History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | -6,000 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 6,000 | -4,000 | 0.00% | 35,160 |
| 2023-06-19 | 2023-06-15 | 5.420 | 10,000 | +6,000 | 0.00% | 54,200 |
| 2023-06-14 | 2023-06-12 | 5.510 | 4,000 | +4,000 | 0.00% | 22,040 |
| 2022-11-22 | 2022-11-18 | 9.080 | 0 | -4,000 | ||
| 2022-11-16 | 2022-11-14 | 9.310 | 4,000 | +4,000 | 0.00% | 37,240 |
| 2022-09-20 | 2022-09-16 | 9.720 | 0 | -6,000 | ||
| 2022-09-15 | 2022-09-13 | 10.020 | 6,000 | +6,000 | 0.00% | 60,120 |
| 2022-08-04 | 2022-08-02 | 9.780 | 0 | -10,000 | ||
| 2022-07-19 | 2022-07-15 | 9.840 | 10,000 | -4,000 | 0.00% | 98,400 |
| 2022-07-11 | 2022-07-07 | 10.120 | 14,000 | +4,000 | 0.00% | 141,680 |
| 2022-06-30 | 2022-06-28 | 10.680 | 10,000 | +4,000 | 0.00% | 106,800 |
| 2022-06-29 | 2022-06-27 | 10.320 | 6,000 | +6,000 | 0.00% | 61,920 |
| 2022-06-28 | 2022-06-24 | 9.680 | 0 | -8,000 | ||
| 2022-06-21 | 2022-06-17 | 9.370 | 8,000 | +8,000 | 0.00% | 74,960 |
| 2022-04-04 | 2022-03-31 | 10.120 | 0 | -6,000 | ||
| 2022-04-01 | 2022-03-30 | 9.460 | 6,000 | +6,000 | 0.00% | 56,760 |
| 2022-03-29 | 2022-03-25 | 9.120 | 0 | -10,000 | ||
| 2022-03-18 | 2022-03-16 | 7.990 | 10,000 | +10,000 | 0.00% | 79,900 |
| 2022-02-18 | 2022-02-16 | 9.440 | 0 | -8,000 | ||
| 2022-02-17 | 2022-02-15 | 9.030 | 8,000 | +8,000 | 0.00% | 72,240 |
| 2022-02-11 | 2022-02-09 | 9.700 | 0 | -10,000 | ||
| 2022-02-09 | 2022-02-07 | 9.310 | 10,000 | -4,000 | 0.00% | 93,100 |
| 2022-02-08 | 2022-02-04 | 9.230 | 14,000 | +4,000 | 0.00% | 129,220 |
| 2022-01-20 | 2022-01-18 | 9.020 | 10,000 | +10,000 | 0.00% | 90,200 |
| 2022-01-10 | 2022-01-06 | 9.460 | 0 | -10,000 | ||
| 2021-12-30 | 2021-12-28 | 9.620 | 10,000 | +10,000 | 0.00% | 96,200 |
| 2021-12-02 | 2021-11-30 | 11.080 | 0 | -12,000 | ||
| 2021-11-16 | 2021-11-12 | 10.100 | 12,000 | +4,000 | 0.00% | 121,200 |
| 2021-11-08 | 2021-11-04 | 10.260 | 8,000 | +8,000 | 0.00% | 82,080 |
| 2021-10-22 | 2021-10-20 | 11.080 | 0 | -10,000 | ||
| 2021-10-19 | 2021-10-15 | 9.860 | 10,000 | +10,000 | 0.00% | 98,600 |
| 2021-09-13 | 2021-09-09 | 10.720 | 0 | -10,000 | ||
| 2021-09-10 | 2021-09-08 | 10.580 | 10,000 | -10,000 | 0.00% | 105,800 |
| 2021-09-02 | 2021-08-31 | 10.700 | 20,000 | +10,000 | 0.00% | 214,000 |
| 2021-09-01 | 2021-08-30 | 10.600 | 10,000 | +10,000 | 0.00% | 106,000 |
| 2021-08-30 | 2021-08-26 | 10.600 | 0 | -6,000 | ||
| 2021-08-25 | 2021-08-23 | 10.280 | 6,000 | +6,000 | 0.00% | 61,680 |
| 2021-08-23 | 2021-08-19 | 10.320 | 0 | -8,000 | ||
| 2021-08-17 | 2021-08-13 | 11.000 | 8,000 | +8,000 | 0.00% | 88,000 |
| 2021-08-13 | 2021-08-11 | 11.260 | 0 | -8,000 | ||
| 2021-08-12 | 2021-08-10 | 10.520 | 8,000 | +8,000 | 0.00% | 84,160 |
| 2021-08-06 | 2021-08-04 | 11.220 | 0 | -10,000 | ||
| 2021-07-30 | 2021-07-28 | 10.740 | 10,000 | +10,000 | 0.00% | 107,400 |
| 2021-07-28 | 2021-07-26 | 10.860 | 0 | -10,000 | ||
| 2021-07-23 | 2021-07-21 | 11.000 | 10,000 | +10,000 | 0.00% | 110,000 |
| 2021-07-14 | 2021-07-12 | 11.680 | 0 | -10,000 | ||
| 2021-07-09 | 2021-07-07 | 11.500 | 10,000 | +10,000 | 0.00% | 115,000 |
| 2021-06-24 | 2021-06-22 | 12.140 | 0 | -10,000 | ||
| 2021-06-21 | 2021-06-17 | 11.800 | 10,000 | -8,000 | 0.00% | 118,000 |
| 2021-06-17 | 2021-06-15 | 11.460 | 18,000 | +8,000 | 0.00% | 206,280 |
| 2021-06-10 | 2021-06-08 | 11.360 | 10,000 | +4,000 | 0.00% | 113,600 |
| 2021-06-07 | 2021-06-03 | 11.540 | 6,000 | +6,000 | 0.00% | 69,240 |
| 2021-06-04 | 2021-06-02 | 11.640 | 0 | -6,000 | ||
| 2021-06-02 | 2021-05-31 | 11.600 | 6,000 | +6,000 | 0.00% | 69,600 |
| 2021-05-31 | 2021-05-27 | 12.380 | 0 | -10,000 | ||
| 2021-05-28 | 2021-05-26 | 12.040 | 10,000 | +10,000 | 0.00% | 120,400 |
| 2021-05-18 | 2021-05-14 | 11.800 | 0 | -4,000 | ||
| 2021-05-17 | 2021-05-13 | 11.560 | 4,000 | -6,000 | 0.00% | 46,240 |
| 2021-05-14 | 2021-05-12 | 11.700 | 10,000 | +10,000 | 0.00% | 117,000 |
| 2021-04-26 | 2021-04-22 | 11.840 | 0 | -8,000 | ||
| 2021-04-21 | 2021-04-19 | 11.740 | 8,000 | +8,000 | 0.00% | 93,920 |
| 2021-03-10 | 2021-03-08 | 7.560 | 0 | -30,000 | ||
| 2021-02-24 | 2021-02-22 | 6.850 | 30,000 | +30,000 | 0.00% | 205,500 |
| 2019-02-15 | 2019-02-13 | 5.050 | 0 | -42,000 | ||
| 2019-02-14 | 2019-02-12 | 5.120 | 42,000 | +38,000 | 0.00% | 215,040 |
| 2019-02-13 | 2019-02-11 | 5.150 | 4,000 | +4,000 | 0.00% | 20,600 |
| 2019-02-01 | 2019-01-30 | 5.040 | 0 | -30,000 | ||
| 2019-01-31 | 2019-01-29 | 4.990 | 30,000 | +30,000 | 0.00% | 149,700 |
| 2019-01-29 | 2019-01-25 | 5.080 | 0 | -26,000 | ||
| 2019-01-28 | 2019-01-24 | 5.100 | 26,000 | +26,000 | 0.00% | 132,600 |
| 2019-01-24 | 2019-01-22 | 5.070 | 0 | -6,000 | ||
| 2019-01-23 | 2019-01-21 | 5.130 | 6,000 | +6,000 | 0.00% | 30,780 |
| 2019-01-21 | 2019-01-17 | 5.120 | 0 | -34,000 | ||
| 2019-01-18 | 2019-01-16 | 5.080 | 34,000 | +34,000 | 0.00% | 172,720 |
| 2019-01-16 | 2019-01-14 | 5.050 | 0 | -22,000 | ||
| 2019-01-15 | 2019-01-11 | 5.030 | 22,000 | +22,000 | 0.00% | 110,660 |
| 2019-01-03 | 2018-12-31 | 5.030 | 0 | -22,000 | ||
| 2019-01-02 | 2018-12-27 | 5.030 | 22,000 | +22,000 | 0.00% | 110,660 |
| 2018-12-17 | 2018-12-13 | 5.040 | 0 | -32,000 | ||
| 2018-12-14 | 2018-12-12 | 5.040 | 32,000 | +32,000 | 0.00% | 161,280 |
| 2016-08-26 | 2016-08-24 | 4.400 | 0 | -4,000 | ||
| 2016-08-25 | 2016-08-23 | 4.250 | 4,000 | +4,000 | 0.00% | 17,000 |
| 2016-05-18 | 2016-05-16 | 3.930 | 0 | -66,000 | ||
| 2016-05-17 | 2016-05-13 | 3.920 | 66,000 | +66,000 | 0.01% | 258,720 |
| 2016-05-12 | 2016-05-10 | 3.850 | 0 | -88,000 | ||
| 2016-05-11 | 2016-05-09 | 3.670 | 88,000 | +88,000 | 0.01% | 322,960 |
| 2016-05-06 | 2016-05-04 | 3.550 | 0 | -126,000 | ||
| 2016-05-05 | 2016-05-03 | 3.530 | 126,000 | +126,000 | 0.01% | 444,780 |
| 2016-04-29 | 2016-04-27 | 3.590 | 0 | -80,000 | ||
| 2016-04-28 | 2016-04-26 | 3.560 | 80,000 | +80,000 | 0.01% | 284,800 |
| 2016-04-22 | 2016-04-20 | 3.940 | 0 | -100,000 | ||
| 2016-04-21 | 2016-04-19 | 3.930 | 100,000 | +100,000 | 0.01% | 393,000 |
| 2016-04-20 | 2016-04-18 | 3.920 | 0 | -96,000 | ||
| 2016-04-19 | 2016-04-15 | 3.930 | 96,000 | +96,000 | 0.01% | 377,280 |
| 2016-04-14 | 2016-04-12 | 3.970 | 0 | -62,000 | ||
| 2016-04-13 | 2016-04-11 | 3.970 | 62,000 | +62,000 | 0.01% | 246,140 |
| 2016-04-11 | 2016-04-07 | 3.960 | 0 | -44,000 | ||
| 2016-04-08 | 2016-04-06 | 3.940 | 44,000 | +44,000 | 0.00% | 173,360 |
| 2016-04-07 | 2016-04-05 | 3.960 | 0 | -64,000 | ||
| 2016-04-06 | 2016-04-01 | 4.010 | 64,000 | +64,000 | 0.01% | 256,640 |
| 2016-04-01 | 2016-03-30 | 3.980 | 0 | -70,000 | ||
| 2016-03-31 | 2016-03-29 | 3.910 | 70,000 | +70,000 | 0.01% | 273,700 |
| 2016-03-29 | 2016-03-23 | 3.730 | 0 | -60,000 | ||
| 2016-03-24 | 2016-03-22 | 3.730 | 60,000 | +60,000 | 0.01% | 223,800 |
| 2016-03-23 | 2016-03-21 | 3.730 | 0 | -52,000 | ||
| 2016-03-22 | 2016-03-18 | 3.730 | 52,000 | +52,000 | 0.00% | 193,960 |
| 2016-03-18 | 2016-03-16 | 3.530 | 0 | -60,000 | ||
| 2016-03-17 | 2016-03-15 | 3.450 | 60,000 | +60,000 | 0.01% | 207,000 |
| 2016-03-15 | 2016-03-11 | 3.360 | 0 | -146,000 | ||
| 2016-03-14 | 2016-03-10 | 3.300 | 146,000 | +146,000 | 0.01% | 481,800 |
| 2016-03-11 | 2016-03-09 | 3.320 | 0 | -78,000 | ||
| 2016-03-10 | 2016-03-08 | 3.330 | 78,000 | +78,000 | 0.01% | 259,740 |
| 2016-03-08 | 2016-03-04 | 3.360 | 0 | -44,000 | ||
| 2016-03-07 | 2016-03-03 | 3.200 | 44,000 | +44,000 | 0.00% | 140,800 |
| 2016-03-04 | 2016-03-02 | 3.190 | 0 | -86,000 | ||
| 2016-03-03 | 2016-03-01 | 3.170 | 86,000 | +86,000 | 0.01% | 272,620 |
| 2016-02-29 | 2016-02-25 | 3.190 | 0 | -52,000 | ||
| 2016-02-26 | 2016-02-24 | 3.220 | 52,000 | +52,000 | 0.00% | 167,440 |
| 2016-02-23 | 2016-02-19 | 3.150 | 0 | -64,000 | ||
| 2016-02-22 | 2016-02-18 | 3.140 | 64,000 | -102,000 | 0.01% | 200,960 |
| 2016-02-19 | 2016-02-17 | 3.110 | 166,000 | +166,000 | 0.01% | 516,260 |
| 2016-02-17 | 2016-02-15 | 3.210 | 0 | -26,000 | ||
| 2016-02-11 | 2016-02-04 | 3.240 | 26,000 | -78,000 | 0.00% | 84,240 |
| 2016-02-05 | 2016-02-03 | 3.120 | 104,000 | +78,000 | 0.01% | 324,480 |
| 2016-02-03 | 2016-02-01 | 3.060 | 26,000 | -114,000 | 0.00% | 79,560 |
| 2016-02-02 | 2016-01-29 | 3.060 | 140,000 | +114,000 | 0.01% | 428,400 |
| 2016-02-01 | 2016-01-28 | 3.030 | 26,000 | -136,000 | 0.00% | 78,780 |
| 2016-01-29 | 2016-01-27 | 3.060 | 162,000 | +136,000 | 0.01% | 495,720 |
| 2016-01-28 | 2016-01-26 | 3.040 | 26,000 | -138,000 | 0.00% | 79,040 |
| 2016-01-27 | 2016-01-25 | 3.050 | 164,000 | +138,000 | 0.01% | 500,200 |
| 2016-01-26 | 2016-01-22 | 3.050 | 26,000 | -34,000 | 0.00% | 79,300 |
| 2016-01-25 | 2016-01-21 | 2.950 | 60,000 | -130,000 | 0.01% | 177,000 |
| 2016-01-22 | 2016-01-20 | 2.950 | 190,000 | -58,000 | 0.02% | 560,500 |
| 2016-01-21 | 2016-01-19 | 3.080 | 248,000 | +222,000 | 0.02% | 763,840 |
| 2016-01-20 | 2016-01-18 | 3.050 | 26,000 | -186,000 | 0.00% | 79,300 |
| 2016-01-19 | 2016-01-15 | 3.040 | 212,000 | +186,000 | 0.02% | 644,480 |
| 2016-01-18 | 2016-01-14 | 3.040 | 26,000 | -158,000 | 0.00% | 79,040 |
| 2016-01-15 | 2016-01-13 | 3.070 | 184,000 | +158,000 | 0.02% | 564,880 |
| 2016-01-13 | 2016-01-11 | 2.980 | 26,000 | -104,000 | 0.00% | 77,480 |
| 2016-01-12 | 2016-01-08 | 3.110 | 130,000 | +104,000 | 0.01% | 404,300 |
| 2016-01-08 | 2016-01-06 | 3.130 | 26,000 | -114,000 | 0.00% | 81,380 |
| 2016-01-07 | 2016-01-05 | 3.120 | 140,000 | -86,000 | 0.01% | 436,800 |
| 2016-01-06 | 2016-01-04 | 3.110 | 226,000 | +200,000 | 0.02% | 702,860 |
| 2015-12-30 | 2015-12-28 | 3.150 | 26,000 | -98,000 | 0.00% | 81,900 |
| 2015-12-29 | 2015-12-24 | 3.150 | 124,000 | +98,000 | 0.01% | 390,600 |
| 2015-12-28 | 2015-12-22 | 3.070 | 26,000 | -162,000 | 0.00% | 79,820 |
| 2015-12-23 | 2015-12-21 | 3.020 | 188,000 | +162,000 | 0.02% | 567,760 |
| 2015-12-17 | 2015-12-15 | 2.990 | 26,000 | -120,000 | 0.00% | 77,740 |
| 2015-12-16 | 2015-12-14 | 3.040 | 146,000 | -90,000 | 0.01% | 443,840 |
| 2015-12-15 | 2015-12-11 | 3.020 | 236,000 | +210,000 | 0.02% | 712,720 |
| 2015-12-14 | 2015-12-10 | 3.080 | 26,000 | -60,000 | 0.00% | 80,080 |
| 2015-12-11 | 2015-12-09 | 3.050 | 86,000 | -102,000 | 0.01% | 262,300 |
| 2015-12-10 | 2015-12-08 | 3.050 | 188,000 | +162,000 | 0.02% | 573,400 |
| 2015-12-09 | 2015-12-07 | 3.080 | 26,000 | -146,000 | 0.00% | 80,080 |
| 2015-12-07 | 2015-12-03 | 3.070 | 172,000 | +146,000 | 0.01% | 528,040 |
| 2015-12-04 | 2015-12-02 | 3.150 | 26,000 | -44,000 | 0.00% | 81,900 |
| 2015-12-03 | 2015-12-01 | 3.220 | 70,000 | -66,000 | 0.01% | 225,400 |
| 2015-12-02 | 2015-11-30 | 3.380 | 136,000 | +110,000 | 0.01% | 459,680 |
| 2015-11-27 | 2015-11-25 | 3.200 | 26,000 | -130,000 | 0.00% | 83,200 |
| 2015-11-26 | 2015-11-24 | 3.140 | 156,000 | +130,000 | 0.01% | 489,840 |
| 2015-11-19 | 2015-11-17 | 3.150 | 26,000 | -66,000 | 0.00% | 81,900 |
| 2015-11-18 | 2015-11-16 | 3.130 | 92,000 | +66,000 | 0.01% | 287,960 |
| 2015-11-17 | 2015-11-13 | 3.110 | 26,000 | -78,000 | 0.00% | 80,860 |
| 2015-11-16 | 2015-11-12 | 3.150 | 104,000 | +78,000 | 0.01% | 327,600 |
| 2015-11-13 | 2015-11-11 | 3.130 | 26,000 | -30,000 | 0.00% | 81,380 |
| 2015-11-12 | 2015-11-10 | 3.200 | 56,000 | -30,000 | 0.00% | 179,200 |
| 2015-11-11 | 2015-11-09 | 3.210 | 86,000 | +60,000 | 0.01% | 276,060 |
| 2015-11-10 | 2015-11-06 | 3.380 | 26,000 | -130,000 | 0.00% | 87,880 |
| 2015-11-09 | 2015-11-05 | 3.360 | 156,000 | +130,000 | 0.01% | 524,160 |
| 2015-08-07 | 2015-08-05 | 2.610 | 26,000 | -2,000 | 0.00% | 67,860 |
| 2015-08-06 | 2015-08-04 | 2.550 | 28,000 | +2,000 | 0.00% | 71,400 |
| 2015-08-05 | 2015-08-03 | 2.590 | 26,000 | -2,000 | 0.00% | 67,340 |
| 2015-08-04 | 2015-07-31 | 2.790 | 28,000 | +2,000 | 0.00% | 78,120 |
| 2015-08-03 | 2015-07-30 | 2.850 | 26,000 | -10,000 | 0.00% | 74,100 |
| 2015-07-31 | 2015-07-29 | 2.740 | 36,000 | +6,000 | 0.00% | 98,640 |
| 2015-07-30 | 2015-07-28 | 2.760 | 30,000 | +4,000 | 0.00% | 82,800 |
| 2015-07-20 | 2015-07-16 | 2.950 | 26,000 | -8,000 | 0.00% | 76,700 |
| 2015-07-17 | 2015-07-15 | 2.980 | 34,000 | +2,000 | 0.00% | 101,320 |
| 2015-07-13 | 2015-07-09 | 2.980 | 32,000 | +2,000 | 0.00% | 95,360 |
| 2015-07-10 | 2015-07-08 | 2.800 | 30,000 | +2,000 | 0.00% | 84,000 |
| 2015-07-09 | 2015-07-07 | 3.170 | 28,000 | -8,000 | 0.00% | 88,760 |
| 2015-07-08 | 2015-07-06 | 2.900 | 36,000 | +2,000 | 0.00% | 104,400 |
| 2015-07-07 | 2015-07-03 | 3.180 | 34,000 | +2,000 | 0.00% | 108,120 |
| 2015-07-06 | 2015-07-02 | 3.360 | 32,000 | +2,000 | 0.00% | 107,520 |
| 2015-07-03 | 2015-06-30 | 3.540 | 30,000 | +2,000 | 0.00% | 106,200 |
| 2015-07-02 | 2015-06-29 | 3.420 | 28,000 | +2,000 | 0.00% | 95,760 |
| 2015-06-26 | 2015-06-24 | 3.670 | 26,000 | -4,000 | 0.00% | 95,420 |
| 2015-06-25 | 2015-06-23 | 3.580 | 30,000 | +4,000 | 0.00% | 107,400 |
| 2015-06-24 | 2015-06-22 | 3.610 | 26,000 | -2,000 | 0.00% | 93,860 |
| 2015-06-23 | 2015-06-19 | 3.560 | 28,000 | +2,000 | 0.00% | 99,680 |
| 2015-06-22 | 2015-06-18 | 3.570 | 26,000 | -2,000 | 0.00% | 92,820 |
| 2015-06-19 | 2015-06-17 | 3.440 | 28,000 | +2,000 | 0.00% | 96,320 |
| 2015-06-16 | 2015-06-12 | 3.650 | 26,000 | -2,000 | 0.00% | 94,900 |
| 2015-06-12 | 2015-06-10 | 3.690 | 28,000 | +2,000 | 0.00% | 103,320 |
| 2015-06-09 | 2015-06-05 | 3.880 | 26,000 | -2,000 | 0.00% | 100,880 |
| 2015-06-08 | 2015-06-04 | 3.870 | 28,000 | -60,000 | 0.00% | 108,360 |
| 2015-06-05 | 2015-06-03 | 3.800 | 88,000 | +22,000 | 0.01% | 334,400 |
| 2015-06-04 | 2015-06-02 | 3.990 | 66,000 | +38,000 | 0.01% | 263,340 |
| 2015-06-03 | 2015-06-01 | 3.980 | 28,000 | -50,000 | 0.00% | 111,440 |
| 2015-06-02 | 2015-05-29 | 3.960 | 78,000 | +4,000 | 0.01% | 308,880 |
| 2015-05-28 | 2015-05-26 | 4.040 | 74,000 | +46,000 | 0.01% | 298,960 |
| 2015-05-27 | 2015-05-22 | 4.120 | 28,000 | -8,000 | 0.00% | 115,360 |
| 2015-05-26 | 2015-05-21 | 4.110 | 36,000 | +10,000 | 0.00% | 147,960 |
| 2015-05-22 | 2015-05-20 | 4.110 | 26,000 | -22,000 | 0.00% | 106,860 |
| 2015-05-20 | 2015-05-18 | 3.920 | 48,000 | -8,000 | 0.00% | 188,160 |
| 2015-03-25 | 2015-03-23 | 4.350 | 56,000 | +56,000 | 0.01% | 243,600 |
| 2015-03-17 | 2015-03-13 | 3.790 | 0 | -7,500 | ||
| 2015-01-30 | 2015-01-28 | 2.940 | 7,500 | -19,531 | 0.00% | 22,050 |
| 2015-01-19 | 2015-01-15 | 1.860 | 27,031 | -11,500 | 0.00% | 50,278 |
| 2014-12-18 | 2014-12-16 | 1.710 | 38,531 | -50,000 | 0.00% | 65,888 |
| 2014-12-15 | 2014-12-11 | 1.740 | 88,531 | +50,000 | 0.01% | 154,044 |
| 2014-12-03 | 2014-12-01 | 1.770 | 38,531 | -10,000 | 0.00% | 68,200 |
| 2014-11-12 | 2014-11-10 | 1.650 | 48,531 | -30,000 | 0.01% | 80,076 |
| 2014-11-06 | 2014-11-04 | 1.560 | 78,531 | +30,000 | 0.01% | 122,508 |
| 2014-11-04 | 2014-10-31 | 1.660 | 48,531 | -150,000 | 0.01% | 80,561 |
| 2014-11-03 | 2014-10-30 | 1.680 | 198,531 | -362,000 | 0.02% | 333,532 |
| 2014-10-31 | 2014-10-29 | 1.580 | 560,531 | +300,000 | 0.07% | 885,639 |
| 2014-10-24 | 2014-10-22 | 1.730 | 260,531 | +200,000 | 0.03% | 450,719 |
| 2014-10-23 | 2014-10-21 | 1.580 | 60,531 | -20,000 | 0.01% | 95,639 |
| 2014-10-16 | 2014-10-14 | 1.450 | 80,531 | -20,000 | 0.01% | 116,770 |
| 2014-10-15 | 2014-10-13 | 1.470 | 100,531 | +51,406 | 0.01% | 147,781 |
| 2014-10-08 | 2014-10-06 | 1.240 | 49,125 | -20,000 | 0.01% | 60,915 |
| 2014-10-06 | 2014-09-30 | 1.200 | 69,125 | -24,000 | 0.01% | 82,950 |
| 2014-10-03 | 2014-09-29 | 1.190 | 93,125 | +20,000 | 0.01% | 110,819 |
| 2014-09-30 | 2014-09-26 | 1.240 | 73,125 | -90,000 | 0.01% | 90,675 |
| 2014-09-29 | 2014-09-25 | 1.170 | 163,125 | +70,000 | 0.03% | 190,856 |
| 2014-09-17 | 2014-09-15 | 1.210 | 93,125 | -100,000 | 0.01% | 112,681 |
| 2014-09-15 | 2014-09-11 | 1.190 | 193,125 | -20,000 | 0.03% | 229,819 |
| 2014-09-12 | 2014-09-10 | 1.217 | 213,125 | +100,000 | 0.03% | 259,401 |
| 2014-09-11 | 2014-09-08 | 1.145 | 113,125 | +3,451 | 0.02% | 129,520 |
| 2014-08-21 | 2014-08-19 | 1.135 | 109,674 | +58,170 | 0.02% | 124,438 |
| 2014-08-20 | 2014-08-18 | 1.258 | 51,504 | -19,390 | 0.01% | 64,812 |
| 2014-08-15 | 2014-08-13 | 1.073 | 70,894 | +33,326 | 0.01% | 76,050 |
| 2014-07-31 | 2014-07-29 | 1.104 | 37,568 | -96,949 | 0.01% | 41,463 |
| 2014-07-24 | 2014-07-22 | 1.176 | 134,517 | -96,949 | 0.02% | 158,175 |
| 2014-07-23 | 2014-07-21 | 1.331 | 231,466 | +193,898 | 0.04% | 307,987 |
| 2014-06-25 | 2014-06-23 | 0.815 | 37,568 | -193,898 | 0.01% | 30,613 |
| 2014-06-24 | 2014-06-20 | 0.856 | 231,466 | +193,898 | 0.04% | 198,162 |
| 2014-06-13 | 2014-06-11 | 2.258 | 37,568 | +14,230 | 0.01% | 84,835 |
| 2014-05-22 | 2014-05-20 | 2.059 | 23,338 | -103,588 | 0.01% | 48,051 |
| 2014-05-21 | 2014-05-19 | 2.009 | 126,926 | +34,931 | 0.03% | 255,007 |
| 2014-05-16 | 2014-05-14 | 1.992 | 91,995 | -57,817 | 0.02% | 183,300 |
| 2014-05-15 | 2014-05-13 | 1.926 | 149,812 | +19,272 | 0.04% | 288,550 |
| 2014-05-14 | 2014-05-12 | 1.909 | 130,540 | +18,068 | 0.03% | 249,263 |
| 2014-05-13 | 2014-05-09 | 1.926 | 112,472 | +3,614 | 0.03% | 216,630 |
| 2014-05-12 | 2014-05-08 | 1.943 | 108,858 | +13,249 | 0.03% | 211,477 |
| 2014-05-09 | 2014-05-07 | 1.959 | 95,609 | +19,273 | 0.02% | 187,325 |
| 2014-05-05 | 2014-04-30 | 1.959 | 76,336 | +42,158 | 0.02% | 149,564 |
| 2014-05-02 | 2014-04-29 | 1.943 | 34,178 | +10,840 | 0.01% | 66,397 |
| 2014-04-29 | 2014-04-25 | 1.909 | 23,338 | -104,793 | 0.01% | 44,563 |
| 2014-04-28 | 2014-04-24 | 1.909 | 128,131 | +1,205 | 0.03% | 244,663 |
| 2014-04-25 | 2014-04-23 | 1.943 | 126,926 | +12,045 | 0.03% | 246,577 |
| 2014-04-24 | 2014-04-22 | 1.909 | 114,881 | +4,818 | 0.03% | 219,362 |
| 2014-04-23 | 2014-04-17 | 1.926 | 110,063 | +8,432 | 0.03% | 211,990 |
| 2014-04-22 | 2014-04-16 | 1.926 | 101,631 | +3,613 | 0.03% | 195,749 |
| 2014-04-17 | 2014-04-15 | 1.943 | 98,018 | +10,841 | 0.03% | 190,418 |
| 2014-04-16 | 2014-04-14 | 1.959 | 87,177 | +12,045 | 0.02% | 170,805 |
| 2014-04-15 | 2014-04-11 | 1.943 | 75,132 | +6,023 | 0.02% | 145,958 |
| 2014-04-14 | 2014-04-10 | 2.009 | 69,109 | +13,249 | 0.02% | 138,847 |
| 2014-04-11 | 2014-04-09 | 1.876 | 55,860 | +15,659 | 0.01% | 104,808 |
| 2014-04-09 | 2014-04-07 | 1.810 | 40,201 | +2,409 | 0.01% | 72,758 |
| 2014-04-08 | 2014-04-04 | 1.826 | 37,792 | +14,454 | 0.01% | 69,025 |
| 2014-02-05 | 2014-01-30 | 1.843 | 23,338 | -96,361 | 0.01% | 43,013 |
| 2014-01-21 | 2014-01-17 | 1.262 | 119,699 | +96,361 | 0.03% | 151,050 |
| 2013-08-08 | 2013-08-06 | 0.649 | 23,338 | +1,245 | 0.01% | 15,146 |
| 2012-08-16 | 2012-08-14 | 0.589 | 22,093 | +1,360 | 0.01% | 13,007 |
| 2011-08-09 | 2011-08-05 | 1.255 | 20,733 | +658 | 0.01% | 26,013 |
| 2011-03-21 | 2011-03-17 | 1.737 | 20,075 | -8,095 | 0.01% | 34,875 |
| 2010-12-09 | 2010-12-07 | 1.358 | 28,170 | +1,734 | 0.01% | 38,241 |
| 2010-07-22 | 2010-07-20 | 0.863 | 26,436 | +614 | 0.01% | 22,824 |
| 2010-01-11 | 2010-01-07 | 0.842 | 25,822 | +623 | 0.01% | 21,730 |
| 2009-08-19 | 2009-08-17 | 0.755 | 25,199 | -92,688 | 0.01% | 19,031 |
| 2009-08-04 | 2009-07-31 | 0.766 | 117,887 | -143,665 | 0.04% | 90,303 |
| 2009-07-28 | 2009-07-24 | 0.842 | 261,552 | +143,665 | 0.09% | 220,106 |
| 2009-05-12 | 2009-05-08 | 0.658 | 117,887 | +92,688 | 0.04% | 77,584 |
| 2008-12-29 | 2008-12-22 | 0.481 | 25,199 | +1,130 | 0.01% | 12,125 |
| 2008-08-13 | 2008-08-11 | 0.986 | 24,069 | +1,174 | 0.01% | 23,722 |
| 2008-01-21 | 2008-01-17 | 1.081 | 22,895 | +509 | 0.01% | 24,747 |
| 2008-01-02 | 2007-12-27 | 1.214 | 22,386 | -41,171 | 0.01% | 27,187 |
| 2007-09-04 | 2007-08-31 | 1.219 | 63,557 | +4,057 | 0.03% | 77,503 |
| 2007-09-03 | 2007-08-30 | 1.193 | 59,500 | +6,022 | 0.03% | 71,012 |
| 2007-08-03 | 2007-08-01 | 1.323 | 53,478 | +38,543 | 0.02% | 70,763 |
| 2007-07-11 | 2007-07-09 | 1.505 | 14,935 | +2,409 | 0.01% | 22,475 |
| 2007-07-09 | 2007-07-05 | 1.401 | 12,526 | -19,272 | 0.01% | 17,549 |
| 2007-07-06 | 2007-07-04 | 1.349 | 31,798 | +19,272 | 0.02% | 42,900 |
| 2007-06-26 | 2007-06-22 | 1.479 | 12,526 | 0.01% | 18,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy