% | 204,525 |
| 2014-08-06 | 2014-08-04 | 1.073 | 206,017 | +9,695 | 0.03% | 221,000 |
| 2014-08-05 | 2014-08-01 | 1.145 | 196,322 | -19,390 | 0.03% | 224,775 |
| 2014-07-31 | 2014-07-29 | 1.104 | 215,712 | -38,780 | 0.04% | 238,075 |
| 2014-07-30 | 2014-07-28 | 1.052 | 254,492 | -9,694 | 0.04% | 267,750 |
| 2014-07-29 | 2014-07-25 | 1.083 | 264,186 | +29,084 | 0.04% | 286,125 |
| 2014-07-28 | 2014-07-24 | 1.135 | 235,102 | +29,085 | 0.04% | 266,750 |
| 2014-07-25 | 2014-07-23 | 1.186 | 206,017 | +87,254 | 0.03% | 244,375 |
| 2014-07-24 | 2014-07-22 | 1.176 | 118,763 | +48,475 | 0.02% | 139,650 |
| 2014-07-23 | 2014-07-21 | 1.331 | 70,288 | -19,390 | 0.01% | 93,525 |
| 2014-07-22 | 2014-07-18 | 0.970 | 89,678 | +19,390 | 0.01% | 86,950 |
| 2014-07-15 | 2014-07-11 | 0.846 | 70,288 | -65,926 | 0.01% | 59,450 |
| 2014-07-10 | 2014-07-08 | 0.856 | 136,214 | +65,926 | 0.02% | 116,615 |
| 2014-06-19 | 2014-06-17 | 0.856 | 70,288 | -38,780 | 0.01% | 60,175 |
| 2014-06-17 | 2014-06-13 | 0.784 | 109,068 | +38,780 | 0.02% | 85,500 |
| 2014-06-13 | 2014-06-11 | 2.258 | 70,288 | +26,624 | 0.01% | 158,722 |
| 2014-06-06 | 2014-06-04 | 2.225 | 43,664 | +6,023 | 0.01% | 97,150 |
| 2014-06-03 | 2014-05-29 | 2.275 | 37,641 | +12,045 | 0.01% | 85,624 |
| 2014-05-22 | 2014-05-20 | 2.059 | 25,596 | +18,068 | 0.01% | 52,700 |
| 2014-05-05 | 2014-04-30 | 1.959 | 7,528 | -18,068 | 0.00% | 14,750 |
| 2014-05-02 | 2014-04-29 | 1.943 | 25,596 | -12,045 | 0.01% | 49,725 |
| 2014-04-30 | 2014-04-28 | 1.959 | 37,641 | -24,091 | 0.01% | 73,750 |
| 2014-04-09 | 2014-04-07 | 1.810 | 61,732 | +54,204 | 0.02% | 111,726 |
| 2014-02-26 | 2014-02-24 | 2.159 | 7,528 | -3,388 | 0.00% | 16,249 |
| 2014-02-21 | 2014-02-19 | 1.909 | 10,916 | -18,068 | 0.00% | 20,844 |
| 2014-02-17 | 2014-02-13 | 1.810 | 28,984 | -6,022 | 0.01% | 52,457 |
| 2014-02-13 | 2014-02-11 | 2.042 | 35,006 | +30,113 | 0.01% | 71,493 |
| 2014-01-28 | 2014-01-24 | 1.378 | 4,893 | -30,113 | 0.00% | 6,743 |
| 2014-01-21 | 2014-01-17 | 1.262 | 35,006 | +12,045 | 0.01% | 44,175 |
| 2013-08-08 | 2013-08-06 | 0.649 | 22,961 | +1,224 | 0.01% | 14,901 |
| 2013-01-16 | 2013-01-14 | 0.667 | 21,737 | -5,345 | 0.01% | 14,488 |
| 2012-08-16 | 2012-08-14 | 0.589 | 27,082 | +1,667 | 0.01% | 15,944 |
| 2011-08-09 | 2011-08-05 | 1.255 | 25,415 | +807 | 0.01% | 31,887 |
| 2010-12-09 | 2010-12-07 | 1.358 | 24,608 | +1,514 | 0.01% | 33,405 |
| 2010-11-03 | 2010-11-01 | 1.214 | 23,094 | +9,724 | 0.01% | 28,025 |
| 2010-07-22 | 2010-07-20 | 0.863 | 13,370 | +311 | 0.00% | 11,543 |
| 2010-04-07 | 2010-03-31 | 0.990 | 13,059 | -29,443 | 0.00% | 12,925 |
| 2010-01-11 | 2010-01-07 | 0.842 | 42,502 | +1,024 | 0.01% | 35,767 |
| 2009-12-16 | 2009-12-14 | 0.809 | 41,478 | -27,806 | 0.01% | 33,563 |
| 2009-10-30 | 2009-10-28 | 0.831 | 69,284 | +28,733 | 0.02% | 57,558 |
| 2009-10-21 | 2009-10-19 | 0.863 | 40,551 | +27,806 | 0.01% | 35,000 |
| 2008-12-29 | 2008-12-22 | 0.481 | 12,745 | +572 | 0.00% | 6,133 |
| 2008-08-13 | 2008-08-11 | 0.986 | 12,173 | +594 | 0.00% | 11,998 |
| 2008-03-25 | 2008-03-19 | 0.986 | 11,579 | -1,684 | 0.00% | 11,412 |
| 2008-01-21 | 2008-01-17 | 1.081 | 13,263 | +294 | 0.01% | 14,336 |
| 2007-09-20 | 2007-09-18 | 1.044 | 12,969 | -20,585 | 0.01% | 13,545 |
| 2007-09-04 | 2007-08-31 | 1.219 | 33,554 | +2,142 | 0.01% | 40,917 |
| 2007-08-13 | 2007-08-09 | 1.245 | 31,412 | -19,272 | 0.01% | 39,120 |
| 2007-08-03 | 2007-08-01 | 1.323 | 50,684 | +1,542 | 0.02% | 67,066 |
| 2007-08-02 | 2007-07-31 | 1.427 | 49,142 | +38,543 | 0.02% | 70,125 |
| 2007-07-11 | 2007-07-09 | 1.505 | 10,599 | +1,927 | 0.00% | 15,950 |
| 2007-06-26 | 2007-06-22 | 1.479 | 8,672 | 0.00% | 12,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy