History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | -4,000 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 4,000 | +4,000 | 0.00% | 46,560 |
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | -76,000 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 76,000 | +76,000 | 0.01% | 395,960 |
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | -38,000 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 38,000 | +8,000 | 0.00% | 208,620 |
| 2024-09-23 | 2024-09-19 | 5.520 | 30,000 | +30,000 | 0.00% | 165,600 |
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | -22,000 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 22,000 | -18,000 | 0.00% | 120,560 |
| 2024-09-17 | 2024-09-13 | 5.440 | 40,000 | +18,000 | 0.00% | 217,600 |
| 2024-09-16 | 2024-09-12 | 5.420 | 22,000 | +22,000 | 0.00% | 119,240 |
| 2018-11-01 | 2018-10-30 | 4.500 | 0 | -88,000 | ||
| 2018-10-31 | 2018-10-29 | 4.500 | 88,000 | +64,000 | 0.01% | 396,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 24,000 | +24,000 | 0.00% | 108,480 |
| 2018-10-29 | 2018-10-25 | 4.480 | 0 | -28,000 | ||
| 2018-10-26 | 2018-10-24 | 4.480 | 28,000 | +28,000 | 0.00% | 125,440 |
| 2018-10-25 | 2018-10-23 | 4.470 | 0 | -44,000 | ||
| 2018-10-24 | 2018-10-22 | 4.440 | 44,000 | +44,000 | 0.00% | 195,360 |
| 2018-10-23 | 2018-10-19 | 4.420 | 0 | -30,000 | ||
| 2018-10-22 | 2018-10-18 | 4.400 | 30,000 | +30,000 | 0.00% | 132,000 |
| 2018-10-19 | 2018-10-16 | 4.390 | 0 | -30,000 | ||
| 2018-10-18 | 2018-10-15 | 4.270 | 30,000 | +30,000 | 0.00% | 128,100 |
| 2018-10-16 | 2018-10-12 | 4.250 | 0 | -40,000 | ||
| 2018-10-12 | 2018-10-10 | 4.260 | 40,000 | +40,000 | 0.00% | 170,400 |
| 2018-10-11 | 2018-10-09 | 4.240 | 0 | -32,000 | ||
| 2018-10-10 | 2018-10-08 | 4.210 | 32,000 | +32,000 | 0.00% | 134,720 |
| 2018-10-09 | 2018-10-05 | 4.140 | 0 | -32,000 | ||
| 2018-10-08 | 2018-10-04 | 4.120 | 32,000 | +20,000 | 0.00% | 131,840 |
| 2018-10-05 | 2018-10-03 | 4.100 | 12,000 | -16,000 | 0.00% | 49,200 |
| 2018-10-04 | 2018-10-02 | 4.270 | 28,000 | +18,000 | 0.00% | 119,560 |
| 2018-10-03 | 2018-09-28 | 4.340 | 10,000 | -30,000 | 0.00% | 43,400 |
| 2018-10-02 | 2018-09-27 | 4.380 | 40,000 | +40,000 | 0.00% | 175,200 |
| 2018-09-28 | 2018-09-26 | 4.370 | 0 | -34,000 | ||
| 2018-09-27 | 2018-09-24 | 4.350 | 34,000 | +34,000 | 0.00% | 147,900 |
| 2018-09-26 | 2018-09-21 | 4.380 | 0 | -32,000 | ||
| 2018-09-24 | 2018-09-20 | 4.390 | 32,000 | +32,000 | 0.00% | 140,480 |
| 2018-09-21 | 2018-09-19 | 4.500 | 0 | -40,000 | ||
| 2018-09-20 | 2018-09-18 | 4.500 | 40,000 | +32,000 | 0.00% | 180,000 |
| 2018-09-19 | 2018-09-17 | 4.580 | 8,000 | -22,000 | 0.00% | 36,640 |
| 2018-09-18 | 2018-09-14 | 4.670 | 30,000 | +30,000 | 0.00% | 140,100 |
| 2018-09-17 | 2018-09-13 | 4.710 | 0 | -32,000 | ||
| 2018-09-14 | 2018-09-12 | 4.730 | 32,000 | +26,000 | 0.00% | 151,360 |
| 2018-09-13 | 2018-09-11 | 4.690 | 6,000 | -24,000 | 0.00% | 28,140 |
| 2018-09-12 | 2018-09-10 | 4.780 | 30,000 | +22,000 | 0.00% | 143,400 |
| 2018-09-11 | 2018-09-07 | 4.770 | 8,000 | -24,000 | 0.00% | 38,160 |
| 2018-09-10 | 2018-09-06 | 4.770 | 32,000 | +24,000 | 0.00% | 152,640 |
| 2018-09-07 | 2018-09-05 | 5.010 | 8,000 | -18,000 | 0.00% | 40,080 |
| 2018-09-06 | 2018-09-04 | 5.110 | 26,000 | +8,000 | 0.00% | 132,860 |
| 2018-09-05 | 2018-09-03 | 5.020 | 18,000 | +18,000 | 0.00% | 90,360 |
| 2018-09-04 | 2018-08-31 | 4.900 | 0 | -40,000 | ||
| 2018-09-03 | 2018-08-30 | 4.820 | 40,000 | +40,000 | 0.00% | 192,800 |
| 2018-08-31 | 2018-08-29 | 4.850 | 0 | -24,000 | ||
| 2018-08-30 | 2018-08-28 | 4.800 | 24,000 | +24,000 | 0.00% | 115,200 |
| 2018-08-29 | 2018-08-27 | 4.750 | 0 | -20,000 | ||
| 2018-08-28 | 2018-08-24 | 4.650 | 20,000 | +20,000 | 0.00% | 93,000 |
| 2018-08-27 | 2018-08-23 | 4.630 | 0 | -30,000 | ||
| 2018-08-24 | 2018-08-22 | 4.620 | 30,000 | +30,000 | 0.00% | 138,600 |
| 2018-08-23 | 2018-08-21 | 4.620 | 0 | -36,000 | ||
| 2018-08-22 | 2018-08-20 | 4.570 | 36,000 | +36,000 | 0.00% | 164,520 |
| 2018-08-21 | 2018-08-17 | 4.540 | 0 | -30,000 | ||
| 2018-08-20 | 2018-08-16 | 4.550 | 30,000 | +30,000 | 0.00% | 136,500 |
| 2018-08-17 | 2018-08-15 | 4.540 | 0 | -20,000 | ||
| 2018-08-16 | 2018-08-14 | 4.520 | 20,000 | +20,000 | 0.00% | 90,400 |
| 2018-08-15 | 2018-08-13 | 4.520 | 0 | -32,000 | ||
| 2018-08-14 | 2018-08-10 | 4.540 | 32,000 | +32,000 | 0.00% | 145,280 |
| 2018-08-13 | 2018-08-09 | 4.510 | 0 | -26,000 | ||
| 2018-08-10 | 2018-08-08 | 4.500 | 26,000 | +26,000 | 0.00% | 117,000 |
| 2018-08-09 | 2018-08-07 | 4.510 | 0 | -32,000 | ||
| 2018-08-08 | 2018-08-06 | 4.510 | 32,000 | +32,000 | 0.00% | 144,320 |
| 2018-08-07 | 2018-08-03 | 4.510 | 0 | -26,000 | ||
| 2018-08-06 | 2018-08-02 | 4.540 | 26,000 | +26,000 | 0.00% | 118,040 |
| 2018-08-03 | 2018-08-01 | 4.590 | 0 | -34,000 | ||
| 2018-08-02 | 2018-07-31 | 4.620 | 34,000 | +34,000 | 0.00% | 157,080 |
| 2018-08-01 | 2018-07-30 | 4.540 | 0 | -36,000 | ||
| 2018-07-31 | 2018-07-27 | 4.570 | 36,000 | +36,000 | 0.00% | 164,520 |
| 2018-07-30 | 2018-07-26 | 4.550 | 0 | -34,000 | ||
| 2018-07-27 | 2018-07-25 | 4.500 | 34,000 | +34,000 | 0.00% | 153,000 |
| 2018-07-26 | 2018-07-24 | 4.510 | 0 | -36,000 | ||
| 2018-07-25 | 2018-07-23 | 4.530 | 36,000 | +26,000 | 0.00% | 163,080 |
| 2018-07-24 | 2018-07-20 | 4.500 | 10,000 | -22,000 | 0.00% | 45,000 |
| 2018-07-23 | 2018-07-19 | 4.500 | 32,000 | +32,000 | 0.00% | 144,000 |
| 2018-07-20 | 2018-07-18 | 4.490 | 0 | -34,000 | ||
| 2018-07-19 | 2018-07-17 | 4.520 | 34,000 | +34,000 | 0.00% | 153,680 |
| 2018-07-18 | 2018-07-16 | 4.500 | 0 | -20,000 | ||
| 2018-07-17 | 2018-07-13 | 4.480 | 20,000 | +20,000 | 0.00% | 89,600 |
| 2018-07-16 | 2018-07-12 | 4.480 | 0 | -26,000 | ||
| 2018-07-13 | 2018-07-11 | 4.500 | 26,000 | +26,000 | 0.00% | 117,000 |
| 2018-07-12 | 2018-07-10 | 4.500 | 0 | -34,000 | ||
| 2018-07-11 | 2018-07-09 | 4.530 | 34,000 | +20,000 | 0.00% | 154,020 |
| 2018-07-10 | 2018-07-06 | 4.510 | 14,000 | -22,000 | 0.00% | 63,140 |
| 2018-07-09 | 2018-07-05 | 4.510 | 36,000 | +30,000 | 0.00% | 162,360 |
| 2018-07-06 | 2018-07-04 | 4.500 | 6,000 | -24,000 | 0.00% | 27,000 |
| 2018-07-05 | 2018-07-03 | 4.550 | 30,000 | +30,000 | 0.00% | 136,500 |
| 2018-07-04 | 2018-06-29 | 4.700 | 0 | -36,000 | ||
| 2018-07-03 | 2018-06-28 | 4.490 | 36,000 | +36,000 | 0.00% | 161,640 |
| 2018-06-29 | 2018-06-27 | 4.500 | 0 | -30,000 | ||
| 2018-06-28 | 2018-06-26 | 4.520 | 30,000 | +30,000 | 0.00% | 135,600 |
| 2018-06-27 | 2018-06-25 | 4.570 | 0 | -34,000 | ||
| 2018-06-26 | 2018-06-22 | 4.560 | 34,000 | +22,000 | 0.00% | 155,040 |
| 2018-06-25 | 2018-06-21 | 4.460 | 12,000 | -26,000 | 0.00% | 53,520 |
| 2018-06-22 | 2018-06-20 | 4.470 | 38,000 | +38,000 | 0.00% | 169,860 |
| 2018-06-21 | 2018-06-19 | 4.480 | 0 | -30,000 | ||
| 2018-06-20 | 2018-06-15 | 4.510 | 30,000 | +30,000 | 0.00% | 135,300 |
| 2018-06-19 | 2018-06-14 | 4.500 | 0 | -36,000 | ||
| 2018-06-15 | 2018-06-13 | 4.560 | 36,000 | +26,000 | 0.00% | 164,160 |
| 2018-06-13 | 2018-06-11 | 4.660 | 10,000 | +10,000 | 0.00% | 46,600 |
| 2018-06-12 | 2018-06-08 | 4.570 | 0 | -38,000 | ||
| 2018-06-11 | 2018-06-07 | 4.540 | 38,000 | +38,000 | 0.00% | 172,520 |
| 2018-06-08 | 2018-06-06 | 4.570 | 0 | -40,000 | ||
| 2018-06-07 | 2018-06-05 | 4.540 | 40,000 | +40,000 | 0.00% | 181,600 |
| 2018-06-06 | 2018-06-04 | 4.540 | 0 | -18,000 | ||
| 2018-06-05 | 2018-06-01 | 4.590 | 18,000 | +18,000 | 0.00% | 82,620 |
| 2018-06-04 | 2018-05-31 | 4.570 | 0 | -22,000 | ||
| 2018-06-01 | 2018-05-30 | 4.540 | 22,000 | +22,000 | 0.00% | 99,880 |
| 2018-05-31 | 2018-05-29 | 4.540 | 0 | -30,000 | ||
| 2018-05-30 | 2018-05-28 | 4.560 | 30,000 | +10,000 | 0.00% | 136,800 |
| 2018-05-29 | 2018-05-25 | 4.600 | 20,000 | +10,000 | 0.00% | 92,000 |
| 2018-05-28 | 2018-05-24 | 4.510 | 10,000 | +10,000 | 0.00% | 45,100 |
| 2018-05-25 | 2018-05-23 | 4.530 | 0 | -26,000 | ||
| 2018-05-24 | 2018-05-21 | 4.610 | 26,000 | +26,000 | 0.00% | 119,860 |
| 2018-05-23 | 2018-05-18 | 4.620 | 0 | -20,000 | ||
| 2018-05-21 | 2018-05-17 | 4.670 | 20,000 | +20,000 | 0.00% | 93,400 |
| 2018-05-18 | 2018-05-16 | 4.620 | 0 | -24,000 | ||
| 2018-05-17 | 2018-05-15 | 4.650 | 24,000 | +24,000 | 0.00% | 111,600 |
| 2018-05-16 | 2018-05-14 | 4.640 | 0 | -18,000 | ||
| 2018-05-15 | 2018-05-11 | 4.620 | 18,000 | +18,000 | 0.00% | 83,160 |
| 2018-05-14 | 2018-05-10 | 4.720 | 0 | -18,000 | ||
| 2018-05-11 | 2018-05-09 | 4.680 | 18,000 | +8,000 | 0.00% | 84,240 |
| 2018-05-10 | 2018-05-08 | 4.670 | 10,000 | -6,000 | 0.00% | 46,700 |
| 2018-05-09 | 2018-05-07 | 4.650 | 16,000 | -2,000 | 0.00% | 74,400 |
| 2018-05-08 | 2018-05-04 | 4.650 | 18,000 | +18,000 | 0.00% | 83,700 |
| 2018-05-07 | 2018-05-03 | 4.600 | 0 | -12,000 | ||
| 2018-05-04 | 2018-05-02 | 4.740 | 12,000 | +12,000 | 0.00% | 56,880 |
| 2018-05-03 | 2018-04-30 | 4.800 | 0 | -12,000 | ||
| 2018-05-02 | 2018-04-27 | 4.670 | 12,000 | +2,000 | 0.00% | 56,040 |
| 2018-04-27 | 2018-04-25 | 4.630 | 10,000 | -2,000 | 0.00% | 46,300 |
| 2018-04-24 | 2018-04-20 | 4.740 | 12,000 | +12,000 | 0.00% | 56,880 |
| 2018-04-23 | 2018-04-19 | 4.710 | 0 | -12,000 | ||
| 2018-04-20 | 2018-04-18 | 4.720 | 12,000 | +12,000 | 0.00% | 56,640 |
| 2018-03-29 | 2018-03-27 | 4.700 | 0 | -8,000 | ||
| 2018-03-16 | 2018-03-14 | 4.820 | 8,000 | +8,000 | 0.00% | 38,560 |
| 2018-02-22 | 2018-02-20 | 5.310 | 0 | -42,000 | ||
| 2018-02-21 | 2018-02-15 | 5.250 | 42,000 | -14,000 | 0.00% | 220,500 |
| 2018-02-20 | 2018-02-13 | 5.110 | 56,000 | +56,000 | 0.00% | 286,160 |
| 2018-02-14 | 2018-02-12 | 5.030 | 0 | -40,000 | ||
| 2018-02-13 | 2018-02-09 | 5.080 | 40,000 | +40,000 | 0.00% | 203,200 |
| 2018-02-12 | 2018-02-08 | 5.270 | 0 | -48,000 | ||
| 2018-02-09 | 2018-02-07 | 5.080 | 48,000 | +48,000 | 0.00% | 243,840 |
| 2018-02-08 | 2018-02-06 | 4.980 | 0 | -44,000 | ||
| 2018-02-07 | 2018-02-05 | 4.920 | 44,000 | +44,000 | 0.00% | 216,480 |
| 2018-02-06 | 2018-02-02 | 4.820 | 0 | -44,000 | ||
| 2018-02-05 | 2018-02-01 | 4.800 | 44,000 | +44,000 | 0.00% | 211,200 |
| 2018-02-02 | 2018-01-31 | 4.910 | 0 | -44,000 | ||
| 2018-02-01 | 2018-01-30 | 4.760 | 44,000 | +44,000 | 0.00% | 209,440 |
| 2018-01-31 | 2018-01-29 | 4.770 | 0 | -64,000 | ||
| 2018-01-30 | 2018-01-26 | 4.870 | 64,000 | +64,000 | 0.01% | 311,680 |
| 2018-01-29 | 2018-01-25 | 4.780 | 0 | -22,000 | ||
| 2018-01-26 | 2018-01-24 | 4.960 | 22,000 | -36,000 | 0.00% | 109,120 |
| 2018-01-25 | 2018-01-23 | 5.020 | 58,000 | +58,000 | 0.01% | 291,160 |
| 2018-01-24 | 2018-01-22 | 5.170 | 0 | -62,000 | ||
| 2018-01-23 | 2018-01-19 | 5.460 | 62,000 | +62,000 | 0.01% | 338,520 |
| 2018-01-22 | 2018-01-18 | 5.630 | 0 | -48,000 | ||
| 2018-01-19 | 2018-01-17 | 5.140 | 48,000 | +48,000 | 0.00% | 246,720 |
| 2018-01-18 | 2018-01-16 | 5.130 | 0 | -58,000 | ||
| 2018-01-17 | 2018-01-15 | 5.060 | 58,000 | +58,000 | 0.01% | 293,480 |
| 2018-01-16 | 2018-01-12 | 5.120 | 0 | -50,000 | ||
| 2018-01-15 | 2018-01-11 | 5.150 | 50,000 | +50,000 | 0.00% | 257,500 |
| 2018-01-12 | 2018-01-10 | 5.090 | 0 | -38,000 | ||
| 2018-01-11 | 2018-01-09 | 5.260 | 38,000 | +38,000 | 0.00% | 199,880 |
| 2018-01-10 | 2018-01-08 | 5.260 | 0 | -44,000 | ||
| 2018-01-09 | 2018-01-05 | 5.280 | 44,000 | +44,000 | 0.00% | 232,320 |
| 2018-01-08 | 2018-01-04 | 5.430 | 0 | -54,000 | ||
| 2018-01-05 | 2018-01-03 | 5.550 | 54,000 | +54,000 | 0.00% | 299,700 |
| 2018-01-04 | 2018-01-02 | 5.560 | 0 | -46,000 | ||
| 2018-01-03 | 2017-12-29 | 5.550 | 46,000 | +46,000 | 0.00% | 255,300 |
| 2018-01-02 | 2017-12-28 | 5.570 | 0 | -60,000 | ||
| 2017-12-29 | 2017-12-27 | 5.620 | 60,000 | +60,000 | 0.01% | 337,200 |
| 2017-12-28 | 2017-12-22 | 5.350 | 0 | -40,000 | ||
| 2017-12-27 | 2017-12-21 | 5.270 | 40,000 | +40,000 | 0.00% | 210,800 |
| 2017-12-22 | 2017-12-20 | 5.090 | 0 | -44,000 | ||
| 2017-12-21 | 2017-12-19 | 5.100 | 44,000 | +44,000 | 0.00% | 224,400 |
| 2017-12-20 | 2017-12-18 | 5.050 | 0 | -46,000 | ||
| 2017-12-19 | 2017-12-15 | 5.050 | 46,000 | +46,000 | 0.00% | 232,300 |
| 2017-12-18 | 2017-12-14 | 5.090 | 0 | -58,000 | ||
| 2017-12-15 | 2017-12-13 | 5.080 | 58,000 | +58,000 | 0.01% | 294,640 |
| 2017-12-14 | 2017-12-12 | 5.110 | 0 | -48,000 | ||
| 2017-12-13 | 2017-12-11 | 5.150 | 48,000 | +48,000 | 0.00% | 247,200 |
| 2017-12-12 | 2017-12-08 | 5.070 | 0 | -68,000 | ||
| 2017-12-11 | 2017-12-07 | 5.020 | 68,000 | +68,000 | 0.01% | 341,360 |
| 2017-12-08 | 2017-12-06 | 5.300 | 0 | -80,000 | ||
| 2017-12-07 | 2017-12-05 | 5.300 | 80,000 | +80,000 | 0.01% | 424,000 |
| 2017-12-06 | 2017-12-04 | 5.240 | 0 | -68,000 | ||
| 2017-12-05 | 2017-12-01 | 5.570 | 68,000 | +68,000 | 0.01% | 378,760 |
| 2017-12-04 | 2017-11-30 | 5.650 | 0 | -68,000 | ||
| 2017-12-01 | 2017-11-29 | 5.950 | 68,000 | +68,000 | 0.01% | 404,600 |
| 2017-11-30 | 2017-11-28 | 5.720 | 0 | -56,000 | ||
| 2017-11-29 | 2017-11-27 | 5.770 | 56,000 | +56,000 | 0.00% | 323,120 |
| 2017-11-27 | 2017-11-23 | 5.480 | 0 | -80,000 | ||
| 2017-11-24 | 2017-11-22 | 5.480 | 80,000 | +80,000 | 0.01% | 438,400 |
| 2017-11-22 | 2017-11-20 | 5.730 | 0 | -46,000 | ||
| 2017-11-21 | 2017-11-17 | 5.740 | 46,000 | +46,000 | 0.00% | 264,040 |
| 2017-11-20 | 2017-11-16 | 5.740 | 0 | -76,000 | ||
| 2017-11-17 | 2017-11-15 | 5.730 | 76,000 | +76,000 | 0.01% | 435,480 |
| 2017-11-16 | 2017-11-14 | 5.710 | 0 | -80,000 | ||
| 2017-11-15 | 2017-11-13 | 5.760 | 80,000 | +56,000 | 0.01% | 460,800 |
| 2017-11-14 | 2017-11-10 | 5.720 | 24,000 | -8,000 | 0.00% | 137,280 |
| 2017-11-13 | 2017-11-09 | 5.640 | 32,000 | +32,000 | 0.00% | 180,480 |
| 2017-11-10 | 2017-11-08 | 5.360 | 0 | -50,000 | ||
| 2017-11-09 | 2017-11-07 | 5.300 | 50,000 | +50,000 | 0.00% | 265,000 |
| 2017-11-08 | 2017-11-06 | 5.240 | 0 | -72,000 | ||
| 2017-11-07 | 2017-11-03 | 5.160 | 72,000 | +72,000 | 0.01% | 371,520 |
| 2017-11-06 | 2017-11-02 | 5.230 | 0 | -68,000 | ||
| 2017-11-03 | 2017-11-01 | 5.320 | 68,000 | +68,000 | 0.01% | 361,760 |
| 2017-11-02 | 2017-10-31 | 5.080 | 0 | -78,000 | ||
| 2017-11-01 | 2017-10-30 | 5.070 | 78,000 | +78,000 | 0.01% | 395,460 |
| 2017-10-31 | 2017-10-27 | 5.110 | 0 | -94,000 | ||
| 2017-10-30 | 2017-10-26 | 5.080 | 94,000 | +60,000 | 0.01% | 477,520 |
| 2017-10-27 | 2017-10-25 | 5.300 | 34,000 | -54,000 | 0.00% | 180,200 |
| 2017-10-26 | 2017-10-24 | 5.290 | 88,000 | +88,000 | 0.01% | 465,520 |
| 2017-10-25 | 2017-10-23 | 5.140 | 0 | -60,000 | ||
| 2017-10-24 | 2017-10-20 | 4.900 | 60,000 | +60,000 | 0.01% | 294,000 |
| 2017-10-23 | 2017-10-19 | 4.630 | 0 | -44,000 | ||
| 2017-10-20 | 2017-10-18 | 4.450 | 44,000 | +44,000 | 0.00% | 195,800 |
| 2017-10-19 | 2017-10-17 | 4.200 | 0 | -78,000 | ||
| 2017-10-18 | 2017-10-16 | 4.190 | 78,000 | +78,000 | 0.01% | 326,820 |
| 2017-10-17 | 2017-10-13 | 4.180 | 0 | -62,000 | ||
| 2017-10-16 | 2017-10-12 | 4.180 | 62,000 | +62,000 | 0.01% | 259,160 |
| 2017-10-13 | 2017-10-11 | 4.150 | 0 | -78,000 | ||
| 2017-10-12 | 2017-10-10 | 4.140 | 78,000 | +78,000 | 0.01% | 322,920 |
| 2017-10-11 | 2017-10-09 | 4.140 | 0 | -76,000 | ||
| 2017-10-10 | 2017-10-06 | 4.100 | 76,000 | +76,000 | 0.01% | 311,600 |
| 2017-10-09 | 2017-10-04 | 4.150 | 0 | -84,000 | ||
| 2017-10-06 | 2017-10-03 | 4.190 | 84,000 | +84,000 | 0.01% | 351,960 |
| 2017-10-04 | 2017-09-29 | 4.210 | 0 | -104,000 | ||
| 2017-10-03 | 2017-09-28 | 4.200 | 104,000 | +104,000 | 0.01% | 436,800 |
| 2017-09-29 | 2017-09-27 | 4.030 | 0 | -82,000 | ||
| 2017-09-28 | 2017-09-26 | 4.010 | 82,000 | +82,000 | 0.01% | 328,820 |
| 2017-09-27 | 2017-09-25 | 4.010 | 0 | -62,000 | ||
| 2017-09-26 | 2017-09-22 | 4.010 | 62,000 | +62,000 | 0.01% | 248,620 |
| 2017-09-25 | 2017-09-21 | 4.020 | 0 | -106,000 | ||
| 2017-09-22 | 2017-09-20 | 4.010 | 106,000 | +66,000 | 0.01% | 425,060 |
| 2017-09-21 | 2017-09-19 | 4.000 | 40,000 | +40,000 | 0.00% | 160,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 0 | -100,000 | ||
| 2017-09-19 | 2017-09-15 | 4.020 | 100,000 | +50,000 | 0.01% | 402,000 |
| 2017-09-18 | 2017-09-14 | 4.000 | 50,000 | -84,000 | 0.00% | 200,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 134,000 | +48,000 | 0.01% | 538,680 |
| 2017-09-14 | 2017-09-12 | 4.030 | 86,000 | +10,000 | 0.01% | 346,580 |
| 2017-09-13 | 2017-09-11 | 4.030 | 76,000 | +76,000 | 0.01% | 306,280 |
| 2017-09-12 | 2017-09-08 | 4.100 | 0 | -84,000 | ||
| 2017-09-11 | 2017-09-07 | 4.130 | 84,000 | +84,000 | 0.01% | 346,920 |
| 2017-09-08 | 2017-09-06 | 4.170 | 0 | -82,000 | ||
| 2017-09-07 | 2017-09-05 | 4.200 | 82,000 | +82,000 | 0.01% | 344,400 |
| 2017-09-06 | 2017-09-04 | 4.170 | 0 | -64,000 | ||
| 2017-09-05 | 2017-09-01 | 4.210 | 64,000 | +64,000 | 0.01% | 269,440 |
| 2017-09-04 | 2017-08-31 | 4.330 | 0 | -96,000 | ||
| 2017-09-01 | 2017-08-30 | 4.100 | 96,000 | +76,000 | 0.01% | 393,600 |
| 2017-08-31 | 2017-08-29 | 4.140 | 20,000 | -72,000 | 0.00% | 82,800 |
| 2017-08-30 | 2017-08-28 | 4.140 | 92,000 | +72,000 | 0.01% | 380,880 |
| 2017-08-29 | 2017-08-25 | 4.140 | 20,000 | -52,000 | 0.00% | 82,800 |
| 2017-08-28 | 2017-08-24 | 4.130 | 72,000 | +62,000 | 0.01% | 297,360 |
| 2017-08-25 | 2017-08-22 | 4.090 | 10,000 | -70,000 | 0.00% | 40,900 |
| 2017-08-24 | 2017-08-21 | 4.060 | 80,000 | +80,000 | 0.01% | 324,800 |
| 2017-08-22 | 2017-08-18 | 4.040 | 0 | -60,000 | ||
| 2017-08-18 | 2017-08-16 | 4.030 | 60,000 | +34,000 | 0.01% | 241,800 |
| 2017-08-17 | 2017-08-15 | 4.000 | 26,000 | -64,000 | 0.00% | 104,000 |
| 2017-08-16 | 2017-08-14 | 4.010 | 90,000 | +90,000 | 0.01% | 360,900 |
| 2017-08-15 | 2017-08-11 | 4.040 | 0 | -88,000 | ||
| 2017-08-14 | 2017-08-10 | 4.020 | 88,000 | +88,000 | 0.01% | 353,760 |
| 2017-08-11 | 2017-08-09 | 4.080 | 0 | -100,000 | ||
| 2017-08-10 | 2017-08-08 | 4.110 | 100,000 | +100,000 | 0.01% | 411,000 |
| 2017-08-09 | 2017-08-07 | 4.080 | 0 | -126,000 | ||
| 2017-08-08 | 2017-08-04 | 4.030 | 126,000 | +90,000 | 0.01% | 507,780 |
| 2017-08-07 | 2017-08-03 | 4.020 | 36,000 | -60,000 | 0.00% | 144,720 |
| 2017-08-04 | 2017-08-02 | 4.020 | 96,000 | +90,000 | 0.01% | 385,920 |
| 2017-08-03 | 2017-08-01 | 4.020 | 6,000 | -54,000 | 0.00% | 24,120 |
| 2017-08-02 | 2017-07-31 | 4.040 | 60,000 | +60,000 | 0.01% | 242,400 |
| 2017-08-01 | 2017-07-28 | 4.020 | 0 | -64,000 | ||
| 2017-07-31 | 2017-07-27 | 4.020 | 64,000 | +64,000 | 0.01% | 257,280 |
| 2017-07-28 | 2017-07-26 | 4.020 | 0 | -100,000 | ||
| 2017-07-27 | 2017-07-25 | 4.030 | 100,000 | +100,000 | 0.01% | 403,000 |
| 2017-07-26 | 2017-07-24 | 4.020 | 0 | -126,000 | ||
| 2017-07-25 | 2017-07-21 | 4.040 | 126,000 | +126,000 | 0.01% | 509,040 |
| 2017-07-24 | 2017-07-20 | 4.060 | 0 | -128,000 | ||
| 2017-07-21 | 2017-07-19 | 4.090 | 128,000 | +128,000 | 0.01% | 523,520 |
| 2017-07-20 | 2017-07-18 | 4.070 | 0 | -98,000 | ||
| 2017-07-19 | 2017-07-17 | 4.040 | 98,000 | +98,000 | 0.01% | 395,920 |
| 2017-07-18 | 2017-07-14 | 4.080 | 0 | -126,000 | ||
| 2017-07-17 | 2017-07-13 | 4.090 | 126,000 | +126,000 | 0.01% | 515,340 |
| 2017-07-14 | 2017-07-12 | 4.110 | 0 | -126,000 | ||
| 2017-07-13 | 2017-07-11 | 4.110 | 126,000 | +126,000 | 0.01% | 517,860 |
| 2017-07-12 | 2017-07-10 | 4.130 | 0 | -106,000 | ||
| 2017-07-11 | 2017-07-07 | 4.140 | 106,000 | +106,000 | 0.01% | 438,840 |
| 2017-07-10 | 2017-07-06 | 4.230 | 0 | -100,000 | ||
| 2017-07-07 | 2017-07-05 | 4.300 | 100,000 | +100,000 | 0.01% | 430,000 |
| 2017-07-06 | 2017-07-04 | 4.350 | 0 | -84,000 | ||
| 2017-07-05 | 2017-07-03 | 4.380 | 84,000 | +84,000 | 0.01% | 367,920 |
| 2017-07-04 | 2017-06-30 | 4.370 | 0 | -102,000 | ||
| 2017-07-03 | 2017-06-29 | 4.290 | 102,000 | +102,000 | 0.01% | 437,580 |
| 2017-06-30 | 2017-06-28 | 4.240 | 0 | -72,000 | ||
| 2017-06-29 | 2017-06-27 | 4.080 | 72,000 | +72,000 | 0.01% | 293,760 |
| 2017-06-28 | 2017-06-26 | 4.080 | 0 | -102,000 | ||
| 2017-06-27 | 2017-06-23 | 4.090 | 102,000 | +102,000 | 0.01% | 417,180 |
| 2017-06-26 | 2017-06-22 | 4.130 | 0 | -102,000 | ||
| 2017-06-23 | 2017-06-21 | 4.180 | 102,000 | +102,000 | 0.01% | 426,360 |
| 2017-06-22 | 2017-06-20 | 4.110 | 0 | -90,000 | ||
| 2017-06-21 | 2017-06-19 | 4.130 | 90,000 | +90,000 | 0.01% | 371,700 |
| 2017-06-20 | 2017-06-16 | 4.170 | 0 | -76,000 | ||
| 2017-06-19 | 2017-06-15 | 4.140 | 76,000 | +76,000 | 0.01% | 314,640 |
| 2017-06-16 | 2017-06-14 | 4.130 | 0 | -96,000 | ||
| 2017-06-15 | 2017-06-13 | 4.100 | 96,000 | +96,000 | 0.01% | 393,600 |
| 2017-06-14 | 2017-06-12 | 4.130 | 0 | -70,000 | ||
| 2017-06-13 | 2017-06-09 | 4.190 | 70,000 | +70,000 | 0.01% | 293,300 |
| 2017-06-12 | 2017-06-08 | 4.280 | 0 | -92,000 | ||
| 2017-06-09 | 2017-06-07 | 4.280 | 92,000 | +92,000 | 0.01% | 393,760 |
| 2017-06-08 | 2017-06-06 | 4.250 | 0 | -106,000 | ||
| 2017-06-07 | 2017-06-05 | 4.250 | 106,000 | +106,000 | 0.01% | 450,500 |
| 2017-06-06 | 2017-06-02 | 4.270 | 0 | -114,000 | ||
| 2017-06-05 | 2017-06-01 | 4.310 | 114,000 | +114,000 | 0.01% | 491,340 |
| 2017-06-02 | 2017-05-31 | 4.260 | 0 | -80,000 | ||
| 2017-06-01 | 2017-05-29 | 4.120 | 80,000 | +80,000 | 0.01% | 329,600 |
| 2017-05-31 | 2017-05-26 | 4.150 | 0 | -92,000 | ||
| 2017-05-29 | 2017-05-25 | 4.150 | 92,000 | +92,000 | 0.01% | 381,800 |
| 2017-05-26 | 2017-05-24 | 4.290 | 0 | -106,000 | ||
| 2017-05-25 | 2017-05-23 | 4.320 | 106,000 | +106,000 | 0.01% | 457,920 |
| 2017-05-24 | 2017-05-22 | 4.320 | 0 | -90,000 | ||
| 2017-05-23 | 2017-05-19 | 4.330 | 90,000 | +90,000 | 0.01% | 389,700 |
| 2017-05-22 | 2017-05-18 | 4.350 | 0 | -100,000 | ||
| 2017-05-19 | 2017-05-17 | 4.400 | 100,000 | +100,000 | 0.01% | 440,000 |
| 2017-05-18 | 2017-05-16 | 4.400 | 0 | -106,000 | ||
| 2017-05-17 | 2017-05-15 | 4.460 | 106,000 | +106,000 | 0.01% | 472,760 |
| 2017-05-16 | 2017-05-12 | 4.360 | 0 | -72,000 | ||
| 2017-05-15 | 2017-05-11 | 4.400 | 72,000 | +72,000 | 0.01% | 316,800 |
| 2017-05-12 | 2017-05-10 | 4.420 | 0 | -108,000 | ||
| 2017-05-11 | 2017-05-09 | 4.430 | 108,000 | +50,000 | 0.01% | 478,440 |
| 2017-05-10 | 2017-05-08 | 4.440 | 58,000 | +58,000 | 0.01% | 257,520 |
| 2017-05-09 | 2017-05-05 | 4.460 | 0 | -114,000 | ||
| 2017-05-08 | 2017-05-04 | 4.390 | 114,000 | +56,000 | 0.01% | 500,460 |
| 2017-05-04 | 2017-04-28 | 4.430 | 58,000 | +58,000 | 0.01% | 256,940 |
| 2017-05-02 | 2017-04-27 | 4.290 | 0 | -84,000 | ||
| 2017-04-28 | 2017-04-26 | 4.270 | 84,000 | +84,000 | 0.01% | 358,680 |
| 2017-04-27 | 2017-04-25 | 4.330 | 0 | -96,000 | ||
| 2017-04-26 | 2017-04-24 | 4.340 | 96,000 | +40,000 | 0.01% | 416,640 |
| 2017-04-25 | 2017-04-21 | 4.330 | 56,000 | +56,000 | 0.00% | 242,480 |
| 2017-04-24 | 2017-04-20 | 4.300 | 0 | -114,000 | ||
| 2017-04-21 | 2017-04-19 | 4.340 | 114,000 | +28,000 | 0.01% | 494,760 |
| 2017-04-20 | 2017-04-18 | 4.410 | 86,000 | +42,000 | 0.01% | 379,260 |
| 2017-04-19 | 2017-04-13 | 4.400 | 44,000 | +44,000 | 0.00% | 193,600 |
| 2017-04-18 | 2017-04-12 | 4.480 | 0 | -72,000 | ||
| 2017-04-13 | 2017-04-11 | 4.510 | 72,000 | -38,000 | 0.01% | 324,720 |
| 2017-04-12 | 2017-04-10 | 4.590 | 110,000 | +50,000 | 0.01% | 504,900 |
| 2017-04-11 | 2017-04-07 | 4.580 | 60,000 | -50,000 | 0.01% | 274,800 |
| 2017-04-10 | 2017-04-06 | 4.670 | 110,000 | +52,000 | 0.01% | 513,700 |
| 2017-04-05 | 2017-03-31 | 4.770 | 58,000 | +58,000 | 0.01% | 276,660 |
| 2017-04-03 | 2017-03-30 | 4.790 | 0 | -60,000 | ||
| 2017-03-31 | 2017-03-29 | 4.790 | 60,000 | +60,000 | 0.01% | 287,400 |
| 2017-03-30 | 2017-03-28 | 4.830 | 0 | -62,000 | ||
| 2017-03-29 | 2017-03-27 | 4.930 | 62,000 | +62,000 | 0.01% | 305,660 |
| 2017-03-28 | 2017-03-24 | 4.970 | 0 | -62,000 | ||
| 2017-03-27 | 2017-03-23 | 4.970 | 62,000 | +62,000 | 0.01% | 308,140 |
| 2017-03-24 | 2017-03-22 | 4.960 | 0 | -78,000 | ||
| 2017-03-23 | 2017-03-21 | 4.970 | 78,000 | +78,000 | 0.01% | 387,660 |
| 2017-03-22 | 2017-03-20 | 5.010 | 0 | -62,000 | ||
| 2017-03-21 | 2017-03-17 | 5.010 | 62,000 | +62,000 | 0.01% | 310,620 |
| 2017-03-20 | 2017-03-16 | 5.050 | 0 | -58,000 | ||
| 2017-03-17 | 2017-03-15 | 5.050 | 58,000 | +58,000 | 0.01% | 292,900 |
| 2017-03-16 | 2017-03-14 | 5.030 | 0 | -58,000 | ||
| 2017-03-13 | 2017-03-09 | 5.090 | 58,000 | +58,000 | 0.01% | 295,220 |
| 2017-03-10 | 2017-03-08 | 5.070 | 0 | -66,000 | ||
| 2017-03-09 | 2017-03-07 | 5.100 | 66,000 | +66,000 | 0.01% | 336,600 |
| 2017-03-08 | 2017-03-06 | 5.150 | 0 | -60,000 | ||
| 2017-03-07 | 2017-03-03 | 5.090 | 60,000 | +60,000 | 0.01% | 305,400 |
| 2017-03-06 | 2017-03-02 | 5.080 | 0 | -58,000 | ||
| 2017-03-03 | 2017-03-01 | 5.090 | 58,000 | +58,000 | 0.01% | 295,220 |
| 2017-03-02 | 2017-02-28 | 5.110 | 0 | -54,000 | ||
| 2017-02-28 | 2017-02-24 | 5.060 | 54,000 | +54,000 | 0.00% | 273,240 |
| 2017-02-27 | 2017-02-23 | 5.090 | 0 | -50,000 | ||
| 2017-02-23 | 2017-02-21 | 5.080 | 50,000 | +50,000 | 0.00% | 254,000 |
| 2017-02-22 | 2017-02-20 | 5.100 | 0 | -46,000 | ||
| 2017-02-17 | 2017-02-15 | 5.100 | 46,000 | +46,000 | 0.00% | 234,600 |
| 2017-02-16 | 2017-02-14 | 5.080 | 0 | -66,000 | ||
| 2017-02-15 | 2017-02-13 | 5.070 | 66,000 | +66,000 | 0.01% | 334,620 |
| 2017-02-14 | 2017-02-10 | 4.960 | 0 | -60,000 | ||
| 2017-02-13 | 2017-02-09 | 4.920 | 60,000 | +60,000 | 0.01% | 295,200 |
| 2017-02-10 | 2017-02-08 | 4.970 | 0 | -74,000 | ||
| 2017-02-08 | 2017-02-06 | 5.030 | 74,000 | +74,000 | 0.01% | 372,220 |
| 2017-02-07 | 2017-02-03 | 5.060 | 0 | -70,000 | ||
| 2017-02-06 | 2017-02-02 | 5.080 | 70,000 | +70,000 | 0.01% | 355,600 |
| 2017-02-03 | 2017-02-01 | 5.070 | 0 | -62,000 | ||
| 2017-02-02 | 2017-01-27 | 5.110 | 62,000 | -28,000 | 0.01% | 316,820 |
| 2017-02-01 | 2017-01-25 | 5.070 | 90,000 | +50,000 | 0.01% | 456,300 |
| 2017-01-26 | 2017-01-24 | 5.030 | 40,000 | +40,000 | 0.00% | 201,200 |
| 2017-01-25 | 2017-01-23 | 5.010 | 0 | -112,000 | ||
| 2017-01-24 | 2017-01-20 | 4.950 | 112,000 | +56,000 | 0.01% | 554,400 |
| 2017-01-23 | 2017-01-19 | 4.990 | 56,000 | +56,000 | 0.00% | 279,440 |
| 2017-01-20 | 2017-01-18 | 4.960 | 0 | -116,000 | ||
| 2017-01-19 | 2017-01-17 | 4.990 | 116,000 | +58,000 | 0.01% | 578,840 |
| 2017-01-16 | 2017-01-12 | 5.020 | 58,000 | +58,000 | 0.01% | 291,160 |
| 2017-01-13 | 2017-01-11 | 5.020 | 0 | -110,000 | ||
| 2017-01-12 | 2017-01-10 | 5.010 | 110,000 | +58,000 | 0.01% | 551,100 |
| 2017-01-10 | 2017-01-06 | 5.040 | 52,000 | +52,000 | 0.00% | 262,080 |
| 2017-01-09 | 2017-01-05 | 5.110 | 0 | -64,000 | ||
| 2017-01-06 | 2017-01-04 | 5.220 | 64,000 | +64,000 | 0.01% | 334,080 |
| 2017-01-05 | 2017-01-03 | 5.210 | 0 | -94,000 | ||
| 2017-01-04 | 2016-12-30 | 5.350 | 94,000 | +94,000 | 0.01% | 502,900 |
| 2017-01-03 | 2016-12-29 | 5.000 | 0 | -60,000 | ||
| 2016-12-30 | 2016-12-28 | 4.970 | 60,000 | +60,000 | 0.01% | 298,200 |
| 2016-12-28 | 2016-12-22 | 5.040 | 0 | -38,000 | ||
| 2016-12-21 | 2016-12-19 | 4.990 | 38,000 | +30,000 | 0.00% | 189,620 |
| 2016-12-20 | 2016-12-16 | 4.980 | 8,000 | -76,000 | 0.00% | 39,840 |
| 2016-12-19 | 2016-12-15 | 4.970 | 84,000 | +76,000 | 0.01% | 417,480 |
| 2016-12-16 | 2016-12-14 | 5.000 | 8,000 | +8,000 | 0.00% | 40,000 |
| 2016-12-14 | 2016-12-12 | 4.860 | 0 | -48,000 | ||
| 2016-12-13 | 2016-12-09 | 4.840 | 48,000 | +48,000 | 0.00% | 232,320 |
| 2016-12-12 | 2016-12-08 | 4.850 | 0 | -94,000 | ||
| 2016-12-09 | 2016-12-07 | 4.860 | 94,000 | +94,000 | 0.01% | 456,840 |
| 2016-12-08 | 2016-12-06 | 4.800 | 0 | -62,000 | ||
| 2016-12-07 | 2016-12-05 | 4.770 | 62,000 | +28,000 | 0.01% | 295,740 |
| 2016-12-06 | 2016-12-02 | 4.820 | 34,000 | -14,000 | 0.00% | 163,880 |
| 2016-12-05 | 2016-12-01 | 4.820 | 48,000 | -4,000 | 0.00% | 231,360 |
| 2016-12-02 | 2016-11-30 | 4.820 | 52,000 | +52,000 | 0.00% | 250,640 |
| 2016-12-01 | 2016-11-29 | 4.600 | 0 | -46,000 | ||
| 2016-11-30 | 2016-11-28 | 4.560 | 46,000 | +46,000 | 0.00% | 209,760 |
| 2016-11-29 | 2016-11-25 | 4.570 | 0 | -142,000 | ||
| 2016-11-28 | 2016-11-24 | 4.490 | 142,000 | +100,000 | 0.01% | 637,580 |
| 2016-11-25 | 2016-11-23 | 4.440 | 42,000 | +34,000 | 0.00% | 186,480 |
| 2016-11-24 | 2016-11-22 | 4.500 | 8,000 | -68,000 | 0.00% | 36,000 |
| 2016-11-23 | 2016-11-21 | 4.630 | 76,000 | +76,000 | 0.01% | 351,880 |
| 2016-11-22 | 2016-11-18 | 4.790 | 0 | -124,000 | ||
| 2016-11-21 | 2016-11-17 | 4.880 | 124,000 | +78,000 | 0.01% | 605,120 |
| 2016-11-18 | 2016-11-16 | 4.890 | 46,000 | +46,000 | 0.00% | 224,940 |
| 2016-11-17 | 2016-11-15 | 4.940 | 0 | -114,000 | ||
| 2016-11-16 | 2016-11-14 | 5.040 | 114,000 | +64,000 | 0.01% | 574,560 |
| 2016-11-15 | 2016-11-11 | 5.040 | 50,000 | +50,000 | 0.00% | 252,000 |
| 2016-11-14 | 2016-11-10 | 5.010 | 0 | -78,000 | ||
| 2016-11-11 | 2016-11-09 | 4.850 | 78,000 | +22,000 | 0.01% | 378,300 |
| 2016-11-10 | 2016-11-08 | 5.010 | 56,000 | +56,000 | 0.00% | 280,560 |
| 2016-11-09 | 2016-11-07 | 5.030 | 0 | -122,000 | ||
| 2016-11-08 | 2016-11-04 | 5.040 | 122,000 | +72,000 | 0.01% | 614,880 |
| 2016-11-07 | 2016-11-03 | 5.030 | 50,000 | +50,000 | 0.00% | 251,500 |
| 2016-11-04 | 2016-11-02 | 5.020 | 0 | -72,000 | ||
| 2016-11-03 | 2016-11-01 | 5.050 | 72,000 | +72,000 | 0.01% | 363,600 |
| 2016-11-02 | 2016-10-31 | 5.050 | 0 | -114,000 | ||
| 2016-11-01 | 2016-10-28 | 5.040 | 114,000 | +68,000 | 0.01% | 574,560 |
| 2016-10-31 | 2016-10-27 | 5.090 | 46,000 | +46,000 | 0.00% | 234,140 |
| 2016-10-28 | 2016-10-26 | 5.100 | 0 | -96,000 | ||
| 2016-10-27 | 2016-10-25 | 5.160 | 96,000 | +96,000 | 0.01% | 495,360 |
| 2016-10-26 | 2016-10-24 | 5.150 | 0 | -88,000 | ||
| 2016-10-25 | 2016-10-20 | 5.130 | 88,000 | +88,000 | 0.01% | 451,440 |
| 2016-10-24 | 2016-10-19 | 5.140 | 0 | -124,000 | ||
| 2016-10-20 | 2016-10-18 | 5.220 | 124,000 | +84,000 | 0.01% | 647,280 |
| 2016-10-19 | 2016-10-17 | 5.290 | 40,000 | +40,000 | 0.00% | 211,600 |
| 2016-10-18 | 2016-10-14 | 5.290 | 0 | -76,000 | ||
| 2016-10-17 | 2016-10-13 | 5.300 | 76,000 | +76,000 | 0.01% | 402,800 |
| 2016-10-14 | 2016-10-12 | 5.250 | 0 | -80,000 | ||
| 2016-10-13 | 2016-10-11 | 5.220 | 80,000 | +80,000 | 0.01% | 417,600 |
| 2016-10-12 | 2016-10-07 | 5.210 | 0 | -102,000 | ||
| 2016-10-11 | 2016-10-06 | 5.350 | 102,000 | +92,000 | 0.01% | 545,700 |
| 2016-10-07 | 2016-10-05 | 5.440 | 10,000 | -64,000 | 0.00% | 54,400 |
| 2016-10-06 | 2016-10-04 | 5.470 | 74,000 | +64,000 | 0.01% | 404,780 |
| 2016-10-05 | 2016-10-03 | 5.490 | 10,000 | +4,000 | 0.00% | 54,900 |
| 2016-10-04 | 2016-09-30 | 5.490 | 6,000 | -68,000 | 0.00% | 32,940 |
| 2016-10-03 | 2016-09-29 | 5.480 | 74,000 | +52,000 | 0.01% | 405,520 |
| 2016-09-30 | 2016-09-28 | 5.320 | 22,000 | +16,000 | 0.00% | 117,040 |
| 2016-09-29 | 2016-09-27 | 5.360 | 6,000 | -92,000 | 0.00% | 32,160 |
| 2016-09-28 | 2016-09-26 | 5.320 | 98,000 | +92,000 | 0.01% | 521,360 |
| 2016-09-27 | 2016-09-23 | 5.410 | 6,000 | -62,000 | 0.00% | 32,460 |
| 2016-09-26 | 2016-09-22 | 5.420 | 68,000 | +62,000 | 0.01% | 368,560 |
| 2016-09-23 | 2016-09-21 | 5.460 | 6,000 | -70,000 | 0.00% | 32,760 |
| 2016-09-22 | 2016-09-20 | 5.360 | 76,000 | +70,000 | 0.01% | 407,360 |
| 2016-09-21 | 2016-09-19 | 5.450 | 6,000 | -58,000 | 0.00% | 32,700 |
| 2016-09-20 | 2016-09-15 | 5.510 | 64,000 | +60,000 | 0.01% | 352,640 |
| 2016-09-19 | 2016-09-14 | 5.140 | 4,000 | -90,000 | 0.00% | 20,560 |
| 2016-09-15 | 2016-09-13 | 5.160 | 94,000 | +50,000 | 0.01% | 485,040 |
| 2016-09-14 | 2016-09-12 | 5.150 | 44,000 | +40,000 | 0.00% | 226,600 |
| 2016-09-13 | 2016-09-09 | 5.210 | 4,000 | +2,000 | 0.00% | 20,840 |
| 2016-09-12 | 2016-09-08 | 5.160 | 2,000 | -70,000 | 0.00% | 10,320 |
| 2016-09-09 | 2016-09-07 | 5.190 | 72,000 | +70,000 | 0.01% | 373,680 |
| 2016-09-08 | 2016-09-06 | 5.110 | 2,000 | +2,000 | 0.00% | 10,220 |
| 2016-09-07 | 2016-09-05 | 5.050 | 0 | -24,000 | ||
| 2016-09-06 | 2016-09-02 | 4.900 | 24,000 | +24,000 | 0.00% | 117,600 |
| 2016-09-05 | 2016-09-01 | 4.600 | 0 | -84,000 | ||
| 2016-09-02 | 2016-08-31 | 4.580 | 84,000 | +84,000 | 0.01% | 384,720 |
| 2016-09-01 | 2016-08-30 | 4.550 | 0 | -56,000 | ||
| 2016-08-31 | 2016-08-29 | 4.530 | 56,000 | +44,000 | 0.00% | 253,680 |
| 2016-08-30 | 2016-08-26 | 4.510 | 12,000 | -70,000 | 0.00% | 54,120 |
| 2016-08-29 | 2016-08-25 | 4.480 | 82,000 | +82,000 | 0.01% | 367,360 |
| 2016-08-26 | 2016-08-24 | 4.400 | 0 | -50,000 | ||
| 2016-08-25 | 2016-08-23 | 4.250 | 50,000 | +50,000 | 0.00% | 212,500 |
| 2016-08-24 | 2016-08-22 | 4.250 | 0 | -68,000 | ||
| 2016-08-23 | 2016-08-19 | 4.260 | 68,000 | +68,000 | 0.01% | 289,680 |
| 2016-08-22 | 2016-08-18 | 4.330 | 0 | -44,000 | ||
| 2016-08-19 | 2016-08-17 | 4.350 | 44,000 | +44,000 | 0.00% | 191,400 |
| 2016-08-18 | 2016-08-16 | 4.310 | 0 | -100,000 | ||
| 2016-08-17 | 2016-08-15 | 4.370 | 100,000 | +100,000 | 0.01% | 437,000 |
| 2016-08-16 | 2016-08-12 | 4.330 | 0 | -80,000 | ||
| 2016-08-15 | 2016-08-11 | 4.310 | 80,000 | +80,000 | 0.01% | 344,800 |
| 2016-08-12 | 2016-08-10 | 4.340 | 0 | -56,000 | ||
| 2016-08-11 | 2016-08-09 | 4.360 | 56,000 | -36,000 | 0.00% | 244,160 |
| 2016-08-10 | 2016-08-08 | 4.450 | 92,000 | +92,000 | 0.01% | 409,400 |
| 2016-08-09 | 2016-08-05 | 4.460 | 0 | -72,000 | ||
| 2016-08-08 | 2016-08-04 | 4.240 | 72,000 | -880,000 | 0.01% | 305,280 |
| 2016-08-05 | 2016-08-03 | 4.210 | 952,000 | -196,000 | 0.08% | 4,007,920 |
| 2016-08-04 | 2016-08-01 | 4.180 | 1,148,000 | +126,000 | 0.10% | 4,798,640 |
| 2016-08-03 | 2016-07-29 | 4.150 | 1,022,000 | -448,000 | 0.09% | 4,241,300 |
| 2016-08-01 | 2016-07-28 | 4.450 | 1,470,000 | +40,000 | 0.13% | 6,541,500 |
| 2016-07-29 | 2016-07-27 | 4.910 | 1,430,000 | -104,000 | 0.12% | 7,021,300 |
| 2016-07-28 | 2016-07-26 | 4.900 | 1,534,000 | +86,000 | 0.13% | 7,516,600 |
| 2016-07-27 | 2016-07-25 | 4.890 | 1,448,000 | +18,000 | 0.13% | 7,080,720 |
| 2016-07-26 | 2016-07-22 | 4.890 | 1,430,000 | -94,000 | 0.12% | 6,992,700 |
| 2016-07-25 | 2016-07-21 | 4.880 | 1,524,000 | +94,000 | 0.13% | 7,437,120 |
| 2016-07-22 | 2016-07-20 | 4.880 | 1,430,000 | -48,000 | 0.12% | 6,978,400 |
| 2016-07-21 | 2016-07-19 | 4.760 | 1,478,000 | +48,000 | 0.13% | 7,035,280 |
| 2016-07-20 | 2016-07-18 | 4.760 | 1,430,000 | -100,000 | 0.12% | 6,806,800 |
| 2016-07-19 | 2016-07-15 | 4.760 | 1,530,000 | +100,000 | 0.13% | 7,282,800 |
| 2016-07-18 | 2016-07-14 | 4.760 | 1,430,000 | -112,000 | 0.12% | 6,806,800 |
| 2016-07-15 | 2016-07-13 | 4.770 | 1,542,000 | +112,000 | 0.13% | 7,355,340 |
| 2016-07-14 | 2016-07-12 | 4.810 | 1,430,000 | -90,000 | 0.12% | 6,878,300 |
| 2016-07-13 | 2016-07-11 | 4.820 | 1,520,000 | +90,000 | 0.13% | 7,326,400 |
| 2016-07-11 | 2016-07-07 | 4.870 | 1,430,000 | -112,000 | 0.12% | 6,964,100 |
| 2016-07-08 | 2016-07-06 | 4.750 | 1,542,000 | +142,000 | 0.13% | 7,324,500 |
| 2016-07-07 | 2016-07-05 | 4.670 | 1,400,000 | -48,000 | 0.12% | 6,538,000 |
| 2016-07-06 | 2016-07-04 | 4.680 | 1,448,000 | -48,000 | 0.13% | 6,776,640 |
| 2016-07-05 | 2016-06-30 | 4.800 | 1,496,000 | +96,000 | 0.13% | 7,180,800 |
| 2016-07-04 | 2016-06-29 | 4.840 | 1,400,000 | -110,000 | 0.12% | 6,776,000 |
| 2016-06-30 | 2016-06-28 | 4.890 | 1,510,000 | +110,000 | 0.13% | 7,383,900 |
| 2016-06-29 | 2016-06-27 | 4.870 | 1,400,000 | -62,000 | 0.12% | 6,818,000 |
| 2016-06-28 | 2016-06-24 | 4.630 | 1,462,000 | +62,000 | 0.13% | 6,769,060 |
| 2016-06-27 | 2016-06-23 | 4.790 | 1,400,000 | -90,000 | 0.12% | 6,706,000 |
| 2016-06-24 | 2016-06-22 | 4.640 | 1,490,000 | +90,000 | 0.13% | 6,913,600 |
| 2016-06-23 | 2016-06-21 | 4.570 | 1,400,000 | -100,000 | 0.12% | 6,398,000 |
| 2016-06-22 | 2016-06-20 | 4.490 | 1,500,000 | +100,000 | 0.13% | 6,735,000 |
| 2016-06-21 | 2016-06-17 | 4.460 | 1,400,000 | -142,000 | 0.12% | 6,244,000 |
| 2016-06-20 | 2016-06-16 | 4.380 | 1,542,000 | +142,000 | 0.13% | 6,753,960 |
| 2016-06-17 | 2016-06-15 | 4.260 | 1,400,000 | -144,000 | 0.12% | 5,964,000 |
| 2016-06-16 | 2016-06-14 | 4.210 | 1,544,000 | +144,000 | 0.13% | 6,500,240 |
| 2016-06-15 | 2016-06-13 | 4.250 | 1,400,000 | -114,000 | 0.12% | 5,950,000 |
| 2016-06-14 | 2016-06-10 | 4.330 | 1,514,000 | +114,000 | 0.13% | 6,555,620 |
| 2016-06-13 | 2016-06-08 | 4.290 | 1,400,000 | -120,000 | 0.12% | 6,006,000 |
| 2016-06-10 | 2016-06-07 | 4.180 | 1,520,000 | +120,000 | 0.13% | 6,353,600 |
| 2016-06-08 | 2016-06-06 | 4.180 | 1,400,000 | -106,000 | 0.12% | 5,852,000 |
| 2016-06-07 | 2016-06-03 | 4.180 | 1,506,000 | +106,000 | 0.13% | 6,295,080 |
| 2016-06-06 | 2016-06-02 | 4.080 | 1,400,000 | -94,000 | 0.12% | 5,712,000 |
| 2016-06-03 | 2016-06-01 | 4.080 | 1,494,000 | +94,000 | 0.13% | 6,095,520 |
| 2016-06-01 | 2016-05-30 | 4.070 | 1,400,000 | -74,000 | 0.12% | 5,698,000 |
| 2016-05-31 | 2016-05-27 | 4.070 | 1,474,000 | +74,000 | 0.13% | 5,999,180 |
| 2016-05-30 | 2016-05-26 | 4.080 | 1,400,000 | -154,000 | 0.12% | 5,712,000 |
| 2016-05-27 | 2016-05-25 | 4.060 | 1,554,000 | +154,000 | 0.13% | 6,309,240 |
| 2016-05-26 | 2016-05-24 | 3.980 | 1,400,000 | -80,000 | 0.12% | 5,572,000 |
| 2016-05-25 | 2016-05-23 | 3.960 | 1,480,000 | +80,000 | 0.13% | 5,860,800 |
| 2016-05-24 | 2016-05-20 | 3.950 | 1,400,000 | -80,000 | 0.12% | 5,530,000 |
| 2016-05-23 | 2016-05-19 | 3.950 | 1,480,000 | +80,000 | 0.13% | 5,846,000 |
| 2016-05-20 | 2016-05-18 | 3.940 | 1,400,000 | -50,000 | 0.12% | 5,516,000 |
| 2016-05-19 | 2016-05-17 | 3.930 | 1,450,000 | +50,000 | 0.13% | 5,698,500 |
| 2016-05-18 | 2016-05-16 | 3.930 | 1,400,000 | -72,000 | 0.12% | 5,502,000 |
| 2016-05-17 | 2016-05-13 | 3.920 | 1,472,000 | +72,000 | 0.13% | 5,770,240 |
| 2016-05-16 | 2016-05-12 | 3.940 | 1,400,000 | -50,000 | 0.12% | 5,516,000 |
| 2016-05-12 | 2016-05-10 | 3.850 | 1,450,000 | +50,000 | 0.13% | 5,582,500 |
| 2016-05-11 | 2016-05-09 | 3.670 | 1,400,000 | -68,000 | 0.12% | 5,138,000 |
| 2016-05-10 | 2016-05-06 | 3.560 | 1,468,000 | +1,468,000 | 0.13% | 5,226,080 |
| 2016-05-09 | 2016-05-05 | 3.540 | 0 | -62,000 | ||
| 2016-05-06 | 2016-05-04 | 3.550 | 62,000 | +62,000 | 0.01% | 220,100 |
| 2016-05-05 | 2016-05-03 | 3.530 | 0 | -56,000 | ||
| 2016-05-03 | 2016-04-28 | 3.580 | 56,000 | -44,000 | 0.00% | 200,480 |
| 2016-04-29 | 2016-04-27 | 3.590 | 100,000 | +100,000 | 0.01% | 359,000 |
| 2016-04-28 | 2016-04-26 | 3.560 | 0 | -94,000 | ||
| 2016-04-27 | 2016-04-25 | 3.600 | 94,000 | +94,000 | 0.01% | 338,400 |
| 2016-04-26 | 2016-04-22 | 3.690 | 0 | -92,000 | ||
| 2016-04-25 | 2016-04-21 | 3.860 | 92,000 | +92,000 | 0.01% | 355,120 |
| 2016-04-22 | 2016-04-20 | 3.940 | 0 | -42,000 | ||
| 2016-04-21 | 2016-04-19 | 3.930 | 42,000 | +42,000 | 0.00% | 165,060 |
| 2016-04-20 | 2016-04-18 | 3.920 | 0 | -100,000 | ||
| 2016-04-19 | 2016-04-15 | 3.930 | 100,000 | +100,000 | 0.01% | 393,000 |
| 2016-04-18 | 2016-04-14 | 3.960 | 0 | -106,000 | ||
| 2016-04-15 | 2016-04-13 | 3.980 | 106,000 | +106,000 | 0.01% | 421,880 |
| 2016-04-14 | 2016-04-12 | 3.970 | 0 | -86,000 | ||
| 2016-04-13 | 2016-04-11 | 3.970 | 86,000 | +86,000 | 0.01% | 341,420 |
| 2016-04-12 | 2016-04-08 | 3.950 | 0 | -92,000 | ||
| 2016-04-11 | 2016-04-07 | 3.960 | 92,000 | +92,000 | 0.01% | 364,320 |
| 2016-04-08 | 2016-04-06 | 3.940 | 0 | -44,000 | ||
| 2016-04-07 | 2016-04-05 | 3.960 | 44,000 | +44,000 | 0.00% | 174,240 |
| 2016-04-01 | 2016-03-30 | 3.980 | 0 | -88,000 | ||
| 2016-03-31 | 2016-03-29 | 3.910 | 88,000 | +88,000 | 0.01% | 344,080 |
| 2016-03-29 | 2016-03-23 | 3.730 | 0 | -90,000 | ||
| 2016-03-24 | 2016-03-22 | 3.730 | 90,000 | +90,000 | 0.01% | 335,700 |
| 2016-03-14 | 2016-03-10 | 3.300 | 0 | -14,000 | ||
| 2016-03-08 | 2016-03-04 | 3.360 | 14,000 | +14,000 | 0.00% | 47,040 |
| 2016-03-03 | 2016-03-01 | 3.170 | 0 | -124,000 | ||
| 2016-03-01 | 2016-02-26 | 3.200 | 124,000 | +108,000 | 0.01% | 396,800 |
| 2016-02-29 | 2016-02-25 | 3.190 | 16,000 | +16,000 | 0.00% | 51,040 |
| 2016-02-26 | 2016-02-24 | 3.220 | 0 | -6,000 | ||
| 2016-02-24 | 2016-02-22 | 3.200 | 6,000 | -20,000 | 0.00% | 19,200 |
| 2016-02-18 | 2016-02-16 | 3.210 | 26,000 | +6,000 | 0.00% | 83,460 |
| 2016-02-11 | 2016-02-04 | 3.240 | 20,000 | +20,000 | 0.00% | 64,800 |
| 2015-07-13 | 2015-07-09 | 2.980 | 0 | -192,000 | ||
| 2015-07-09 | 2015-07-07 | 3.170 | 192,000 | +192,000 | 0.02% | 608,640 |
| 2015-06-29 | 2015-06-25 | 3.640 | 0 | -30,000 | ||
| 2015-06-23 | 2015-06-19 | 3.560 | 30,000 | -78,000 | 0.00% | 106,800 |
| 2015-06-18 | 2015-06-16 | 3.480 | 108,000 | +78,000 | 0.01% | 375,840 |
| 2015-06-17 | 2015-06-15 | 3.500 | 30,000 | +4,000 | 0.00% | 105,000 |
| 2015-06-16 | 2015-06-12 | 3.650 | 26,000 | +4,000 | 0.00% | 94,900 |
| 2015-06-11 | 2015-06-09 | 3.680 | 22,000 | +2,000 | 0.00% | 80,960 |
| 2015-06-04 | 2015-06-02 | 3.990 | 20,000 | -100,000 | 0.00% | 79,800 |
| 2015-06-03 | 2015-06-01 | 3.980 | 120,000 | -20,000 | 0.01% | 477,600 |
| 2015-06-02 | 2015-05-29 | 3.960 | 140,000 | -80,000 | 0.01% | 554,400 |
| 2015-06-01 | 2015-05-28 | 4.020 | 220,000 | -60,000 | 0.02% | 884,400 |
| 2015-05-29 | 2015-05-27 | 4.000 | 280,000 | +36,000 | 0.02% | 1,120,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 244,000 | -36,000 | 0.02% | 985,760 |
| 2015-05-27 | 2015-05-22 | 4.120 | 280,000 | +170,000 | 0.02% | 1,153,600 |
| 2015-05-26 | 2015-05-21 | 4.110 | 110,000 | +110,000 | 0.01% | 452,100 |
| 2015-05-05 | 2015-04-30 | 3.740 | 0 | -10,000 | ||
| 2015-05-04 | 2015-04-29 | 3.710 | 10,000 | -24,000 | 0.00% | 37,100 |
| 2015-04-30 | 2015-04-28 | 3.630 | 34,000 | -48,000 | 0.00% | 123,420 |
| 2015-04-27 | 2015-04-23 | 3.440 | 82,000 | +58,000 | 0.01% | 282,080 |
| 2015-04-24 | 2015-04-22 | 3.690 | 24,000 | -78,000 | 0.00% | 88,560 |
| 2015-04-23 | 2015-04-21 | 3.900 | 102,000 | +14,000 | 0.01% | 397,800 |
| 2015-04-22 | 2015-04-20 | 4.080 | 88,000 | +88,000 | 0.01% | 359,040 |
| 2015-04-21 | 2015-04-17 | 3.700 | 0 | -222,000 | ||
| 2015-04-20 | 2015-04-16 | 3.490 | 222,000 | +108,000 | 0.02% | 774,780 |
| 2015-04-17 | 2015-04-15 | 3.460 | 114,000 | +94,000 | 0.01% | 394,440 |
| 2015-04-16 | 2015-04-14 | 3.510 | 20,000 | -208,000 | 0.00% | 70,200 |
| 2015-04-15 | 2015-04-13 | 3.860 | 228,000 | +136,000 | 0.02% | 880,080 |
| 2015-04-13 | 2015-04-09 | 4.210 | 92,000 | -116,000 | 0.01% | 387,320 |
| 2015-04-10 | 2015-04-08 | 4.190 | 208,000 | +188,000 | 0.02% | 871,520 |
| 2015-04-09 | 2015-04-02 | 4.250 | 20,000 | -188,000 | 0.00% | 85,000 |
| 2015-04-08 | 2015-04-01 | 4.270 | 208,000 | +114,000 | 0.02% | 888,160 |
| 2015-04-02 | 2015-03-31 | 4.240 | 94,000 | +94,000 | 0.01% | 398,560 |
| 2015-04-01 | 2015-03-30 | 4.320 | 0 | -130,000 | ||
| 2015-03-31 | 2015-03-27 | 4.140 | 130,000 | +120,000 | 0.02% | 538,200 |
| 2015-03-30 | 2015-03-26 | 4.220 | 10,000 | -174,000 | 0.00% | 42,200 |
| 2015-03-27 | 2015-03-25 | 4.310 | 184,000 | +122,000 | 0.02% | 793,040 |
| 2015-03-26 | 2015-03-24 | 4.390 | 62,000 | +48,000 | 0.01% | 272,180 |
| 2015-03-25 | 2015-03-23 | 4.350 | 14,000 | -22,000 | 0.00% | 60,900 |
| 2015-03-24 | 2015-03-20 | 4.290 | 36,000 | +36,000 | 0.00% | 154,440 |
| 2015-03-20 | 2015-03-18 | 4.090 | 0 | -58,000 | ||
| 2015-03-19 | 2015-03-17 | 3.980 | 58,000 | +58,000 | 0.01% | 230,840 |
| 2015-03-18 | 2015-03-16 | 3.940 | 0 | -116,000 | ||
| 2015-03-17 | 2015-03-13 | 3.790 | 116,000 | +116,000 | 0.01% | 439,640 |
| 2015-03-16 | 2015-03-12 | 3.290 | 0 | -162,000 | ||
| 2015-03-13 | 2015-03-11 | 3.250 | 162,000 | +162,000 | 0.02% | 526,500 |
| 2015-03-12 | 2015-03-10 | 3.280 | 0 | -192,000 | ||
| 2015-03-11 | 2015-03-09 | 3.210 | 192,000 | +50,000 | 0.02% | 616,320 |
| 2015-03-10 | 2015-03-06 | 3.300 | 142,000 | -10,000 | 0.02% | 468,600 |
| 2015-03-09 | 2015-03-05 | 3.350 | 152,000 | +112,000 | 0.02% | 509,200 |
| 2015-03-06 | 2015-03-04 | 3.360 | 40,000 | -178,000 | 0.01% | 134,400 |
| 2015-03-05 | 2015-03-03 | 3.320 | 218,000 | +84,000 | 0.03% | 723,760 |
| 2015-03-04 | 2015-03-02 | 3.280 | 134,000 | +134,000 | 0.02% | 439,520 |
| 2015-03-03 | 2015-02-27 | 3.130 | 0 | -94,000 | ||
| 2015-03-02 | 2015-02-26 | 3.090 | 94,000 | -162,000 | 0.01% | 290,460 |
| 2015-02-27 | 2015-02-25 | 3.080 | 256,000 | +146,000 | 0.03% | 788,480 |
| 2015-02-26 | 2015-02-24 | 3.110 | 110,000 | +110,000 | 0.01% | 342,100 |
| 2015-02-25 | 2015-02-23 | 3.110 | 0 | -134,000 | ||
| 2015-02-24 | 2015-02-18 | 2.910 | 134,000 | +134,000 | 0.02% | 389,940 |
| 2015-02-23 | 2015-02-16 | 2.620 | 0 | -282,000 | ||
| 2015-02-17 | 2015-02-13 | 2.590 | 282,000 | +134,000 | 0.04% | 730,380 |
| 2015-02-16 | 2015-02-12 | 2.620 | 148,000 | +58,000 | 0.02% | 387,760 |
| 2015-02-13 | 2015-02-11 | 2.630 | 90,000 | +90,000 | 0.01% | 236,700 |
| 2015-02-12 | 2015-02-10 | 2.640 | 0 | -316,000 | ||
| 2015-02-10 | 2015-02-06 | 2.630 | 316,000 | +156,000 | 0.04% | 831,080 |
| 2015-02-09 | 2015-02-05 | 2.630 | 160,000 | -60,000 | 0.02% | 420,800 |
| 2015-02-05 | 2015-02-03 | 2.740 | 220,000 | +70,000 | 0.03% | 602,800 |
| 2015-02-04 | 2015-02-02 | 2.750 | 150,000 | +150,000 | 0.02% | 412,500 |
| 2015-02-03 | 2015-01-30 | 2.570 | 0 | -350,000 | ||
| 2015-02-02 | 2015-01-29 | 2.670 | 350,000 | +276,000 | 0.04% | 934,500 |
| 2015-01-30 | 2015-01-28 | 2.940 | 74,000 | +74,000 | 0.01% | 217,560 |
| 2015-01-29 | 2015-01-27 | 2.510 | 0 | -422,000 | ||
| 2015-01-28 | 2015-01-26 | 2.270 | 422,000 | +244,000 | 0.05% | 957,940 |
| 2015-01-27 | 2015-01-23 | 2.130 | 178,000 | -82,000 | 0.02% | 379,140 |
| 2015-01-26 | 2015-01-22 | 2.300 | 260,000 | -160,000 | 0.03% | 598,000 |
| 2015-01-23 | 2015-01-21 | 2.120 | 420,000 | +312,000 | 0.05% | 890,400 |
| 2015-01-22 | 2015-01-20 | 2.040 | 108,000 | +28,000 | 0.01% | 220,320 |
| 2015-01-21 | 2015-01-19 | 1.980 | 80,000 | -88,000 | 0.01% | 158,400 |
| 2015-01-20 | 2015-01-16 | 1.960 | 168,000 | -222,000 | 0.02% | 329,280 |
| 2015-01-16 | 2015-01-14 | 1.830 | 390,000 | +202,000 | 0.05% | 713,700 |
| 2015-01-15 | 2015-01-13 | 1.720 | 188,000 | -298,000 | 0.02% | 323,360 |
| 2015-01-14 | 2015-01-12 | 1.720 | 486,000 | +298,000 | 0.06% | 835,920 |
| 2015-01-13 | 2015-01-09 | 1.730 | 188,000 | -418,000 | 0.02% | 325,240 |
| 2015-01-12 | 2015-01-08 | 1.720 | 606,000 | +140,000 | 0.08% | 1,042,320 |
| 2015-01-09 | 2015-01-07 | 1.730 | 466,000 | +278,000 | 0.06% | 806,180 |
| 2015-01-08 | 2015-01-06 | 1.720 | 188,000 | -272,000 | 0.02% | 323,360 |
| 2015-01-07 | 2015-01-05 | 1.720 | 460,000 | +272,000 | 0.06% | 791,200 |
| 2015-01-06 | 2015-01-02 | 1.760 | 188,000 | -400,000 | 0.02% | 330,880 |
| 2015-01-05 | 2014-12-31 | 1.740 | 588,000 | +400,000 | 0.07% | 1,023,120 |
| 2015-01-02 | 2014-12-29 | 1.730 | 188,000 | -292,000 | 0.02% | 325,240 |
| 2014-12-29 | 2014-12-22 | 1.750 | 480,000 | +292,000 | 0.06% | 840,000 |
| 2014-12-23 | 2014-12-19 | 1.760 | 188,000 | -342,000 | 0.02% | 330,880 |
| 2014-12-22 | 2014-12-18 | 1.770 | 530,000 | +180,000 | 0.07% | 938,100 |
| 2014-12-19 | 2014-12-17 | 1.720 | 350,000 | -156,000 | 0.04% | 602,000 |
| 2014-12-17 | 2014-12-15 | 1.740 | 506,000 | +108,000 | 0.06% | 880,440 |
| 2014-12-16 | 2014-12-12 | 1.740 | 398,000 | +210,000 | 0.05% | 692,520 |
| 2014-12-15 | 2014-12-11 | 1.740 | 188,000 | -250,000 | 0.02% | 327,120 |
| 2014-12-11 | 2014-12-09 | 1.730 | 438,000 | +270,000 | 0.06% | 757,740 |
| 2014-12-10 | 2014-12-08 | 1.830 | 168,000 | -412,000 | 0.02% | 307,440 |
| 2014-12-08 | 2014-12-04 | 1.850 | 580,000 | +134,000 | 0.07% | 1,073,000 |
| 2014-12-05 | 2014-12-03 | 1.820 | 446,000 | +278,000 | 0.06% | 811,720 |
| 2014-12-04 | 2014-12-02 | 1.840 | 168,000 | -392,000 | 0.02% | 309,120 |
| 2014-12-03 | 2014-12-01 | 1.770 | 560,000 | +126,000 | 0.07% | 991,200 |
| 2014-12-02 | 2014-11-28 | 1.770 | 434,000 | +146,000 | 0.05% | 768,180 |
| 2014-11-28 | 2014-11-26 | 1.790 | 288,000 | -238,000 | 0.04% | 515,520 |
| 2014-11-27 | 2014-11-25 | 1.790 | 526,000 | +244,000 | 0.07% | 941,540 |
| 2014-11-26 | 2014-11-24 | 1.740 | 282,000 | +134,000 | 0.04% | 490,680 |
| 2014-11-25 | 2014-11-21 | 1.770 | 148,000 | -262,000 | 0.02% | 261,960 |
| 2014-11-24 | 2014-11-20 | 1.710 | 410,000 | +262,000 | 0.05% | 701,100 |
| 2014-11-21 | 2014-11-19 | 1.660 | 148,000 | -376,000 | 0.02% | 245,680 |
| 2014-11-20 | 2014-11-18 | 1.700 | 524,000 | +344,000 | 0.07% | 890,800 |
| 2014-11-19 | 2014-11-17 | 1.820 | 180,000 | -352,000 | 0.02% | 327,600 |
| 2014-11-18 | 2014-11-14 | 1.860 | 532,000 | +144,000 | 0.07% | 989,520 |
| 2014-11-17 | 2014-11-13 | 1.800 | 388,000 | +162,000 | 0.05% | 698,400 |
| 2014-11-12 | 2014-11-10 | 1.650 | 226,000 | -20,000 | 0.03% | 372,900 |
| 2014-11-11 | 2014-11-07 | 1.570 | 246,000 | -42,000 | 0.03% | 386,220 |
| 2014-11-07 | 2014-11-05 | 1.590 | 288,000 | +48,000 | 0.04% | 457,920 |
| 2014-11-06 | 2014-11-04 | 1.560 | 240,000 | -446,000 | 0.03% | 374,400 |
| 2014-11-05 | 2014-11-03 | 1.620 | 686,000 | +278,000 | 0.09% | 1,111,320 |
| 2014-11-04 | 2014-10-31 | 1.660 | 408,000 | +210,000 | 0.05% | 677,280 |
| 2014-11-03 | 2014-10-30 | 1.680 | 198,000 | -252,000 | 0.02% | 332,640 |
| 2014-10-31 | 2014-10-29 | 1.580 | 450,000 | +242,000 | 0.06% | 711,000 |
| 2014-10-30 | 2014-10-28 | 1.630 | 208,000 | -394,000 | 0.03% | 339,040 |
| 2014-10-29 | 2014-10-27 | 1.650 | 602,000 | +250,000 | 0.08% | 993,300 |
| 2014-10-28 | 2014-10-24 | 1.660 | 352,000 | +154,000 | 0.04% | 584,320 |
| 2014-10-27 | 2014-10-23 | 1.690 | 198,000 | -384,000 | 0.02% | 334,620 |
| 2014-10-24 | 2014-10-22 | 1.730 | 582,000 | +411,500 | 0.07% | 1,006,860 |
| 2014-10-23 | 2014-10-21 | 1.580 | 170,500 | -308,000 | 0.02% | 269,390 |
| 2014-10-22 | 2014-10-20 | 1.480 | 478,500 | -294,000 | 0.06% | 708,180 |
| 2014-10-21 | 2014-10-17 | 1.370 | 772,500 | +222,000 | 0.10% | 1,058,325 |
| 2014-10-20 | 2014-10-16 | 1.360 | 550,500 | +150,000 | 0.07% | 748,680 |
| 2014-10-17 | 2014-10-15 | 1.310 | 400,500 | +30,000 | 0.05% | 524,655 |
| 2014-10-16 | 2014-10-14 | 1.450 | 370,500 | +80,000 | 0.05% | 537,225 |
| 2014-10-15 | 2014-10-13 | 1.470 | 290,500 | -223,500 | 0.04% | 427,035 |
| 2014-10-14 | 2014-10-10 | 1.330 | 514,000 | +434,000 | 0.08% | 683,620 |
| 2014-10-13 | 2014-10-09 | 1.310 | 80,000 | -532,000 | 0.01% | 104,800 |
| 2014-10-10 | 2014-10-08 | 1.260 | 612,000 | +310,000 | 0.10% | 771,120 |
| 2014-10-09 | 2014-10-07 | 1.280 | 302,000 | +202,000 | 0.05% | 386,560 |
| 2014-10-08 | 2014-10-06 | 1.240 | 100,000 | -626,000 | 0.02% | 124,000 |
| 2014-10-07 | 2014-10-03 | 1.200 | 726,000 | +566,000 | 0.11% | 871,200 |
| 2014-10-06 | 2014-09-30 | 1.200 | 160,000 | -194,000 | 0.03% | 192,000 |
| 2014-09-30 | 2014-09-26 | 1.240 | 354,000 | +224,000 | 0.06% | 438,960 |
| 2014-09-29 | 2014-09-25 | 1.170 | 130,000 | +30,000 | 0.02% | 152,100 |
| 2014-09-26 | 2014-09-24 | 1.160 | 100,000 | -256,000 | 0.02% | 116,000 |
| 2014-09-24 | 2014-09-22 | 1.160 | 356,000 | +64,000 | 0.06% | 412,960 |
| 2014-09-23 | 2014-09-19 | 1.240 | 292,000 | +192,000 | 0.05% | 362,080 |
| 2014-09-22 | 2014-09-18 | 1.240 | 100,000 | -332,000 | 0.02% | 124,000 |
| 2014-09-19 | 2014-09-17 | 1.250 | 432,000 | +342,000 | 0.07% | 540,000 |
| 2014-09-18 | 2014-09-16 | 1.360 | 90,000 | -546,000 | 0.01% | 122,400 |
| 2014-09-17 | 2014-09-15 | 1.210 | 636,000 | +190,000 | 0.10% | 769,560 |
| 2014-09-16 | 2014-09-12 | 1.180 | 446,000 | -244,000 | 0.07% | 526,280 |
| 2014-09-15 | 2014-09-11 | 1.190 | 690,000 | +52,000 | 0.11% | 821,100 |
| 2014-09-12 | 2014-09-10 | 1.217 | 638,000 | +10,000 | 0.10% | 776,531 |
| 2014-09-11 | 2014-09-08 | 1.145 | 628,000 | +77,329 | 0.10% | 719,016 |
| 2014-09-10 | 2014-09-05 | 1.135 | 550,671 | +9,695 | 0.09% | 624,800 |
| 2014-09-08 | 2014-09-04 | 1.166 | 540,976 | +19,390 | 0.09% | 630,540 |
| 2014-09-05 | 2014-09-03 | 1.176 | 521,586 | +9,694 | 0.08% | 613,319 |
| 2014-09-04 | 2014-09-02 | 1.176 | 511,892 | +7,756 | 0.08% | 601,921 |
| 2014-09-03 | 2014-09-01 | 1.124 | 504,136 | +3,878 | 0.08% | 566,800 |
| 2014-08-29 | 2014-08-27 | 1.186 | 500,258 | -135,728 | 0.08% | 593,400 |
| 2014-08-26 | 2014-08-22 | 1.114 | 635,986 | +38,779 | 0.10% | 708,480 |
| 2014-08-25 | 2014-08-21 | 1.135 | 597,207 | +38,780 | 0.10% | 677,600 |
| 2014-08-21 | 2014-08-19 | 1.135 | 558,427 | +17,451 | 0.09% | 633,600 |
| 2014-08-20 | 2014-08-18 | 1.258 | 540,976 | +29,084 | 0.09% | 680,760 |
| 2014-08-19 | 2014-08-15 | 1.073 | 511,892 | -9,694 | 0.08% | 549,121 |
| 2014-08-18 | 2014-08-14 | 1.062 | 521,586 | -15,512 | 0.08% | 554,140 |
| 2014-08-11 | 2014-08-07 | 1.093 | 537,098 | -9,695 | 0.09% | 587,240 |
| 2014-08-04 | 2014-07-31 | 1.145 | 546,793 | +9,695 | 0.09% | 626,040 |
| 2014-07-31 | 2014-07-29 | 1.104 | 537,098 | -190,021 | 0.09% | 592,780 |
| 2014-07-30 | 2014-07-28 | 1.052 | 727,119 | +96,950 | 0.12% | 765,000 |
| 2014-07-29 | 2014-07-25 | 1.083 | 630,169 | +93,071 | 0.10% | 682,499 |
| 2014-07-25 | 2014-07-23 | 1.186 | 537,098 | -104,705 | 0.09% | 637,100 |
| 2014-07-24 | 2014-07-22 | 1.176 | 641,803 | +124,095 | 0.10% | 754,680 |
| 2014-06-25 | 2014-06-23 | 0.815 | 517,708 | +9,694 | 0.08% | 421,860 |
| 2014-06-19 | 2014-06-17 | 0.856 | 508,014 | -79,498 | 0.08% | 434,920 |
| 2014-06-18 | 2014-06-16 | 0.763 | 587,512 | +79,498 | 0.10% | 448,440 |
| 2014-06-16 | 2014-06-12 | 2.192 | 508,014 | -7,755 | 0.08% | 1,113,437 |
| 2014-06-13 | 2014-06-11 | 2.258 | 515,769 | +195,367 | 0.08% | 1,164,690 |
| 2014-06-12 | 2014-06-10 | 2.242 | 320,402 | -42,158 | 0.08% | 718,199 |
| 2014-06-11 | 2014-06-09 | 2.258 | 362,560 | +10,840 | 0.09% | 818,719 |
| 2014-06-10 | 2014-06-06 | 2.208 | 351,720 | +3,614 | 0.09% | 776,720 |
| 2014-06-06 | 2014-06-04 | 2.225 | 348,106 | +42,158 | 0.09% | 774,520 |
| 2014-06-05 | 2014-06-03 | 2.308 | 305,948 | -1,205 | 0.08% | 706,120 |
| 2014-06-04 | 2014-05-30 | 2.291 | 307,153 | -163,814 | 0.08% | 703,801 |
| 2014-05-29 | 2014-05-27 | 2.225 | 470,967 | +65,044 | 0.12% | 1,047,879 |
| 2014-05-28 | 2014-05-26 | 2.159 | 405,923 | +79,498 | 0.11% | 876,200 |
| 2014-05-27 | 2014-05-23 | 2.109 | 326,425 | +71,067 | 0.09% | 688,340 |
| 2014-04-25 | 2014-04-23 | 1.943 | 255,358 | +12,045 | 0.07% | 496,080 |
| 2014-04-15 | 2014-04-11 | 1.943 | 243,313 | -60,226 | 0.06% | 472,680 |
| 2014-04-14 | 2014-04-10 | 2.009 | 303,539 | +81,907 | 0.08% | 609,840 |
| 2014-04-10 | 2014-04-08 | 1.843 | 221,632 | -230,063 | 0.06% | 408,481 |
| 2014-04-09 | 2014-04-07 | 1.810 | 451,695 | -120,452 | 0.12% | 817,500 |
| 2014-04-08 | 2014-04-04 | 1.826 | 572,147 | +192,723 | 0.15% | 1,045,000 |
| 2014-02-26 | 2014-02-24 | 2.159 | 379,424 | +107,203 | 0.10% | 819,001 |
| 2014-02-21 | 2014-02-19 | 1.909 | 272,221 | -50,590 | 0.07% | 519,799 |
| 2014-02-14 | 2014-02-12 | 1.976 | 322,811 | -40,954 | 0.08% | 637,839 |
| 2014-02-10 | 2014-02-06 | 1.594 | 363,765 | +45,772 | 0.10% | 579,840 |
| 2014-02-07 | 2014-02-05 | 1.694 | 317,993 | -16,863 | 0.08% | 538,560 |
| 2014-02-04 | 2014-01-28 | 1.743 | 334,856 | -322,812 | 0.09% | 583,799 |
| 2014-01-29 | 2014-01-27 | 1.528 | 657,668 | -151,769 | 0.17% | 1,004,640 |
| 2014-01-28 | 2014-01-24 | 1.378 | 809,437 | +72,271 | 0.21% | 1,115,520 |
| 2014-01-24 | 2014-01-22 | 1.245 | 737,166 | -83,112 | 0.19% | 918,000 |
| 2014-01-23 | 2014-01-21 | 1.212 | 820,278 | +83,112 | 0.21% | 994,260 |
| 2014-01-22 | 2014-01-20 | 1.262 | 737,166 | +425,195 | 0.19% | 930,240 |
| 2014-01-21 | 2014-01-17 | 1.262 | 311,971 | +39,750 | 0.08% | 393,680 |
| 2013-10-28 | 2013-10-24 | 0.714 | 272,221 | -1,205 | 0.07% | 194,360 |
| 2013-09-13 | 2013-09-11 | 0.689 | 273,426 | -1,205 | 0.07% | 188,410 |
| 2013-08-08 | 2013-08-06 | 0.649 | 274,631 | +14,647 | 0.07% | 178,226 |
| 2012-08-16 | 2012-08-14 | 0.589 | 259,984 | +15,999 | 0.07% | 153,059 |
| 2012-08-03 | 2012-08-01 | 0.570 | 243,985 | +48,155 | 0.07% | 139,080 |
| 2012-07-04 | 2012-06-29 | 0.579 | 195,830 | +193,690 | 0.06% | 113,460 |
| 2011-11-17 | 2011-11-15 | 0.748 | 2,140 | +1,070 | 0.00% | 1,600 |
| 2011-11-08 | 2011-11-04 | 0.766 | 1,070 | +1,070 | 0.00% | 820 |
| 2011-06-01 | 2011-05-30 | 1.351 | 0 | -4,145 | ||
| 2011-05-30 | 2011-05-26 | 1.390 | 4,145 | +4,145 | 0.00% | 5,761 |
| 2011-04-13 | 2011-04-11 | 1.448 | 0 | -13,470 | ||
| 2011-04-07 | 2011-04-04 | 1.486 | 13,470 | +1,036 | 0.00% | 20,020 |
| 2011-04-01 | 2011-03-30 | 1.486 | 12,434 | +1,037 | 0.00% | 18,481 |
| 2011-03-31 | 2011-03-29 | 1.506 | 11,397 | +11,397 | 0.00% | 17,159 |
| 2011-03-21 | 2011-03-17 | 1.737 | 0 | -1,036 | ||
| 2011-02-28 | 2011-02-24 | 1.467 | 1,036 | +1,036 | 0.00% | 1,520 |
| 2010-09-09 | 2010-09-07 | 0.843 | 0 | -1,945 | ||
| 2010-08-24 | 2010-08-20 | 0.823 | 1,945 | +973 | 0.00% | 1,600 |
| 2010-08-18 | 2010-08-16 | 0.833 | 972 | +972 | 0.00% | 810 |
| 2010-04-15 | 2010-04-13 | 0.990 | 0 | -4,749 | ||
| 2010-04-07 | 2010-03-31 | 0.990 | 4,749 | +3,799 | 0.00% | 4,700 |
| 2010-03-25 | 2010-03-23 | 0.905 | 950 | -950 | 0.00% | 860 |
| 2010-02-12 | 2010-02-10 | 0.800 | 1,900 | +950 | 0.00% | 1,520 |
| 2010-01-28 | 2010-01-26 | 0.821 | 950 | -950 | 0.00% | 780 |
| 2010-01-20 | 2010-01-18 | 0.842 | 1,900 | -949 | 0.00% | 1,600 |
| 2010-01-11 | 2010-01-07 | 0.842 | 2,849 | +68 | 0.00% | 2,398 |
| 2009-12-09 | 2009-12-07 | 0.820 | 2,781 | +2,781 | 0.00% | 2,280 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy