History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 380,001 | +0 | 0.03% | 4,586,612 |
| 2025-10-13 | 2025-10-09 | 12.290 | 380,001 | +0 | 0.03% | 4,670,212 |
| 2025-10-10 | 2025-10-08 | 12.350 | 380,001 | +0 | 0.03% | 4,693,012 |
| 2025-10-09 | 2025-10-06 | 12.310 | 380,001 | +0 | 0.03% | 4,677,812 |
| 2025-10-08 | 2025-10-03 | 12.280 | 380,001 | +0 | 0.03% | 4,666,412 |
| 2025-10-06 | 2025-10-02 | 12.140 | 380,001 | +0 | 0.03% | 4,613,212 |
| 2025-10-03 | 2025-09-30 | 12.080 | 380,001 | +0 | 0.03% | 4,590,412 |
| 2025-10-02 | 2025-09-29 | 12.210 | 380,001 | +0 | 0.03% | 4,639,812 |
| 2025-09-30 | 2025-09-26 | 12.020 | 380,001 | +0 | 0.03% | 4,567,612 |
| 2025-09-29 | 2025-09-25 | 12.190 | 380,001 | +0 | 0.03% | 4,632,212 |
| 2025-09-26 | 2025-09-24 | 12.330 | 380,001 | +0 | 0.03% | 4,685,412 |
| 2025-09-25 | 2025-09-23 | 12.380 | 380,001 | +0 | 0.03% | 4,704,412 |
| 2025-09-24 | 2025-09-22 | 12.400 | 380,001 | +0 | 0.03% | 4,712,012 |
| 2025-09-23 | 2025-09-19 | 12.050 | 380,001 | +0 | 0.03% | 4,579,012 |
| 2025-09-22 | 2025-09-18 | 12.500 | 380,001 | +0 | 0.03% | 4,750,012 |
| 2025-09-19 | 2025-09-17 | 12.510 | 380,001 | +0 | 0.03% | 4,753,813 |
| 2025-09-18 | 2025-09-16 | 12.300 | 380,001 | +0 | 0.03% | 4,674,012 |
| 2025-09-17 | 2025-09-15 | 12.240 | 380,001 | +0 | 0.03% | 4,651,212 |
| 2025-09-16 | 2025-09-12 | 12.160 | 380,001 | +0 | 0.03% | 4,620,812 |
| 2025-09-15 | 2025-09-11 | 12.100 | 380,001 | +0 | 0.03% | 4,598,012 |
| 2025-09-12 | 2025-09-10 | 11.920 | 380,001 | +0 | 0.03% | 4,529,612 |
| 2025-09-11 | 2025-09-09 | 12.040 | 380,001 | +0 | 0.03% | 4,575,212 |
| 2025-09-10 | 2025-09-08 | 12.240 | 380,001 | +0 | 0.03% | 4,651,212 |
| 2025-09-09 | 2025-09-05 | 12.230 | 380,001 | +0 | 0.03% | 4,647,412 |
| 2025-09-08 | 2025-09-04 | 12.090 | 380,001 | +0 | 0.03% | 4,594,212 |
| 2025-09-05 | 2025-09-03 | 12.140 | 380,001 | +0 | 0.03% | 4,613,212 |
| 2025-09-04 | 2025-09-02 | 11.850 | 380,001 | +0 | 0.03% | 4,503,012 |
| 2025-09-03 | 2025-09-01 | 11.770 | 380,001 | +0 | 0.03% | 4,472,612 |
| 2025-09-02 | 2025-08-29 | 11.780 | 380,001 | +0 | 0.03% | 4,476,412 |
| 2025-09-01 | 2025-08-28 | 11.850 | 380,001 | +0 | 0.03% | 4,503,012 |
| 2025-08-29 | 2025-08-27 | 11.780 | 380,001 | +0 | 0.03% | 4,476,412 |
| 2025-08-28 | 2025-08-26 | 12.050 | 380,001 | +0 | 0.03% | 4,579,012 |
| 2025-08-27 | 2025-08-25 | 12.160 | 380,001 | +0 | 0.03% | 4,620,812 |
| 2025-08-26 | 2025-08-22 | 12.020 | 380,001 | +0 | 0.03% | 4,567,612 |
| 2025-08-25 | 2025-08-21 | 11.380 | 380,001 | +0 | 0.03% | 4,324,411 |
| 2025-08-22 | 2025-08-20 | 11.300 | 380,001 | +0 | 0.03% | 4,294,011 |
| 2025-08-21 | 2025-08-19 | 11.310 | 380,001 | +0 | 0.03% | 4,297,811 |
| 2025-08-20 | 2025-08-18 | 12.310 | 380,001 | +0 | 0.03% | 4,677,812 |
| 2025-08-19 | 2025-08-15 | 12.230 | 380,001 | +0 | 0.03% | 4,647,412 |
| 2025-08-18 | 2025-08-14 | 12.400 | 380,001 | +2,000 | 0.03% | 4,712,012 |
| 2025-08-15 | 2025-08-13 | 11.640 | 378,001 | +68,000 | 0.03% | 4,399,932 |
| 2025-08-14 | 2025-08-12 | 12.160 | 310,001 | +2,000 | 0.02% | 3,769,612 |
| 2025-08-11 | 2025-08-07 | 10.060 | 308,001 | +8,000 | 0.02% | 3,098,490 |
| 2025-07-23 | 2025-07-21 | 9.640 | 300,001 | +42,000 | 0.02% | 2,892,010 |
| 2025-07-22 | 2025-07-18 | 9.740 | 258,001 | +78,000 | 0.02% | 2,512,930 |
| 2025-07-21 | 2025-07-17 | 9.080 | 180,001 | +10,000 | 0.01% | 1,634,409 |
| 2025-07-18 | 2025-07-16 | 8.450 | 170,001 | +90,000 | 0.01% | 1,436,508 |
| 2025-07-17 | 2025-07-15 | 8.500 | 80,001 | +44,000 | 0.01% | 680,008 |
| 2025-03-26 | 2025-03-24 | 7.110 | 36,001 | +14,000 | 0.00% | 255,967 |
| 2025-03-24 | 2025-03-20 | 7.130 | 22,001 | +14,000 | 0.00% | 156,867 |
| 2025-03-19 | 2025-03-17 | 7.100 | 8,001 | +8,000 | 0.00% | 56,807 |
| 2024-09-27 | 2024-09-25 | 5.300 | 1 | -962,000 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 5.480 | 962,001 | -500,000 | 0.07% | 5,271,765 |
| 2024-09-16 | 2024-09-12 | 5.420 | 1,462,001 | -500,000 | 0.10% | 7,924,045 |
| 2023-12-21 | 2023-12-19 | 5.550 | 1,962,001 | -168,000 | 0.14% | 10,889,106 |
| 2023-12-15 | 2023-12-13 | 5.410 | 2,130,001 | -120,000 | 0.15% | 11,523,305 |
| 2023-12-08 | 2023-12-06 | 5.490 | 2,250,001 | -14,000 | 0.16% | 12,352,505 |
| 2023-12-07 | 2023-12-05 | 5.510 | 2,264,001 | -212,000 | 0.16% | 12,474,646 |
| 2023-12-06 | 2023-12-04 | 5.450 | 2,476,001 | -116,000 | 0.17% | 13,494,205 |
| 2023-12-05 | 2023-12-01 | 5.430 | 2,592,001 | -182,000 | 0.18% | 14,074,565 |
| 2023-12-01 | 2023-11-29 | 5.410 | 2,774,001 | -164,000 | 0.19% | 15,007,345 |
| 2023-10-30 | 2023-10-26 | 5.440 | 2,938,001 | -98,000 | 0.20% | 15,982,725 |
| 2023-10-26 | 2023-10-24 | 5.380 | 3,036,001 | -74,000 | 0.21% | 16,333,685 |
| 2023-07-12 | 2023-07-10 | 6.200 | 3,110,001 | -90,000 | 0.22% | 19,282,006 |
| 2023-07-05 | 2023-07-03 | 5.820 | 3,200,001 | -32,000 | 0.22% | 18,624,006 |
| 2023-03-10 | 2023-03-08 | 6.300 | 3,232,001 | -150,000 | 0.22% | 20,361,606 |
| 2023-02-06 | 2023-02-02 | 8.890 | 3,382,001 | -226,000 | 0.23% | 30,065,989 |
| 2023-01-26 | 2023-01-19 | 8.820 | 3,608,001 | -24,000 | 0.25% | 31,822,569 |
| 2023-01-11 | 2023-01-09 | 8.820 | 3,632,001 | -132,000 | 0.25% | 32,034,249 |
| 2022-12-22 | 2022-12-20 | 8.880 | 3,764,001 | +3,764,000 | 0.26% | 33,424,329 |
| 2022-04-01 | 2022-03-30 | 9.460 | 1 | -22,000 | 0.00% | 9 |
| 2022-03-07 | 2022-03-03 | 8.990 | 22,001 | +22,000 | 0.00% | 197,789 |
| 2022-01-26 | 2022-01-24 | 10.220 | 1 | -6,000 | 0.00% | 10 |
| 2021-12-29 | 2021-12-24 | 9.460 | 6,001 | +6,000 | 0.00% | 56,769 |
| 2021-06-25 | 2021-06-23 | 12.400 | 1 | -15,634 | 0.00% | 12 |
| 2021-05-12 | 2021-05-10 | 12.380 | 15,635 | -22,000 | 0.00% | 193,561 |
| 2021-05-10 | 2021-05-06 | 11.620 | 37,635 | -20,000 | 0.00% | 437,319 |
| 2021-04-27 | 2021-04-23 | 11.400 | 57,635 | -2,000 | 0.00% | 657,039 |
| 2021-03-31 | 2021-03-29 | 9.530 | 59,635 | -14,000 | 0.00% | 568,322 |
| 2021-03-30 | 2021-03-26 | 9.400 | 73,635 | +16,000 | 0.01% | 692,169 |
| 2021-02-25 | 2021-02-23 | 6.920 | 57,635 | -4,000 | 0.00% | 398,834 |
| 2021-02-24 | 2021-02-22 | 6.850 | 61,635 | +46,000 | 0.00% | 422,200 |
| 2021-02-23 | 2021-02-19 | 6.910 | 15,635 | -6,000 | 0.00% | 108,038 |
| 2021-02-22 | 2021-02-18 | 6.240 | 21,635 | +6,000 | 0.00% | 135,002 |
| 2021-02-18 | 2021-02-16 | 6.290 | 15,635 | -6,000 | 0.00% | 98,344 |
| 2021-02-10 | 2021-02-08 | 5.850 | 21,635 | +6,000 | 0.00% | 126,565 |
| 2020-02-03 | 2020-01-30 | 4.600 | 15,635 | -10,000 | 0.00% | 71,921 |
| 2020-01-07 | 2020-01-03 | 4.540 | 25,635 | +10,000 | 0.00% | 116,383 |
| 2020-01-03 | 2019-12-31 | 4.570 | 15,635 | -2,000 | 0.00% | 71,452 |
| 2019-11-25 | 2019-11-21 | 4.500 | 17,635 | -10,000 | 0.00% | 79,358 |
| 2019-11-21 | 2019-11-19 | 4.480 | 27,635 | +10,000 | 0.00% | 123,805 |
| 2019-10-30 | 2019-10-28 | 4.710 | 17,635 | -892,000 | 0.00% | 83,061 |
| 2019-10-28 | 2019-10-24 | 4.690 | 909,635 | -60,000 | 0.06% | 4,266,188 |
| 2019-10-23 | 2019-10-21 | 4.700 | 969,635 | -172,000 | 0.07% | 4,557,284 |
| 2019-10-18 | 2019-10-16 | 4.850 | 1,141,635 | -20,000 | 0.08% | 5,536,930 |
| 2019-10-15 | 2019-10-11 | 4.880 | 1,161,635 | -102,000 | 0.08% | 5,668,779 |
| 2019-10-14 | 2019-10-10 | 4.890 | 1,263,635 | -164,000 | 0.09% | 6,179,175 |
| 2019-10-11 | 2019-10-09 | 4.900 | 1,427,635 | -230,000 | 0.10% | 6,995,412 |
| 2019-10-08 | 2019-10-03 | 4.850 | 1,657,635 | -410,000 | 0.12% | 8,039,530 |
| 2019-10-04 | 2019-10-02 | 4.900 | 2,067,635 | -58,000 | 0.14% | 10,131,412 |
| 2019-09-12 | 2019-09-10 | 4.650 | 2,125,635 | -8,000 | 0.15% | 9,884,203 |
| 2019-07-02 | 2019-06-27 | 4.570 | 2,133,635 | +8,000 | 0.15% | 9,750,712 |
| 2019-06-03 | 2019-05-30 | 4.990 | 2,125,635 | -6,000 | 0.15% | 10,606,919 |
| 2019-03-25 | 2019-03-21 | 4.820 | 2,131,635 | +6,000 | 0.15% | 10,274,481 |
| 2019-03-06 | 2019-03-04 | 5.160 | 2,125,635 | -2,000 | 0.15% | 10,968,277 |
| 2018-11-16 | 2018-11-14 | 4.880 | 2,127,635 | -6,000 | 0.15% | 10,382,859 |
| 2018-11-14 | 2018-11-12 | 4.720 | 2,133,635 | -2,000 | 0.15% | 10,070,757 |
| 2018-10-15 | 2018-10-11 | 4.190 | 2,135,635 | -22,000 | 0.15% | 8,948,311 |
| 2018-09-26 | 2018-09-21 | 4.380 | 2,157,635 | +12,000 | 0.15% | 9,450,441 |
| 2018-09-19 | 2018-09-17 | 4.580 | 2,145,635 | +8,000 | 0.15% | 9,827,008 |
| 2018-09-07 | 2018-09-05 | 5.010 | 2,137,635 | +10,000 | 0.15% | 10,709,551 |
| 2018-09-06 | 2018-09-04 | 5.110 | 2,127,635 | -8,000 | 0.15% | 10,872,215 |
| 2018-08-27 | 2018-08-23 | 4.630 | 2,135,635 | -346,000 | 0.15% | 9,887,990 |
| 2018-08-15 | 2018-08-13 | 4.520 | 2,481,635 | -86,000 | 0.17% | 11,216,990 |
| 2018-08-13 | 2018-08-09 | 4.510 | 2,567,635 | +74,000 | 0.18% | 11,580,034 |
| 2018-08-10 | 2018-08-08 | 4.500 | 2,493,635 | +12,000 | 0.17% | 11,221,358 |
| 2018-08-09 | 2018-08-07 | 4.510 | 2,481,635 | -50,000 | 0.17% | 11,192,174 |
| 2018-08-06 | 2018-08-02 | 4.540 | 2,531,635 | +50,000 | 0.18% | 11,493,623 |
| 2018-08-03 | 2018-08-01 | 4.590 | 2,481,635 | -60,000 | 0.17% | 11,390,705 |
| 2018-08-02 | 2018-07-31 | 4.620 | 2,541,635 | +60,000 | 0.18% | 11,742,354 |
| 2018-08-01 | 2018-07-30 | 4.540 | 2,481,635 | -68,000 | 0.17% | 11,266,623 |
| 2018-07-31 | 2018-07-27 | 4.570 | 2,549,635 | +68,000 | 0.18% | 11,651,832 |
| 2018-07-30 | 2018-07-26 | 4.550 | 2,481,635 | -26,000 | 0.17% | 11,291,439 |
| 2018-07-27 | 2018-07-25 | 4.500 | 2,507,635 | -32,000 | 0.17% | 11,284,358 |
| 2018-07-26 | 2018-07-24 | 4.510 | 2,539,635 | +42,000 | 0.18% | 11,453,754 |
| 2018-07-25 | 2018-07-23 | 4.530 | 2,497,635 | -34,000 | 0.17% | 11,314,287 |
| 2018-07-24 | 2018-07-20 | 4.500 | 2,531,635 | +50,000 | 0.18% | 11,392,358 |
| 2018-07-23 | 2018-07-19 | 4.500 | 2,481,635 | -32,000 | 0.17% | 11,167,358 |
| 2018-07-19 | 2018-07-17 | 4.520 | 2,513,635 | +32,000 | 0.18% | 11,361,630 |
| 2018-07-18 | 2018-07-16 | 4.500 | 2,481,635 | -50,000 | 0.17% | 11,167,358 |
| 2018-07-17 | 2018-07-13 | 4.480 | 2,531,635 | +50,000 | 0.18% | 11,341,725 |
| 2018-07-13 | 2018-07-11 | 4.500 | 2,481,635 | -72,000 | 0.17% | 11,167,358 |
| 2018-07-12 | 2018-07-10 | 4.500 | 2,553,635 | +72,000 | 0.18% | 11,491,358 |
| 2018-07-11 | 2018-07-09 | 4.530 | 2,481,635 | -34,000 | 0.17% | 11,241,807 |
| 2018-07-10 | 2018-07-06 | 4.510 | 2,515,635 | +34,000 | 0.18% | 11,345,514 |
| 2018-07-09 | 2018-07-05 | 4.510 | 2,481,635 | -42,000 | 0.17% | 11,192,174 |
| 2018-07-06 | 2018-07-04 | 4.500 | 2,523,635 | -12,000 | 0.18% | 11,356,358 |
| 2018-07-05 | 2018-07-03 | 4.550 | 2,535,635 | +54,000 | 0.18% | 11,537,139 |
| 2018-07-04 | 2018-06-29 | 4.700 | 2,481,635 | -62,000 | 0.17% | 11,663,684 |
| 2018-07-03 | 2018-06-28 | 4.490 | 2,543,635 | -26,000 | 0.18% | 11,420,921 |
| 2018-06-29 | 2018-06-27 | 4.500 | 2,569,635 | +88,000 | 0.18% | 11,563,358 |
| 2018-06-28 | 2018-06-26 | 4.520 | 2,481,635 | -54,000 | 0.17% | 11,216,990 |
| 2018-06-27 | 2018-06-25 | 4.570 | 2,535,635 | +54,000 | 0.18% | 11,587,852 |
| 2018-06-26 | 2018-06-22 | 4.560 | 2,481,635 | -64,000 | 0.17% | 11,316,256 |
| 2018-06-25 | 2018-06-21 | 4.460 | 2,545,635 | +64,000 | 0.18% | 11,353,532 |
| 2018-06-22 | 2018-06-20 | 4.470 | 2,481,635 | -74,000 | 0.17% | 11,092,908 |
| 2018-06-21 | 2018-06-19 | 4.480 | 2,555,635 | +64,000 | 0.18% | 11,449,245 |
| 2018-06-20 | 2018-06-15 | 4.510 | 2,491,635 | -82,000 | 0.17% | 11,237,274 |
| 2018-06-19 | 2018-06-14 | 4.500 | 2,573,635 | +92,000 | 0.18% | 11,581,358 |
| 2018-06-15 | 2018-06-13 | 4.560 | 2,481,635 | -40,000 | 0.17% | 11,316,256 |
| 2018-06-14 | 2018-06-12 | 4.660 | 2,521,635 | +40,000 | 0.18% | 11,750,819 |
| 2018-06-13 | 2018-06-11 | 4.660 | 2,481,635 | -58,000 | 0.17% | 11,564,419 |
| 2018-06-12 | 2018-06-08 | 4.570 | 2,539,635 | +58,000 | 0.18% | 11,606,132 |
| 2018-06-11 | 2018-06-07 | 4.540 | 2,481,635 | -88,000 | 0.17% | 11,266,623 |
| 2018-06-08 | 2018-06-06 | 4.570 | 2,569,635 | +88,000 | 0.18% | 11,743,232 |
| 2018-06-07 | 2018-06-05 | 4.540 | 2,481,635 | -66,000 | 0.17% | 11,266,623 |
| 2018-06-06 | 2018-06-04 | 4.540 | 2,547,635 | +38,000 | 0.18% | 11,566,263 |
| 2018-06-01 | 2018-05-30 | 4.540 | 2,509,635 | +28,000 | 0.18% | 11,393,743 |
| 2018-05-31 | 2018-05-29 | 4.540 | 2,481,635 | -88,000 | 0.17% | 11,266,623 |
| 2018-05-30 | 2018-05-28 | 4.560 | 2,569,635 | +88,000 | 0.18% | 11,717,536 |
| 2018-05-29 | 2018-05-25 | 4.600 | 2,481,635 | -62,000 | 0.17% | 11,415,521 |
| 2018-05-28 | 2018-05-24 | 4.510 | 2,543,635 | +32,000 | 0.18% | 11,471,794 |
| 2018-05-25 | 2018-05-23 | 4.530 | 2,511,635 | +30,000 | 0.18% | 11,377,707 |
| 2018-05-24 | 2018-05-21 | 4.610 | 2,481,635 | -30,000 | 0.17% | 11,440,337 |
| 2018-05-23 | 2018-05-18 | 4.620 | 2,511,635 | +30,000 | 0.18% | 11,603,754 |
| 2018-05-21 | 2018-05-17 | 4.670 | 2,481,635 | -72,000 | 0.17% | 11,589,235 |
| 2018-05-18 | 2018-05-16 | 4.620 | 2,553,635 | +72,000 | 0.18% | 11,797,794 |
| 2018-05-17 | 2018-05-15 | 4.650 | 2,481,635 | -54,000 | 0.17% | 11,539,603 |
| 2018-05-16 | 2018-05-14 | 4.640 | 2,535,635 | +54,000 | 0.18% | 11,765,346 |
| 2018-05-15 | 2018-05-11 | 4.620 | 2,481,635 | -86,000 | 0.17% | 11,465,154 |
| 2018-05-14 | 2018-05-10 | 4.720 | 2,567,635 | +80,000 | 0.18% | 12,119,237 |
| 2018-05-11 | 2018-05-09 | 4.680 | 2,487,635 | -32,000 | 0.17% | 11,642,132 |
| 2018-05-10 | 2018-05-08 | 4.670 | 2,519,635 | -4,000 | 0.18% | 11,766,695 |
| 2018-05-09 | 2018-05-07 | 4.650 | 2,523,635 | +6,000 | 0.18% | 11,734,903 |
| 2018-05-08 | 2018-05-04 | 4.650 | 2,517,635 | +36,000 | 0.18% | 11,707,003 |
| 2018-05-07 | 2018-05-03 | 4.600 | 2,481,635 | -90,000 | 0.17% | 11,415,521 |
| 2018-05-04 | 2018-05-02 | 4.740 | 2,571,635 | +90,000 | 0.18% | 12,189,550 |
| 2018-05-03 | 2018-04-30 | 4.800 | 2,481,635 | -94,000 | 0.17% | 11,911,848 |
| 2018-05-02 | 2018-04-27 | 4.670 | 2,575,635 | +94,000 | 0.18% | 12,028,215 |
| 2018-04-30 | 2018-04-26 | 4.670 | 2,481,635 | -50,000 | 0.17% | 11,589,235 |
| 2018-04-27 | 2018-04-25 | 4.630 | 2,531,635 | +28,000 | 0.18% | 11,721,470 |
| 2018-04-26 | 2018-04-24 | 4.630 | 2,503,635 | -44,000 | 0.17% | 11,591,830 |
| 2018-04-25 | 2018-04-23 | 4.750 | 2,547,635 | +66,000 | 0.18% | 12,101,266 |
| 2018-04-24 | 2018-04-20 | 4.740 | 2,481,635 | -72,000 | 0.17% | 11,762,950 |
| 2018-04-23 | 2018-04-19 | 4.710 | 2,553,635 | +72,000 | 0.18% | 12,027,621 |
| 2018-04-20 | 2018-04-18 | 4.720 | 2,481,635 | -74,000 | 0.17% | 11,713,317 |
| 2018-04-19 | 2018-04-17 | 4.770 | 2,555,635 | +72,000 | 0.18% | 12,190,379 |
| 2018-04-18 | 2018-04-16 | 4.800 | 2,483,635 | -48,000 | 0.22% | 11,921,448 |
| 2018-04-17 | 2018-04-13 | 4.860 | 2,531,635 | +50,000 | 0.22% | 12,303,746 |
| 2018-04-16 | 2018-04-12 | 4.840 | 2,481,635 | +492,000 | 0.22% | 12,011,113 |
| 2018-04-13 | 2018-04-11 | 4.650 | 1,989,635 | +46,000 | 0.17% | 9,251,803 |
| 2018-04-12 | 2018-04-10 | 4.690 | 1,943,635 | -38,000 | 0.17% | 9,115,648 |
| 2018-04-11 | 2018-04-09 | 4.610 | 1,981,635 | +76,000 | 0.17% | 9,135,337 |
| 2018-04-10 | 2018-04-06 | 4.660 | 1,905,635 | -86,000 | 0.17% | 8,880,259 |
| 2018-04-09 | 2018-04-04 | 4.660 | 1,991,635 | +86,000 | 0.17% | 9,281,019 |
| 2018-04-06 | 2018-04-03 | 4.650 | 1,905,635 | -76,000 | 0.17% | 8,861,203 |
| 2018-04-04 | 2018-03-29 | 4.700 | 1,981,635 | +76,000 | 0.17% | 9,313,684 |
| 2018-04-03 | 2018-03-28 | 4.630 | 1,905,635 | -70,000 | 0.17% | 8,823,090 |
| 2018-03-29 | 2018-03-27 | 4.700 | 1,975,635 | +70,000 | 0.17% | 9,285,484 |
| 2018-03-28 | 2018-03-26 | 4.700 | 1,905,635 | -58,000 | 0.17% | 8,956,484 |
| 2018-03-27 | 2018-03-23 | 4.620 | 1,963,635 | +58,000 | 0.17% | 9,071,994 |
| 2018-03-26 | 2018-03-22 | 4.730 | 1,905,635 | -54,000 | 0.17% | 9,013,654 |
| 2018-03-23 | 2018-03-21 | 4.740 | 1,959,635 | +54,000 | 0.17% | 9,288,670 |
| 2018-03-22 | 2018-03-20 | 4.790 | 1,905,635 | -60,000 | 0.17% | 9,127,992 |
| 2018-03-21 | 2018-03-19 | 4.800 | 1,965,635 | +60,000 | 0.17% | 9,435,048 |
| 2018-03-20 | 2018-03-16 | 4.830 | 1,905,635 | -92,000 | 0.17% | 9,204,217 |
| 2018-03-19 | 2018-03-15 | 4.880 | 1,997,635 | +92,000 | 0.17% | 9,748,459 |
| 2018-03-16 | 2018-03-14 | 4.820 | 1,905,635 | -94,000 | 0.17% | 9,185,161 |
| 2018-03-15 | 2018-03-13 | 5.020 | 1,999,635 | +94,000 | 0.17% | 10,038,168 |
| 2018-03-14 | 2018-03-12 | 5.060 | 1,905,635 | -90,000 | 0.17% | 9,642,513 |
| 2018-03-13 | 2018-03-09 | 5.080 | 1,995,635 | +90,000 | 0.17% | 10,137,826 |
| 2018-03-12 | 2018-03-08 | 5.080 | 1,905,635 | -60,000 | 0.17% | 9,680,626 |
| 2018-03-09 | 2018-03-07 | 5.150 | 1,965,635 | +60,000 | 0.17% | 10,123,020 |
| 2018-03-08 | 2018-03-06 | 5.050 | 1,905,635 | -42,000 | 0.17% | 9,623,457 |
| 2018-03-07 | 2018-03-05 | 4.980 | 1,947,635 | +42,000 | 0.17% | 9,699,222 |
| 2018-03-06 | 2018-03-02 | 4.940 | 1,905,635 | -50,000 | 0.17% | 9,413,837 |
| 2018-03-05 | 2018-03-01 | 4.990 | 1,955,635 | +50,000 | 0.17% | 9,758,619 |
| 2018-03-02 | 2018-02-28 | 5.050 | 1,905,635 | -64,000 | 0.17% | 9,623,457 |
| 2018-03-01 | 2018-02-27 | 5.120 | 1,969,635 | +64,000 | 0.17% | 10,084,531 |
| 2018-02-28 | 2018-02-26 | 5.230 | 1,905,635 | -56,000 | 0.17% | 9,966,471 |
| 2018-02-27 | 2018-02-23 | 5.240 | 1,961,635 | +56,000 | 0.17% | 10,278,967 |
| 2018-02-26 | 2018-02-22 | 5.240 | 1,905,635 | -74,000 | 0.17% | 9,985,527 |
| 2018-02-23 | 2018-02-21 | 5.320 | 1,979,635 | +56,000 | 0.17% | 10,531,658 |
| 2018-02-21 | 2018-02-15 | 5.250 | 1,923,635 | +18,000 | 0.17% | 10,099,084 |
| 2018-02-20 | 2018-02-13 | 5.110 | 1,905,635 | -32,000 | 0.17% | 9,737,795 |
| 2018-02-12 | 2018-02-08 | 5.270 | 1,937,635 | +32,000 | 0.17% | 10,211,336 |
| 2018-02-09 | 2018-02-07 | 5.080 | 1,905,635 | -38,000 | 0.17% | 9,680,626 |
| 2018-02-08 | 2018-02-06 | 4.980 | 1,943,635 | -10,000 | 0.17% | 9,679,302 |
| 2018-02-06 | 2018-02-02 | 4.820 | 1,953,635 | -46,000 | 0.17% | 9,416,521 |
| 2018-02-05 | 2018-02-01 | 4.800 | 1,999,635 | +78,000 | 0.17% | 9,598,248 |
| 2018-02-02 | 2018-01-31 | 4.910 | 1,921,635 | -24,000 | 0.17% | 9,435,228 |
| 2018-01-31 | 2018-01-29 | 4.770 | 1,945,635 | +30,000 | 0.17% | 9,280,679 |
| 2018-01-30 | 2018-01-26 | 4.870 | 1,915,635 | -34,000 | 0.17% | 9,329,142 |
| 2018-01-23 | 2018-01-19 | 5.460 | 1,949,635 | +34,000 | 0.17% | 10,645,007 |
| 2018-01-22 | 2018-01-18 | 5.630 | 1,915,635 | -86,000 | 0.17% | 10,785,025 |
| 2018-01-19 | 2018-01-17 | 5.140 | 2,001,635 | +36,000 | 0.17% | 10,288,404 |
| 2018-01-18 | 2018-01-16 | 5.130 | 1,965,635 | -30,000 | 0.17% | 10,083,708 |
| 2018-01-17 | 2018-01-15 | 5.060 | 1,995,635 | -14,000 | 0.17% | 10,097,913 |
| 2018-01-16 | 2018-01-12 | 5.120 | 2,009,635 | +48,000 | 0.17% | 10,289,331 |
| 2018-01-15 | 2018-01-11 | 5.150 | 1,961,635 | -34,000 | 0.17% | 10,102,420 |
| 2018-01-12 | 2018-01-10 | 5.090 | 1,995,635 | +66,000 | 0.17% | 10,157,782 |
| 2018-01-11 | 2018-01-09 | 5.260 | 1,929,635 | +18,000 | 0.17% | 10,149,880 |
| 2018-01-10 | 2018-01-08 | 5.260 | 1,911,635 | -34,000 | 0.17% | 10,055,200 |
| 2018-01-09 | 2018-01-05 | 5.280 | 1,945,635 | +34,000 | 0.17% | 10,272,953 |
| 2018-01-08 | 2018-01-04 | 5.430 | 1,911,635 | -66,000 | 0.17% | 10,380,178 |
| 2018-01-05 | 2018-01-03 | 5.550 | 1,977,635 | +66,000 | 0.17% | 10,975,874 |
| 2018-01-04 | 2018-01-02 | 5.560 | 1,911,635 | -44,000 | 0.17% | 10,628,691 |
| 2018-01-03 | 2017-12-29 | 5.550 | 1,955,635 | +44,000 | 0.17% | 10,853,774 |
| 2018-01-02 | 2017-12-28 | 5.570 | 1,911,635 | -70,000 | 0.17% | 10,647,807 |
| 2017-12-29 | 2017-12-27 | 5.620 | 1,981,635 | +48,000 | 0.17% | 11,136,789 |
| 2017-12-28 | 2017-12-22 | 5.350 | 1,933,635 | +22,000 | 0.17% | 10,344,947 |
| 2017-12-27 | 2017-12-21 | 5.270 | 1,911,635 | -26,000 | 0.17% | 10,074,316 |
| 2017-12-19 | 2017-12-15 | 5.050 | 1,937,635 | -12,000 | 0.17% | 9,785,057 |
| 2017-12-18 | 2017-12-14 | 5.090 | 1,949,635 | +38,000 | 0.17% | 9,923,642 |
| 2017-12-15 | 2017-12-13 | 5.080 | 1,911,635 | -46,000 | 0.17% | 9,711,106 |
| 2017-12-14 | 2017-12-12 | 5.110 | 1,957,635 | +46,000 | 0.17% | 10,003,515 |
| 2017-12-13 | 2017-12-11 | 5.150 | 1,911,635 | -60,000 | 0.17% | 9,844,920 |
| 2017-12-12 | 2017-12-08 | 5.070 | 1,971,635 | +52,000 | 0.17% | 9,996,189 |
| 2017-12-11 | 2017-12-07 | 5.020 | 1,919,635 | -62,000 | 0.17% | 9,636,568 |
| 2017-12-08 | 2017-12-06 | 5.300 | 1,981,635 | +70,000 | 0.17% | 10,502,666 |
| 2017-12-07 | 2017-12-05 | 5.300 | 1,911,635 | -86,000 | 0.17% | 10,131,666 |
| 2017-12-06 | 2017-12-04 | 5.240 | 1,997,635 | +62,000 | 0.17% | 10,467,607 |
| 2017-12-05 | 2017-12-01 | 5.570 | 1,935,635 | -30,000 | 0.17% | 10,781,487 |
| 2017-12-04 | 2017-11-30 | 5.650 | 1,965,635 | +60,000 | 0.17% | 11,105,838 |
| 2017-12-01 | 2017-11-29 | 5.950 | 1,905,635 | -72,000 | 0.17% | 11,338,528 |
| 2017-11-30 | 2017-11-28 | 5.720 | 1,977,635 | +64,000 | 0.17% | 11,312,072 |
| 2017-11-28 | 2017-11-24 | 5.790 | 1,913,635 | -22,000 | 0.17% | 11,079,947 |
| 2017-11-27 | 2017-11-23 | 5.480 | 1,935,635 | -38,000 | 0.17% | 10,607,280 |
| 2017-11-24 | 2017-11-22 | 5.480 | 1,973,635 | +60,000 | 0.17% | 10,815,520 |
| 2017-11-22 | 2017-11-20 | 5.730 | 1,913,635 | +170,000 | 0.17% | 10,965,129 |
| 2017-11-20 | 2017-11-16 | 5.740 | 1,743,635 | +30,000 | 0.15% | 10,008,465 |
| 2017-11-17 | 2017-11-15 | 5.730 | 1,713,635 | +400,000 | 0.15% | 9,819,129 |
| 2017-11-16 | 2017-11-14 | 5.710 | 1,313,635 | -48,000 | 0.11% | 7,500,856 |
| 2017-11-15 | 2017-11-13 | 5.760 | 1,361,635 | +40,000 | 0.12% | 7,843,018 |
| 2017-11-14 | 2017-11-10 | 5.720 | 1,321,635 | -74,000 | 0.11% | 7,559,752 |
| 2017-11-13 | 2017-11-09 | 5.640 | 1,395,635 | +116,000 | 0.12% | 7,871,381 |
| 2017-11-10 | 2017-11-08 | 5.360 | 1,279,635 | +894,000 | 0.11% | 6,858,844 |
| 2017-11-07 | 2017-11-03 | 5.160 | 385,635 | -58,000 | 0.03% | 1,989,877 |
| 2017-11-06 | 2017-11-02 | 5.230 | 443,635 | -18,000 | 0.04% | 2,320,211 |
| 2017-11-03 | 2017-11-01 | 5.320 | 461,635 | +66,000 | 0.04% | 2,455,898 |
| 2017-11-02 | 2017-10-31 | 5.080 | 395,635 | -34,000 | 0.03% | 2,009,826 |
| 2017-11-01 | 2017-10-30 | 5.070 | 429,635 | +34,000 | 0.04% | 2,178,249 |
| 2017-10-31 | 2017-10-27 | 5.110 | 395,635 | -76,000 | 0.03% | 2,021,695 |
| 2017-10-30 | 2017-10-26 | 5.080 | 471,635 | -16,000 | 0.04% | 2,395,906 |
| 2017-10-27 | 2017-10-25 | 5.300 | 487,635 | +76,000 | 0.04% | 2,584,466 |
| 2017-10-26 | 2017-10-24 | 5.290 | 411,635 | -88,000 | 0.04% | 2,177,549 |
| 2017-10-25 | 2017-10-23 | 5.140 | 499,635 | +88,000 | 0.04% | 2,568,124 |
| 2017-10-23 | 2017-10-19 | 4.630 | 411,635 | -50,000 | 0.04% | 1,905,870 |
| 2017-10-20 | 2017-10-18 | 4.450 | 461,635 | +42,000 | 0.04% | 2,054,276 |
| 2017-10-19 | 2017-10-17 | 4.200 | 419,635 | -46,000 | 0.04% | 1,762,467 |
| 2017-10-18 | 2017-10-16 | 4.190 | 465,635 | +40,000 | 0.04% | 1,951,011 |
| 2017-10-17 | 2017-10-13 | 4.180 | 425,635 | -38,000 | 0.04% | 1,779,154 |
| 2017-10-16 | 2017-10-12 | 4.180 | 463,635 | +52,000 | 0.04% | 1,937,994 |
| 2017-10-12 | 2017-10-10 | 4.140 | 411,635 | -24,000 | 0.04% | 1,704,169 |
| 2017-10-11 | 2017-10-09 | 4.140 | 435,635 | -32,000 | 0.04% | 1,803,529 |
| 2017-10-09 | 2017-10-04 | 4.150 | 467,635 | +36,000 | 0.04% | 1,940,685 |
| 2017-10-06 | 2017-10-03 | 4.190 | 431,635 | -60,000 | 0.04% | 1,808,551 |
| 2017-10-04 | 2017-09-29 | 4.210 | 491,635 | +80,000 | 0.04% | 2,069,783 |
| 2017-10-03 | 2017-09-28 | 4.200 | 411,635 | -74,000 | 0.04% | 1,728,867 |
| 2017-09-29 | 2017-09-27 | 4.030 | 485,635 | +58,000 | 0.04% | 1,957,109 |
| 2017-09-26 | 2017-09-22 | 4.010 | 427,635 | -10,000 | 0.04% | 1,714,816 |
| 2017-09-25 | 2017-09-21 | 4.020 | 437,635 | +68,000 | 0.04% | 1,759,293 |
| 2017-09-20 | 2017-09-18 | 4.000 | 369,635 | -34,000 | 0.03% | 1,478,540 |
| 2017-09-18 | 2017-09-14 | 4.000 | 403,635 | +18,000 | 0.04% | 1,614,540 |
| 2017-09-15 | 2017-09-13 | 4.020 | 385,635 | +42,000 | 0.03% | 1,550,253 |
| 2017-09-14 | 2017-09-12 | 4.030 | 343,635 | -96,000 | 0.03% | 1,384,849 |
| 2017-09-13 | 2017-09-11 | 4.030 | 439,635 | -18,000 | 0.04% | 1,771,729 |
| 2017-09-12 | 2017-09-08 | 4.100 | 457,635 | +66,000 | 0.04% | 1,876,303 |
| 2017-09-11 | 2017-09-07 | 4.130 | 391,635 | +48,000 | 0.03% | 1,617,453 |
| 2017-09-08 | 2017-09-06 | 4.170 | 343,635 | -72,000 | 0.03% | 1,432,958 |
| 2017-09-07 | 2017-09-05 | 4.200 | 415,635 | +72,000 | 0.04% | 1,745,667 |
| 2017-09-05 | 2017-09-01 | 4.210 | 343,635 | -94,000 | 0.03% | 1,446,703 |
| 2017-09-04 | 2017-08-31 | 4.330 | 437,635 | +94,000 | 0.04% | 1,894,960 |
| 2017-09-01 | 2017-08-30 | 4.100 | 343,635 | -74,000 | 0.03% | 1,408,903 |
| 2017-08-31 | 2017-08-29 | 4.140 | 417,635 | +74,000 | 0.04% | 1,729,009 |
| 2017-08-30 | 2017-08-28 | 4.140 | 343,635 | -130,000 | 0.03% | 1,422,649 |
| 2017-08-29 | 2017-08-25 | 4.140 | 473,635 | +130,000 | 0.04% | 1,960,849 |
| 2017-08-28 | 2017-08-24 | 4.130 | 343,635 | -132,000 | 0.03% | 1,419,213 |
| 2017-08-25 | 2017-08-22 | 4.090 | 475,635 | +104,000 | 0.04% | 1,945,347 |
| 2017-08-24 | 2017-08-21 | 4.060 | 371,635 | -102,000 | 0.03% | 1,508,838 |
| 2017-08-22 | 2017-08-18 | 4.040 | 473,635 | +64,000 | 0.04% | 1,913,485 |
| 2017-08-21 | 2017-08-17 | 4.060 | 409,635 | +60,000 | 0.04% | 1,663,118 |
| 2017-08-18 | 2017-08-16 | 4.030 | 349,635 | -42,000 | 0.03% | 1,409,029 |
| 2017-08-17 | 2017-08-15 | 4.000 | 391,635 | +10,000 | 0.03% | 1,566,540 |
| 2017-08-11 | 2017-08-09 | 4.080 | 381,635 | +38,000 | 0.03% | 1,557,071 |
| 2017-08-09 | 2017-08-07 | 4.080 | 343,635 | -34,000 | 0.03% | 1,402,031 |
| 2017-08-08 | 2017-08-04 | 4.030 | 377,635 | -46,000 | 0.03% | 1,521,869 |
| 2017-08-04 | 2017-08-02 | 4.020 | 423,635 | +22,000 | 0.04% | 1,703,013 |
| 2017-08-03 | 2017-08-01 | 4.020 | 401,635 | +32,000 | 0.03% | 1,614,573 |
| 2017-08-01 | 2017-07-28 | 4.020 | 369,635 | -30,000 | 0.03% | 1,485,933 |
| 2017-07-31 | 2017-07-27 | 4.020 | 399,635 | -28,000 | 0.03% | 1,606,533 |
| 2017-07-27 | 2017-07-25 | 4.030 | 427,635 | +50,000 | 0.04% | 1,723,369 |
| 2017-07-25 | 2017-07-21 | 4.040 | 377,635 | -34,000 | 0.03% | 1,525,645 |
| 2017-07-24 | 2017-07-20 | 4.060 | 411,635 | +68,000 | 0.04% | 1,671,238 |
| 2017-07-21 | 2017-07-19 | 4.090 | 343,635 | -138,000 | 0.03% | 1,405,467 |
| 2017-07-20 | 2017-07-18 | 4.070 | 481,635 | +110,000 | 0.04% | 1,960,254 |
| 2017-07-19 | 2017-07-17 | 4.040 | 371,635 | +28,000 | 0.03% | 1,501,405 |
| 2017-07-12 | 2017-07-10 | 4.130 | 343,635 | -48,000 | 0.03% | 1,419,213 |
| 2017-07-06 | 2017-07-04 | 4.350 | 391,635 | -52,000 | 0.03% | 1,703,612 |
| 2017-07-05 | 2017-07-03 | 4.380 | 443,635 | +38,000 | 0.04% | 1,943,121 |
| 2017-07-04 | 2017-06-30 | 4.370 | 405,635 | +62,000 | 0.04% | 1,772,625 |
| 2017-07-03 | 2017-06-29 | 4.290 | 343,635 | -116,000 | 0.03% | 1,474,194 |
| 2017-06-30 | 2017-06-28 | 4.240 | 459,635 | +58,000 | 0.04% | 1,948,852 |
| 2017-06-20 | 2017-06-16 | 4.170 | 401,635 | +58,000 | 0.03% | 1,674,818 |
| 2017-06-19 | 2017-06-15 | 4.140 | 343,635 | -62,000 | 0.03% | 1,422,649 |
| 2017-06-16 | 2017-06-14 | 4.130 | 405,635 | +62,000 | 0.04% | 1,675,273 |
| 2017-06-15 | 2017-06-13 | 4.100 | 343,635 | -80,000 | 0.03% | 1,408,903 |
| 2017-06-14 | 2017-06-12 | 4.130 | 423,635 | +56,000 | 0.04% | 1,749,613 |
| 2017-06-13 | 2017-06-09 | 4.190 | 367,635 | -32,000 | 0.03% | 1,540,391 |
| 2017-06-12 | 2017-06-08 | 4.280 | 399,635 | +56,000 | 0.03% | 1,710,438 |
| 2017-06-07 | 2017-06-05 | 4.250 | 343,635 | -86,000 | 0.03% | 1,460,449 |
| 2017-06-06 | 2017-06-02 | 4.270 | 429,635 | -18,000 | 0.04% | 1,834,541 |
| 2017-06-05 | 2017-06-01 | 4.310 | 447,635 | +104,000 | 0.04% | 1,929,307 |
| 2017-06-02 | 2017-05-31 | 4.260 | 343,635 | -106,000 | 0.03% | 1,463,885 |
| 2017-06-01 | 2017-05-29 | 4.120 | 449,635 | -14,000 | 0.04% | 1,852,496 |
| 2017-05-31 | 2017-05-26 | 4.150 | 463,635 | +104,000 | 0.04% | 1,924,085 |
| 2017-05-24 | 2017-05-22 | 4.320 | 359,635 | +26,000 | 0.03% | 1,553,623 |
| 2017-05-17 | 2017-05-15 | 4.460 | 333,635 | -94,000 | 0.03% | 1,488,012 |
| 2017-05-16 | 2017-05-12 | 4.360 | 427,635 | -22,000 | 0.04% | 1,864,489 |
| 2017-05-15 | 2017-05-11 | 4.400 | 449,635 | +68,000 | 0.04% | 1,978,394 |
| 2017-05-12 | 2017-05-10 | 4.420 | 381,635 | +48,000 | 0.03% | 1,686,827 |
| 2017-05-11 | 2017-05-09 | 4.430 | 333,635 | -116,000 | 0.03% | 1,478,003 |
| 2017-05-09 | 2017-05-05 | 4.460 | 449,635 | +66,000 | 0.04% | 2,005,372 |
| 2017-05-05 | 2017-05-02 | 4.460 | 383,635 | -36,000 | 0.03% | 1,711,012 |
| 2017-04-24 | 2017-04-20 | 4.300 | 419,635 | +44,000 | 0.04% | 1,804,430 |
| 2017-04-13 | 2017-04-11 | 4.510 | 375,635 | -26,000 | 0.03% | 1,694,114 |
| 2017-04-12 | 2017-04-10 | 4.590 | 401,635 | -28,000 | 0.03% | 1,843,505 |
| 2017-04-10 | 2017-04-06 | 4.670 | 429,635 | +60,000 | 0.04% | 2,006,395 |
| 2017-04-07 | 2017-04-05 | 4.730 | 369,635 | -66,000 | 0.03% | 1,748,374 |
| 2017-04-06 | 2017-04-03 | 4.770 | 435,635 | +74,000 | 0.04% | 2,077,979 |
| 2017-04-05 | 2017-03-31 | 4.770 | 361,635 | +28,000 | 0.03% | 1,724,999 |
| 2017-04-03 | 2017-03-30 | 4.790 | 333,635 | -54,000 | 0.03% | 1,598,112 |
| 2017-03-27 | 2017-03-23 | 4.970 | 387,635 | +54,000 | 0.03% | 1,926,546 |
| 2017-03-24 | 2017-03-22 | 4.960 | 333,635 | -74,000 | 0.03% | 1,654,830 |
| 2017-03-22 | 2017-03-20 | 5.010 | 407,635 | +44,000 | 0.04% | 2,042,251 |
| 2017-03-21 | 2017-03-17 | 5.010 | 363,635 | -76,000 | 0.03% | 1,821,811 |
| 2017-03-20 | 2017-03-16 | 5.050 | 439,635 | +82,000 | 0.04% | 2,220,157 |
| 2017-03-13 | 2017-03-09 | 5.090 | 357,635 | -36,000 | 0.03% | 1,820,362 |
| 2017-03-10 | 2017-03-08 | 5.070 | 393,635 | +60,000 | 0.03% | 1,995,729 |
| 2017-03-06 | 2017-03-02 | 5.080 | 333,635 | -66,000 | 0.03% | 1,694,866 |
| 2017-03-02 | 2017-02-28 | 5.110 | 399,635 | -32,000 | 0.03% | 2,042,135 |
| 2017-03-01 | 2017-02-27 | 5.060 | 431,635 | +72,000 | 0.04% | 2,184,073 |
| 2017-02-28 | 2017-02-24 | 5.060 | 359,635 | -42,000 | 0.03% | 1,819,753 |
| 2017-02-24 | 2017-02-22 | 5.080 | 401,635 | +68,000 | 0.03% | 2,040,306 |
| 2017-02-23 | 2017-02-21 | 5.080 | 333,635 | -62,000 | 0.03% | 1,694,866 |
| 2017-02-22 | 2017-02-20 | 5.100 | 395,635 | +62,000 | 0.03% | 2,017,738 |
| 2017-02-21 | 2017-02-17 | 5.100 | 333,635 | -58,000 | 0.03% | 1,701,538 |
| 2017-02-20 | 2017-02-16 | 5.110 | 391,635 | +50,000 | 0.03% | 2,001,255 |
| 2017-02-17 | 2017-02-15 | 5.100 | 341,635 | -48,000 | 0.03% | 1,742,338 |
| 2017-02-15 | 2017-02-13 | 5.070 | 389,635 | +56,000 | 0.03% | 1,975,449 |
| 2017-02-14 | 2017-02-10 | 4.960 | 333,635 | -68,000 | 0.03% | 1,654,830 |
| 2017-02-13 | 2017-02-09 | 4.920 | 401,635 | -324,644 | 0.03% | 1,976,044 |
| 2017-02-10 | 2017-02-08 | 4.970 | 726,279 | +72,000 | 0.06% | 3,609,607 |
| 2017-02-09 | 2017-02-07 | 4.970 | 654,279 | +42,000 | 0.06% | 3,251,767 |
| 2017-02-06 | 2017-02-02 | 5.080 | 612,279 | -80,000 | 0.05% | 3,110,377 |
| 2017-02-03 | 2017-02-01 | 5.070 | 692,279 | +64,000 | 0.06% | 3,509,855 |
| 2017-02-02 | 2017-01-27 | 5.110 | 628,279 | +16,000 | 0.05% | 3,210,506 |
| 2017-02-01 | 2017-01-25 | 5.070 | 612,279 | -78,000 | 0.05% | 3,104,255 |
| 2017-01-26 | 2017-01-24 | 5.030 | 690,279 | +42,000 | 0.06% | 3,472,103 |
| 2017-01-23 | 2017-01-19 | 4.990 | 648,279 | -44,000 | 0.06% | 3,234,912 |
| 2017-01-20 | 2017-01-18 | 4.960 | 692,279 | +80,000 | 0.06% | 3,433,704 |
| 2017-01-19 | 2017-01-17 | 4.990 | 612,279 | -114,000 | 0.05% | 3,055,272 |
| 2017-01-18 | 2017-01-16 | 4.980 | 726,279 | +54,000 | 0.06% | 3,616,869 |
| 2017-01-17 | 2017-01-13 | 5.020 | 672,279 | +44,000 | 0.06% | 3,374,841 |
| 2017-01-16 | 2017-01-12 | 5.020 | 628,279 | -90,000 | 0.05% | 3,153,961 |
| 2017-01-13 | 2017-01-11 | 5.020 | 718,279 | +60,000 | 0.06% | 3,605,761 |
| 2017-01-10 | 2017-01-06 | 5.040 | 658,279 | +26,000 | 0.06% | 3,317,726 |
| 2017-01-09 | 2017-01-05 | 5.110 | 632,279 | -74,000 | 0.05% | 3,230,946 |
| 2017-01-06 | 2017-01-04 | 5.220 | 706,279 | +24,000 | 0.06% | 3,686,776 |
| 2017-01-03 | 2016-12-29 | 5.000 | 682,279 | +34,000 | 0.06% | 3,411,395 |
| 2016-12-29 | 2016-12-23 | 5.050 | 648,279 | +36,000 | 0.06% | 3,273,809 |
| 2016-12-28 | 2016-12-22 | 5.040 | 612,279 | -58,000 | 0.05% | 3,085,886 |
| 2016-12-23 | 2016-12-21 | 5.040 | 670,279 | +38,000 | 0.06% | 3,378,206 |
| 2016-12-21 | 2016-12-19 | 4.990 | 632,279 | -24,000 | 0.05% | 3,155,072 |
| 2016-12-20 | 2016-12-16 | 4.980 | 656,279 | +16,000 | 0.06% | 3,268,269 |
| 2016-12-16 | 2016-12-14 | 5.000 | 640,279 | +28,000 | 0.06% | 3,201,395 |
| 2016-12-15 | 2016-12-13 | 4.950 | 612,279 | -36,000 | 0.05% | 3,030,781 |
| 2016-12-14 | 2016-12-12 | 4.860 | 648,279 | +36,000 | 0.06% | 3,150,636 |
| 2016-12-13 | 2016-12-09 | 4.840 | 612,279 | -54,000 | 0.05% | 2,963,430 |
| 2016-12-12 | 2016-12-08 | 4.850 | 666,279 | +54,000 | 0.06% | 3,231,453 |
| 2016-12-06 | 2016-12-02 | 4.820 | 612,279 | -62,000 | 0.05% | 2,951,185 |
| 2016-12-02 | 2016-11-30 | 4.820 | 674,279 | +62,000 | 0.06% | 3,250,025 |
| 2016-11-30 | 2016-11-28 | 4.560 | 612,279 | +10,000 | 0.05% | 2,791,992 |
| 2016-11-28 | 2016-11-24 | 4.490 | 602,279 | -76,000 | 0.05% | 2,704,233 |
| 2016-11-24 | 2016-11-22 | 4.500 | 678,279 | +76,000 | 0.06% | 3,052,256 |
| 2016-11-23 | 2016-11-21 | 4.630 | 602,279 | -122,000 | 0.05% | 2,788,552 |
| 2016-11-22 | 2016-11-18 | 4.790 | 724,279 | +122,000 | 0.06% | 3,469,296 |
| 2016-11-21 | 2016-11-17 | 4.880 | 602,279 | -36,000 | 0.05% | 2,939,122 |
| 2016-11-18 | 2016-11-16 | 4.890 | 638,279 | +40,000 | 0.06% | 3,121,184 |
| 2016-11-17 | 2016-11-15 | 4.940 | 598,279 | -50,000 | 0.05% | 2,955,498 |
| 2016-11-16 | 2016-11-14 | 5.040 | 648,279 | -24,000 | 0.06% | 3,267,326 |
| 2016-11-15 | 2016-11-11 | 5.040 | 672,279 | +54,000 | 0.06% | 3,388,286 |
| 2016-11-14 | 2016-11-10 | 5.010 | 618,279 | -52,000 | 0.05% | 3,097,578 |
| 2016-11-11 | 2016-11-09 | 4.850 | 670,279 | +50,000 | 0.06% | 3,250,853 |
| 2016-11-10 | 2016-11-08 | 5.010 | 620,279 | +2,000 | 0.05% | 3,107,598 |
| 2016-11-09 | 2016-11-07 | 5.030 | 618,279 | +34,000 | 0.05% | 3,109,943 |
| 2016-11-08 | 2016-11-04 | 5.040 | 584,279 | -56,000 | 0.05% | 2,944,766 |
| 2016-11-07 | 2016-11-03 | 5.030 | 640,279 | +36,000 | 0.06% | 3,220,603 |
| 2016-11-04 | 2016-11-02 | 5.020 | 604,279 | -46,000 | 0.05% | 3,033,481 |
| 2016-11-02 | 2016-10-31 | 5.050 | 650,279 | +38,000 | 0.06% | 3,283,909 |
| 2016-11-01 | 2016-10-28 | 5.040 | 612,279 | +20,000 | 0.05% | 3,085,886 |
| 2016-10-31 | 2016-10-27 | 5.090 | 592,279 | -62,000 | 0.05% | 3,014,700 |
| 2016-10-28 | 2016-10-26 | 5.100 | 654,279 | +62,000 | 0.06% | 3,336,823 |
| 2016-10-27 | 2016-10-25 | 5.160 | 592,279 | -108,000 | 0.05% | 3,056,160 |
| 2016-10-26 | 2016-10-24 | 5.150 | 700,279 | +92,000 | 0.06% | 3,606,437 |
| 2016-10-24 | 2016-10-19 | 5.140 | 608,279 | -18,000 | 0.05% | 3,126,554 |
| 2016-10-20 | 2016-10-18 | 5.220 | 626,279 | -46,000 | 0.05% | 3,269,176 |
| 2016-10-19 | 2016-10-17 | 5.290 | 672,279 | +42,000 | 0.06% | 3,556,356 |
| 2016-10-18 | 2016-10-14 | 5.290 | 630,279 | +32,000 | 0.05% | 3,334,176 |
| 2016-10-17 | 2016-10-13 | 5.300 | 598,279 | -44,000 | 0.05% | 3,170,879 |
| 2016-10-14 | 2016-10-12 | 5.250 | 642,279 | +44,000 | 0.06% | 3,371,965 |
| 2016-10-07 | 2016-10-05 | 5.440 | 598,279 | -38,000 | 0.05% | 3,254,638 |
| 2016-10-04 | 2016-09-30 | 5.490 | 636,279 | +38,000 | 0.06% | 3,493,172 |
| 2016-10-03 | 2016-09-29 | 5.480 | 598,279 | -10,000 | 0.05% | 3,278,569 |
| 2016-09-29 | 2016-09-27 | 5.360 | 608,279 | -40,000 | 0.05% | 3,260,375 |
| 2016-09-27 | 2016-09-23 | 5.410 | 648,279 | +56,000 | 0.06% | 3,507,189 |
| 2016-09-26 | 2016-09-22 | 5.420 | 592,279 | -52,000 | 0.05% | 3,210,152 |
| 2016-09-23 | 2016-09-21 | 5.460 | 644,279 | +28,000 | 0.06% | 3,517,763 |
| 2016-09-22 | 2016-09-20 | 5.360 | 616,279 | -46,000 | 0.05% | 3,303,255 |
| 2016-09-20 | 2016-09-15 | 5.510 | 662,279 | +50,000 | 0.06% | 3,649,157 |
| 2016-09-15 | 2016-09-13 | 5.160 | 612,279 | -56,000 | 0.05% | 3,159,360 |
| 2016-09-14 | 2016-09-12 | 5.150 | 668,279 | +56,000 | 0.06% | 3,441,637 |
| 2016-09-13 | 2016-09-09 | 5.210 | 612,279 | -70,000 | 0.05% | 3,189,974 |
| 2016-09-12 | 2016-09-08 | 5.160 | 682,279 | +70,000 | 0.06% | 3,520,560 |
| 2016-09-08 | 2016-09-06 | 5.110 | 612,279 | -40,000 | 0.05% | 3,128,746 |
| 2016-09-07 | 2016-09-05 | 5.050 | 652,279 | +40,000 | 0.06% | 3,294,009 |
| 2016-09-01 | 2016-08-30 | 4.550 | 612,279 | -46,000 | 0.05% | 2,785,869 |
| 2016-08-31 | 2016-08-29 | 4.530 | 658,279 | +46,000 | 0.06% | 2,982,004 |
| 2016-08-30 | 2016-08-26 | 4.510 | 612,279 | -58,000 | 0.05% | 2,761,378 |
| 2016-08-29 | 2016-08-25 | 4.480 | 670,279 | +56,000 | 0.06% | 3,002,850 |
| 2016-08-23 | 2016-08-19 | 4.260 | 614,279 | -58,000 | 0.05% | 2,616,829 |
| 2016-08-22 | 2016-08-18 | 4.330 | 672,279 | +58,000 | 0.06% | 2,910,968 |
| 2016-08-19 | 2016-08-17 | 4.350 | 614,279 | -50,000 | 0.05% | 2,672,114 |
| 2016-08-18 | 2016-08-16 | 4.310 | 664,279 | +50,000 | 0.06% | 2,863,042 |
| 2016-08-15 | 2016-08-11 | 4.310 | 614,279 | -46,000 | 0.05% | 2,647,542 |
| 2016-08-11 | 2016-08-09 | 4.360 | 660,279 | +48,000 | 0.06% | 2,878,816 |
| 2016-08-09 | 2016-08-05 | 4.460 | 612,279 | -60,000 | 0.05% | 2,730,764 |
| 2016-08-08 | 2016-08-04 | 4.240 | 672,279 | +50,000 | 0.06% | 2,850,463 |
| 2016-08-05 | 2016-08-03 | 4.210 | 622,279 | -72,000 | 0.05% | 2,619,795 |
| 2016-08-04 | 2016-08-01 | 4.180 | 694,279 | -32,000 | 0.06% | 2,902,086 |
| 2016-08-03 | 2016-07-29 | 4.150 | 726,279 | +46,000 | 0.06% | 3,014,058 |
| 2016-08-01 | 2016-07-28 | 4.450 | 680,279 | -12,000 | 0.06% | 3,027,242 |
| 2016-07-29 | 2016-07-27 | 4.910 | 692,279 | +70,000 | 0.06% | 3,399,090 |
| 2016-07-27 | 2016-07-25 | 4.890 | 622,279 | -48,000 | 0.05% | 3,042,944 |
| 2016-07-26 | 2016-07-22 | 4.890 | 670,279 | +48,000 | 0.06% | 3,277,664 |
| 2016-07-15 | 2016-07-13 | 4.770 | 622,279 | +6,000 | 0.05% | 2,968,271 |
| 2016-07-14 | 2016-07-12 | 4.810 | 616,279 | -66,000 | 0.05% | 2,964,302 |
| 2016-07-13 | 2016-07-11 | 4.820 | 682,279 | +66,000 | 0.06% | 3,288,585 |
| 2016-07-12 | 2016-07-08 | 4.840 | 616,279 | -50,000 | 0.05% | 2,982,790 |
| 2016-07-11 | 2016-07-07 | 4.870 | 666,279 | +50,000 | 0.06% | 3,244,779 |
| 2016-07-08 | 2016-07-06 | 4.750 | 616,279 | -86,000 | 0.05% | 2,927,325 |
| 2016-07-07 | 2016-07-05 | 4.670 | 702,279 | +74,000 | 0.06% | 3,279,643 |
| 2016-07-06 | 2016-07-04 | 4.680 | 628,279 | -26,000 | 0.05% | 2,940,346 |
| 2016-07-05 | 2016-06-30 | 4.800 | 654,279 | -54,000 | 0.06% | 3,140,539 |
| 2016-07-04 | 2016-06-29 | 4.840 | 708,279 | +92,000 | 0.06% | 3,428,070 |
| 2016-06-29 | 2016-06-27 | 4.870 | 616,279 | -54,000 | 0.05% | 3,001,279 |
| 2016-06-28 | 2016-06-24 | 4.630 | 670,279 | +68,000 | 0.06% | 3,103,392 |
| 2016-06-27 | 2016-06-23 | 4.790 | 602,279 | +264,000 | 0.05% | 2,884,916 |
| 2016-06-22 | 2016-06-20 | 4.490 | 338,279 | -44,000 | 0.03% | 1,518,873 |
| 2016-06-21 | 2016-06-17 | 4.460 | 382,279 | +44,000 | 0.03% | 1,704,964 |
| 2016-06-17 | 2016-06-15 | 4.260 | 338,279 | -110,000 | 0.03% | 1,441,069 |
| 2016-06-16 | 2016-06-14 | 4.210 | 448,279 | +110,000 | 0.04% | 1,887,255 |
| 2016-06-14 | 2016-06-10 | 4.330 | 338,279 | -64,000 | 0.03% | 1,464,748 |
| 2016-06-13 | 2016-06-08 | 4.290 | 402,279 | +64,000 | 0.03% | 1,725,777 |
| 2016-06-07 | 2016-06-03 | 4.180 | 338,279 | -70,000 | 0.03% | 1,414,006 |
| 2016-06-06 | 2016-06-02 | 4.080 | 408,279 | +48,000 | 0.04% | 1,665,778 |
| 2016-06-03 | 2016-06-01 | 4.080 | 360,279 | +22,000 | 0.03% | 1,469,938 |
| 2016-06-01 | 2016-05-30 | 4.070 | 338,279 | -52,000 | 0.03% | 1,376,796 |
| 2016-05-31 | 2016-05-27 | 4.070 | 390,279 | -60,000 | 0.03% | 1,588,436 |
| 2016-05-16 | 2016-05-12 | 3.940 | 450,279 | -22,000 | 0.04% | 1,774,099 |
| 2016-05-13 | 2016-05-11 | 3.950 | 472,279 | +34,000 | 0.04% | 1,865,502 |
| 2016-05-12 | 2016-05-10 | 3.850 | 438,279 | -22,000 | 0.04% | 1,687,374 |
| 2016-05-11 | 2016-05-09 | 3.670 | 460,279 | +22,000 | 0.04% | 1,689,224 |
| 2016-05-10 | 2016-05-06 | 3.560 | 438,279 | -52,000 | 0.04% | 1,560,273 |
| 2016-05-09 | 2016-05-05 | 3.540 | 490,279 | +46,000 | 0.04% | 1,735,588 |
| 2016-04-26 | 2016-04-22 | 3.690 | 444,279 | -22,000 | 0.04% | 1,639,390 |
| 2016-04-21 | 2016-04-19 | 3.930 | 466,279 | +28,000 | 0.04% | 1,832,476 |
| 2016-04-14 | 2016-04-12 | 3.970 | 438,279 | -30,000 | 0.04% | 1,739,968 |
| 2016-04-13 | 2016-04-11 | 3.970 | 468,279 | +30,000 | 0.04% | 1,859,068 |
| 2016-04-12 | 2016-04-08 | 3.950 | 438,279 | -74,000 | 0.04% | 1,731,202 |
| 2016-04-11 | 2016-04-07 | 3.960 | 512,279 | +74,000 | 0.04% | 2,028,625 |
| 2016-04-08 | 2016-04-06 | 3.940 | 438,279 | -40,000 | 0.04% | 1,726,819 |
| 2016-04-07 | 2016-04-05 | 3.960 | 478,279 | +40,000 | 0.04% | 1,893,985 |
| 2016-04-01 | 2016-03-30 | 3.980 | 438,279 | -68,000 | 0.04% | 1,744,350 |
| 2016-03-31 | 2016-03-29 | 3.910 | 506,279 | +68,000 | 0.04% | 1,979,551 |
| 2016-03-30 | 2016-03-24 | 3.700 | 438,279 | -96,000 | 0.04% | 1,621,632 |
| 2016-03-29 | 2016-03-23 | 3.730 | 534,279 | +96,000 | 0.05% | 1,992,861 |
| 2016-03-22 | 2016-03-18 | 3.730 | 438,279 | -350,000 | 0.04% | 1,634,781 |
| 2016-03-18 | 2016-03-16 | 3.530 | 788,279 | -54,000 | 0.07% | 2,782,625 |
| 2016-03-17 | 2016-03-15 | 3.450 | 842,279 | +54,000 | 0.07% | 2,905,863 |
| 2016-03-14 | 2016-03-10 | 3.300 | 788,279 | -48,000 | 0.07% | 2,601,321 |
| 2016-03-08 | 2016-03-04 | 3.360 | 836,279 | -84,000 | 0.07% | 2,809,897 |
| 2016-02-25 | 2016-02-23 | 3.210 | 920,279 | -324,000 | 0.08% | 2,954,096 |
| 2016-02-16 | 2016-02-12 | 3.170 | 1,244,279 | -72,000 | 0.11% | 3,944,364 |
| 2016-02-03 | 2016-02-01 | 3.060 | 1,316,279 | -8,000 | 0.11% | 4,027,814 |
| 2015-12-07 | 2015-12-03 | 3.070 | 1,324,279 | +36,000 | 0.11% | 4,065,537 |
| 2015-11-13 | 2015-11-11 | 3.130 | 1,288,279 | +104,000 | 0.11% | 4,032,313 |
| 2015-11-10 | 2015-11-06 | 3.380 | 1,184,279 | +12,000 | 0.10% | 4,002,863 |
| 2015-10-23 | 2015-10-20 | 3.510 | 1,172,279 | -10,000 | 0.10% | 4,114,699 |
| 2015-10-07 | 2015-10-05 | 2.920 | 1,182,279 | -10,000 | 0.10% | 3,452,255 |
| 2015-10-05 | 2015-09-30 | 2.930 | 1,192,279 | -30,000 | 0.10% | 3,493,377 |
| 2015-10-02 | 2015-09-29 | 2.760 | 1,222,279 | +8,000 | 0.11% | 3,373,490 |
| 2015-09-30 | 2015-09-25 | 2.850 | 1,214,279 | -2,000 | 0.11% | 3,460,695 |
| 2015-09-25 | 2015-09-23 | 2.870 | 1,216,279 | -30,000 | 0.11% | 3,490,721 |
| 2015-09-24 | 2015-09-22 | 2.660 | 1,246,279 | -4,000 | 0.11% | 3,315,102 |
| 2015-09-23 | 2015-09-21 | 2.480 | 1,250,279 | -4,000 | 0.11% | 3,100,692 |
| 2015-09-17 | 2015-09-15 | 2.560 | 1,254,279 | +4,000 | 0.11% | 3,210,954 |
| 2015-09-15 | 2015-09-11 | 2.590 | 1,250,279 | -12,000 | 0.11% | 3,238,223 |
| 2015-09-01 | 2015-08-28 | 2.280 | 1,262,279 | +12,000 | 0.11% | 2,877,996 |
| 2015-08-26 | 2015-08-24 | 2.390 | 1,250,279 | -10,000 | 0.11% | 2,988,167 |
| 2015-08-25 | 2015-08-21 | 2.480 | 1,260,279 | -156,000 | 0.11% | 3,125,492 |
| 2015-08-21 | 2015-08-19 | 2.250 | 1,416,279 | +108,000 | 0.12% | 3,186,628 |
| 2015-08-12 | 2015-08-10 | 2.470 | 1,308,279 | +12,000 | 0.11% | 3,231,449 |
| 2015-08-06 | 2015-08-04 | 2.550 | 1,296,279 | +24,000 | 0.11% | 3,305,511 |
| 2015-07-17 | 2015-07-15 | 2.980 | 1,272,279 | +12,000 | 0.11% | 3,791,391 |
| 2015-07-15 | 2015-07-13 | 3.100 | 1,260,279 | -8,000 | 0.11% | 3,906,865 |
| 2015-07-14 | 2015-07-10 | 2.930 | 1,268,279 | -30,000 | 0.11% | 3,716,057 |
| 2015-07-13 | 2015-07-09 | 2.980 | 1,298,279 | -48,000 | 0.11% | 3,868,871 |
| 2015-07-10 | 2015-07-08 | 2.800 | 1,346,279 | +36,000 | 0.12% | 3,769,581 |
| 2015-07-09 | 2015-07-07 | 3.170 | 1,310,279 | -144,000 | 0.11% | 4,153,584 |
| 2015-07-08 | 2015-07-06 | 2.900 | 1,454,279 | -42,000 | 0.13% | 4,217,409 |
| 2015-07-07 | 2015-07-03 | 3.180 | 1,496,279 | +50,000 | 0.13% | 4,758,167 |
| 2015-06-25 | 2015-06-23 | 3.580 | 1,446,279 | +2,000 | 0.13% | 5,177,679 |
| 2015-06-23 | 2015-06-19 | 3.560 | 1,444,279 | +4,000 | 0.13% | 5,141,633 |
| 2015-06-17 | 2015-06-15 | 3.500 | 1,440,279 | +30,000 | 0.12% | 5,040,976 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,410,279 | +4,000 | 0.12% | 5,147,518 |
| 2015-06-01 | 2015-05-28 | 4.020 | 1,406,279 | -190,000 | 0.12% | 5,653,242 |
| 2015-05-29 | 2015-05-27 | 4.000 | 1,596,279 | +12,000 | 0.14% | 6,385,116 |
| 2015-05-28 | 2015-05-26 | 4.040 | 1,584,279 | -130,000 | 0.14% | 6,400,487 |
| 2015-05-26 | 2015-05-21 | 4.110 | 1,714,279 | -8,000 | 0.15% | 7,045,687 |
| 2015-05-22 | 2015-05-20 | 4.110 | 1,722,279 | +14,000 | 0.15% | 7,078,567 |
| 2015-05-21 | 2015-05-19 | 4.010 | 1,708,279 | -4,000 | 0.15% | 6,850,199 |
| 2015-05-18 | 2015-05-14 | 3.810 | 1,712,279 | -34,000 | 0.15% | 6,523,783 |
| 2015-05-14 | 2015-05-12 | 3.710 | 1,746,279 | +34,000 | 0.15% | 6,478,695 |
| 2015-05-13 | 2015-05-11 | 3.810 | 1,712,279 | +100,000 | 0.15% | 6,523,783 |
| 2015-05-12 | 2015-05-08 | 3.910 | 1,612,279 | +12,000 | 0.14% | 6,304,011 |
| 2015-05-11 | 2015-05-07 | 4.020 | 1,600,279 | +10,000 | 0.14% | 6,433,122 |
| 2015-05-05 | 2015-04-30 | 3.740 | 1,590,279 | +80,000 | 0.14% | 5,947,643 |
| 2015-05-04 | 2015-04-29 | 3.710 | 1,510,279 | +256,000 | 0.13% | 5,603,135 |
| 2015-04-30 | 2015-04-28 | 3.630 | 1,254,279 | +94,000 | 0.11% | 4,553,033 |
| 2015-04-29 | 2015-04-27 | 3.740 | 1,160,279 | -16,000 | 0.10% | 4,339,443 |
| 2015-04-27 | 2015-04-23 | 3.440 | 1,176,279 | -198,000 | 0.10% | 4,046,400 |
| 2015-04-24 | 2015-04-22 | 3.690 | 1,374,279 | +82,000 | 0.12% | 5,071,090 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,292,279 | -68,000 | 0.11% | 5,039,888 |
| 2015-04-22 | 2015-04-20 | 4.080 | 1,360,279 | +50,000 | 0.12% | 5,549,938 |
| 2015-04-21 | 2015-04-17 | 3.700 | 1,310,279 | -4,000 | 0.11% | 4,848,032 |
| 2015-04-20 | 2015-04-16 | 3.490 | 1,314,279 | +46,000 | 0.11% | 4,586,834 |
| 2015-04-17 | 2015-04-15 | 3.460 | 1,268,279 | -1,548,000 | 0.11% | 4,388,245 |
| 2015-04-16 | 2015-04-14 | 3.510 | 2,816,279 | +94,000 | 0.24% | 9,885,139 |
| 2015-04-15 | 2015-04-13 | 3.860 | 2,722,279 | +106,000 | 0.24% | 10,507,997 |
| 2015-04-14 | 2015-04-10 | 3.930 | 2,616,279 | +4,000 | 0.23% | 10,281,976 |
| 2015-04-13 | 2015-04-09 | 4.210 | 2,612,279 | -144,000 | 0.23% | 10,997,695 |
| 2015-04-10 | 2015-04-08 | 4.190 | 2,756,279 | +156,000 | 0.24% | 11,548,809 |
| 2015-04-09 | 2015-04-02 | 4.250 | 2,600,279 | -92,258 | 0.23% | 11,051,186 |
| 2015-04-08 | 2015-04-01 | 4.270 | 2,692,537 | +86,000 | 0.23% | 11,497,133 |
| 2015-04-02 | 2015-03-31 | 4.240 | 2,606,537 | -100,000 | 0.23% | 11,051,717 |
| 2015-04-01 | 2015-03-30 | 4.320 | 2,706,537 | +76,000 | 0.23% | 11,692,240 |
| 2015-03-31 | 2015-03-27 | 4.140 | 2,630,537 | -96,000 | 0.33% | 10,890,423 |
| 2015-03-30 | 2015-03-26 | 4.220 | 2,726,537 | -20,000 | 0.34% | 11,505,986 |
| 2015-03-27 | 2015-03-25 | 4.310 | 2,746,537 | +142,000 | 0.35% | 11,837,574 |
| 2015-03-26 | 2015-03-24 | 4.390 | 2,604,537 | -134,000 | 0.33% | 11,433,917 |
| 2015-03-25 | 2015-03-23 | 4.350 | 2,738,537 | +60,000 | 0.34% | 11,912,636 |
| 2015-03-24 | 2015-03-20 | 4.290 | 2,678,537 | -68,000 | 0.34% | 11,490,924 |
| 2015-03-23 | 2015-03-19 | 4.220 | 2,746,537 | +10,000 | 0.35% | 11,590,386 |
| 2015-03-20 | 2015-03-18 | 4.090 | 2,736,537 | -52,000 | 0.34% | 11,192,436 |
| 2015-03-19 | 2015-03-17 | 3.980 | 2,788,537 | -114,000 | 0.35% | 11,098,377 |
| 2015-03-18 | 2015-03-16 | 3.940 | 2,902,537 | +16,000 | 0.37% | 11,435,996 |
| 2015-03-17 | 2015-03-13 | 3.790 | 2,886,537 | -62,000 | 0.36% | 10,939,975 |
| 2015-03-16 | 2015-03-12 | 3.290 | 2,948,537 | -124,000 | 0.37% | 9,700,687 |
| 2015-03-13 | 2015-03-11 | 3.250 | 3,072,537 | +90,000 | 0.39% | 9,985,745 |
| 2015-03-12 | 2015-03-10 | 3.280 | 2,982,537 | +384,000 | 0.38% | 9,782,721 |
| 2015-03-10 | 2015-03-06 | 3.300 | 2,598,537 | -148,000 | 0.33% | 8,575,172 |
| 2015-03-09 | 2015-03-05 | 3.350 | 2,746,537 | +74,000 | 0.35% | 9,200,899 |
| 2015-03-06 | 2015-03-04 | 3.360 | 2,672,537 | +74,000 | 0.34% | 8,979,724 |
| 2015-03-05 | 2015-03-03 | 3.320 | 2,598,537 | -166,000 | 0.33% | 8,627,143 |
| 2015-03-04 | 2015-03-02 | 3.280 | 2,764,537 | +26,000 | 0.35% | 9,067,681 |
| 2015-03-03 | 2015-02-27 | 3.130 | 2,738,537 | +12,000 | 0.34% | 8,571,621 |
| 2015-03-02 | 2015-02-26 | 3.090 | 2,726,537 | +54,000 | 0.34% | 8,424,999 |
| 2015-02-27 | 2015-02-25 | 3.080 | 2,672,537 | -180,000 | 0.34% | 8,231,414 |
| 2015-02-26 | 2015-02-24 | 3.110 | 2,852,537 | +332,000 | 0.36% | 8,871,390 |
| 2015-02-25 | 2015-02-23 | 3.110 | 2,520,537 | +82,000 | 0.32% | 7,838,870 |
| 2015-02-24 | 2015-02-18 | 2.910 | 2,438,537 | -210,000 | 0.31% | 7,096,143 |
| 2015-02-23 | 2015-02-16 | 2.620 | 2,648,537 | +16,000 | 0.33% | 6,939,167 |
| 2015-02-17 | 2015-02-13 | 2.590 | 2,632,537 | -278,000 | 0.33% | 6,818,271 |
| 2015-02-16 | 2015-02-12 | 2.620 | 2,910,537 | +154,000 | 0.37% | 7,625,607 |
| 2015-02-13 | 2015-02-11 | 2.630 | 2,756,537 | +56,000 | 0.35% | 7,249,692 |
| 2015-02-12 | 2015-02-10 | 2.640 | 2,700,537 | +94,000 | 0.34% | 7,129,418 |
| 2015-02-10 | 2015-02-06 | 2.630 | 2,606,537 | -294,000 | 0.33% | 6,855,192 |
| 2015-02-09 | 2015-02-05 | 2.630 | 2,900,537 | +138,000 | 0.37% | 7,628,412 |
| 2015-02-06 | 2015-02-04 | 2.680 | 2,762,537 | +168,000 | 0.35% | 7,403,599 |
| 2015-02-05 | 2015-02-03 | 2.740 | 2,594,537 | -230,000 | 0.33% | 7,109,031 |
| 2015-02-04 | 2015-02-02 | 2.750 | 2,824,537 | +174,000 | 0.36% | 7,767,477 |
| 2015-02-03 | 2015-01-30 | 2.570 | 2,650,537 | -124,000 | 0.33% | 6,811,880 |
| 2015-02-02 | 2015-01-29 | 2.670 | 2,774,537 | +270,000 | 0.35% | 7,408,014 |
| 2015-01-30 | 2015-01-28 | 2.940 | 2,504,537 | +202,000 | 0.32% | 7,363,339 |
| 2015-01-29 | 2015-01-27 | 2.510 | 2,302,537 | -546,000 | 0.29% | 5,779,368 |
| 2015-01-28 | 2015-01-26 | 2.270 | 2,848,537 | +160,000 | 0.36% | 6,466,179 |
| 2015-01-27 | 2015-01-23 | 2.130 | 2,688,537 | +258,500 | 0.34% | 5,726,584 |
| 2015-01-26 | 2015-01-22 | 2.300 | 2,430,037 | +66,000 | 0.31% | 5,589,085 |
| 2015-01-23 | 2015-01-21 | 2.120 | 2,364,037 | -14,000 | 0.30% | 5,011,758 |
| 2015-01-20 | 2015-01-16 | 1.960 | 2,378,037 | -132,113 | 0.30% | 4,660,953 |
| 2015-01-16 | 2015-01-14 | 1.830 | 2,510,150 | +48,000 | 0.32% | 4,593,574 |
| 2015-01-15 | 2015-01-13 | 1.720 | 2,462,150 | -256,000 | 0.31% | 4,234,898 |
| 2015-01-14 | 2015-01-12 | 1.720 | 2,718,150 | +146,000 | 0.34% | 4,675,218 |
| 2015-01-13 | 2015-01-09 | 1.730 | 2,572,150 | -134,000 | 0.32% | 4,449,820 |
| 2015-01-12 | 2015-01-08 | 1.720 | 2,706,150 | +124,000 | 0.34% | 4,654,578 |
| 2015-01-09 | 2015-01-07 | 1.730 | 2,582,150 | +120,000 | 0.33% | 4,467,120 |
| 2015-01-08 | 2015-01-06 | 1.720 | 2,462,150 | -400,000 | 0.31% | 4,234,898 |
| 2015-01-07 | 2015-01-05 | 1.720 | 2,862,150 | +180,000 | 0.36% | 4,922,898 |
| 2015-01-06 | 2015-01-02 | 1.760 | 2,682,150 | +116,000 | 0.34% | 4,720,584 |
| 2015-01-05 | 2014-12-31 | 1.740 | 2,566,150 | -36,000 | 0.32% | 4,465,101 |
| 2015-01-02 | 2014-12-29 | 1.730 | 2,602,150 | +96,000 | 0.33% | 4,501,720 |
| 2014-12-30 | 2014-12-24 | 1.750 | 2,506,150 | -156,000 | 0.32% | 4,385,762 |
| 2014-12-29 | 2014-12-22 | 1.750 | 2,662,150 | +128,000 | 0.34% | 4,658,762 |
| 2014-12-23 | 2014-12-19 | 1.760 | 2,534,150 | +122,000 | 0.32% | 4,460,104 |
| 2014-12-22 | 2014-12-18 | 1.770 | 2,412,150 | -350,000 | 0.30% | 4,269,506 |
| 2014-12-19 | 2014-12-17 | 1.720 | 2,762,150 | +120,000 | 0.35% | 4,750,898 |
| 2014-12-18 | 2014-12-16 | 1.710 | 2,642,150 | +112,000 | 0.33% | 4,518,076 |
| 2014-12-17 | 2014-12-15 | 1.740 | 2,530,150 | +106,000 | 0.32% | 4,402,461 |
| 2014-12-16 | 2014-12-12 | 1.740 | 2,424,150 | -350,000 | 0.31% | 4,218,021 |
| 2014-12-15 | 2014-12-11 | 1.740 | 2,774,150 | +210,000 | 0.35% | 4,827,021 |
| 2014-12-11 | 2014-12-09 | 1.730 | 2,564,150 | +140,000 | 0.32% | 4,435,980 |
| 2014-12-10 | 2014-12-08 | 1.830 | 2,424,150 | -336,000 | 0.31% | 4,436,194 |
| 2014-12-09 | 2014-12-05 | 1.840 | 2,760,150 | +140,000 | 0.35% | 5,078,676 |
| 2014-12-08 | 2014-12-04 | 1.850 | 2,620,150 | -120,000 | 0.33% | 4,847,278 |
| 2014-12-05 | 2014-12-03 | 1.820 | 2,740,150 | +60,000 | 0.35% | 4,987,073 |
| 2014-12-04 | 2014-12-02 | 1.840 | 2,680,150 | -72,000 | 0.34% | 4,931,476 |
| 2014-12-03 | 2014-12-01 | 1.770 | 2,752,150 | +106,000 | 0.35% | 4,871,306 |
| 2014-12-02 | 2014-11-28 | 1.770 | 2,646,150 | +70,000 | 0.33% | 4,683,686 |
| 2014-12-01 | 2014-11-27 | 1.770 | 2,576,150 | -272,000 | 0.32% | 4,559,786 |
| 2014-11-28 | 2014-11-26 | 1.790 | 2,848,150 | +116,000 | 0.36% | 5,098,188 |
| 2014-11-27 | 2014-11-25 | 1.790 | 2,732,150 | +106,000 | 0.34% | 4,890,548 |
| 2014-11-26 | 2014-11-24 | 1.740 | 2,626,150 | +50,000 | 0.33% | 4,569,501 |
| 2014-11-25 | 2014-11-21 | 1.770 | 2,576,150 | -218,000 | 0.32% | 4,559,786 |
| 2014-11-24 | 2014-11-20 | 1.710 | 2,794,150 | -192,000 | 0.35% | 4,777,996 |
| 2014-11-21 | 2014-11-19 | 1.660 | 2,986,150 | +312,000 | 0.38% | 4,957,009 |
| 2014-11-20 | 2014-11-18 | 1.700 | 2,674,150 | -186,000 | 0.34% | 4,546,055 |
| 2014-11-19 | 2014-11-17 | 1.820 | 2,860,150 | +104,000 | 0.36% | 5,205,473 |
| 2014-11-18 | 2014-11-14 | 1.860 | 2,756,150 | +82,000 | 0.35% | 5,126,439 |
| 2014-11-17 | 2014-11-13 | 1.800 | 2,674,150 | +68,000 | 0.34% | 4,813,470 |
| 2014-11-14 | 2014-11-12 | 1.880 | 2,606,150 | +242,000 | 0.33% | 4,899,562 |
| 2014-11-12 | 2014-11-10 | 1.650 | 2,364,150 | -400,000 | 0.30% | 3,900,848 |
| 2014-11-07 | 2014-11-05 | 1.590 | 2,764,150 | +20,000 | 0.35% | 4,394,998 |
| 2014-11-06 | 2014-11-04 | 1.560 | 2,744,150 | +84,000 | 0.35% | 4,280,874 |
| 2014-11-04 | 2014-10-31 | 1.660 | 2,660,150 | -254,000 | 0.33% | 4,415,849 |
| 2014-10-31 | 2014-10-29 | 1.580 | 2,914,150 | +326,000 | 0.37% | 4,604,357 |
| 2014-10-30 | 2014-10-28 | 1.630 | 2,588,150 | +164,000 | 0.33% | 4,218,684 |
| 2014-10-29 | 2014-10-27 | 1.650 | 2,424,150 | +40,000 | 0.31% | 3,999,848 |
| 2014-10-28 | 2014-10-24 | 1.660 | 2,384,150 | +40,000 | 0.30% | 3,957,689 |
| 2014-10-27 | 2014-10-23 | 1.690 | 2,344,150 | -362,000 | 0.30% | 3,961,614 |
| 2014-10-24 | 2014-10-22 | 1.730 | 2,706,150 | +101,000 | 0.34% | 4,681,640 |
| 2014-10-23 | 2014-10-21 | 1.580 | 2,605,150 | +42,000 | 0.33% | 4,116,137 |
| 2014-10-22 | 2014-10-20 | 1.480 | 2,563,150 | +64,000 | 0.32% | 3,793,462 |
| 2014-10-21 | 2014-10-17 | 1.370 | 2,499,150 | -120,000 | 0.31% | 3,423,836 |
| 2014-10-17 | 2014-10-15 | 1.310 | 2,619,150 | -18,000 | 0.33% | 3,431,086 |
| 2014-10-15 | 2014-10-13 | 1.470 | 2,637,150 | -32,882 | 0.33% | 3,876,610 |
| 2014-10-14 | 2014-10-10 | 1.330 | 2,670,032 | +260,000 | 0.42% | 3,551,143 |
| 2014-10-13 | 2014-10-09 | 1.310 | 2,410,032 | -50,000 | 0.38% | 3,157,142 |
| 2014-10-10 | 2014-10-08 | 1.260 | 2,460,032 | -332,000 | 0.39% | 3,099,640 |
| 2014-10-08 | 2014-10-06 | 1.240 | 2,792,032 | +400,000 | 0.44% | 3,462,120 |
| 2014-10-07 | 2014-10-03 | 1.200 | 2,392,032 | -290,000 | 0.38% | 2,870,438 |
| 2014-10-06 | 2014-09-30 | 1.200 | 2,682,032 | -140,000 | 0.42% | 3,218,438 |
| 2014-10-03 | 2014-09-29 | 1.190 | 2,822,032 | -18,000 | 0.44% | 3,358,218 |
| 2014-09-30 | 2014-09-26 | 1.240 | 2,840,032 | +194,000 | 0.45% | 3,521,640 |
| 2014-09-26 | 2014-09-24 | 1.160 | 2,646,032 | +158,000 | 0.42% | 3,069,397 |
| 2014-09-24 | 2014-09-22 | 1.160 | 2,488,032 | +20,000 | 0.39% | 2,886,117 |
| 2014-09-23 | 2014-09-19 | 1.240 | 2,468,032 | +100,000 | 0.39% | 3,060,360 |
| 2014-09-19 | 2014-09-17 | 1.250 | 2,368,032 | +310,000 | 0.37% | 2,960,040 |
| 2014-09-18 | 2014-09-16 | 1.360 | 2,058,032 | -142,536 | 0.32% | 2,798,924 |
| 2014-09-16 | 2014-09-12 | 1.180 | 2,200,568 | -168,000 | 0.35% | 2,596,670 |
| 2014-09-15 | 2014-09-11 | 1.190 | 2,368,568 | +88,000 | 0.37% | 2,818,596 |
| 2014-09-12 | 2014-09-10 | 1.217 | 2,280,568 | -208,000 | 0.36% | 2,775,754 |
| 2014-09-11 | 2014-09-08 | 1.145 | 2,488,568 | +75,922 | 0.39% | 2,849,236 |
| 2014-09-05 | 2014-09-03 | 1.176 | 2,412,646 | +7,756 | 0.39% | 2,836,968 |
| 2014-09-02 | 2014-08-29 | 1.124 | 2,404,890 | -58,169 | 0.39% | 2,703,820 |
| 2014-09-01 | 2014-08-28 | 1.114 | 2,463,059 | -127,973 | 0.40% | 2,743,813 |
| 2014-08-29 | 2014-08-27 | 1.186 | 2,591,032 | +217,166 | 0.42% | 3,073,453 |
| 2014-08-26 | 2014-08-22 | 1.114 | 2,373,866 | +73,681 | 0.39% | 2,644,454 |
| 2014-08-20 | 2014-08-18 | 1.258 | 2,300,185 | -38,779 | 0.37% | 2,894,534 |
| 2014-08-19 | 2014-08-15 | 1.073 | 2,338,964 | -193,899 | 0.38% | 2,509,070 |
| 2014-08-13 | 2014-08-11 | 1.093 | 2,532,863 | +34,902 | 0.41% | 2,769,323 |
| 2014-08-12 | 2014-08-08 | 1.073 | 2,497,961 | -5,817 | 0.41% | 2,679,631 |
| 2014-08-07 | 2014-08-05 | 1.062 | 2,503,778 | +116,339 | 0.41% | 2,660,045 |
| 2014-08-05 | 2014-08-01 | 1.145 | 2,387,439 | -15,153 | 0.39% | 2,733,451 |
| 2014-08-04 | 2014-07-31 | 1.145 | 2,402,592 | +29,085 | 0.39% | 2,750,800 |
| 2014-08-01 | 2014-07-30 | 1.104 | 2,373,507 | -482,807 | 0.39% | 2,619,572 |
| 2014-07-31 | 2014-07-29 | 1.104 | 2,856,314 | -248,190 | 0.46% | 3,152,432 |
| 2014-07-30 | 2014-07-28 | 1.052 | 3,104,504 | +96,949 | 0.50% | 3,266,242 |
| 2014-07-29 | 2014-07-25 | 1.083 | 3,007,555 | +38,780 | 0.49% | 3,257,308 |
| 2014-07-28 | 2014-07-24 | 1.135 | 2,968,775 | +15,512 | 0.48% | 3,368,418 |
| 2014-07-24 | 2014-07-22 | 1.176 | 2,953,263 | +620,474 | 0.48% | 3,472,666 |
| 2014-07-23 | 2014-07-21 | 1.331 | 2,332,789 | -729,057 | 0.38% | 3,103,996 |
| 2014-07-22 | 2014-07-18 | 0.970 | 3,061,846 | +44,596 | 0.50% | 2,968,706 |
| 2014-07-17 | 2014-07-15 | 0.825 | 3,017,250 | -30,296 | 0.49% | 2,489,759 |
| 2014-07-16 | 2014-07-14 | 0.835 | 3,047,546 | -9,695 | 0.49% | 2,546,193 |
| 2014-07-10 | 2014-07-08 | 0.856 | 3,057,241 | -19,390 | 0.50% | 2,617,362 |
| 2014-07-04 | 2014-07-02 | 0.825 | 3,076,631 | +19,390 | 0.50% | 2,538,758 |
| 2014-07-03 | 2014-06-30 | 0.784 | 3,057,241 | -38,780 | 0.50% | 2,396,620 |
| 2014-06-24 | 2014-06-20 | 0.856 | 3,096,021 | +19,390 | 0.50% | 2,650,562 |
| 2014-06-18 | 2014-06-16 | 0.763 | 3,076,631 | -3,783,198 | 0.50% | 2,348,352 |
| 2014-06-17 | 2014-06-13 | 0.784 | 6,859,829 | -9,695 | 1.11% | 5,377,530 |
| 2014-06-16 | 2014-06-12 | 2.192 | 6,869,524 | -18,185 | 1.12% | 15,056,244 |
| 2014-06-13 | 2014-06-11 | 2.258 | 6,887,709 | +2,608,981 | 1.12% | 15,553,558 |
| 2014-06-05 | 2014-06-03 | 2.308 | 4,278,728 | -60,226 | 1.12% | 9,875,192 |
| 2014-05-28 | 2014-05-26 | 2.159 | 4,338,954 | -27,678 | 1.13% | 9,365,791 |
| 2014-05-16 | 2014-05-14 | 1.992 | 4,366,632 | -180,678 | 1.14% | 8,700,494 |
| 2014-05-14 | 2014-05-12 | 1.909 | 4,547,310 | +301,130 | 1.19% | 8,682,973 |
| 2014-05-13 | 2014-05-09 | 1.926 | 4,246,180 | +301,130 | 1.11% | 8,178,477 |
| 2014-05-12 | 2014-05-08 | 1.943 | 3,945,050 | -30,113 | 1.03% | 7,663,981 |
| 2014-05-05 | 2014-04-30 | 1.959 | 3,975,163 | -44,567 | 1.04% | 7,788,485 |
| 2014-04-30 | 2014-04-28 | 1.959 | 4,019,730 | +14,454 | 1.05% | 7,875,805 |
| 2014-04-29 | 2014-04-25 | 1.909 | 4,005,276 | +37,340 | 1.05% | 7,647,973 |
| 2014-04-28 | 2014-04-24 | 1.909 | 3,967,936 | +277,040 | 1.04% | 7,576,673 |
| 2014-04-25 | 2014-04-23 | 1.943 | 3,690,896 | +1,029,864 | 0.96% | 7,170,241 |
| 2014-04-16 | 2014-04-14 | 1.959 | 2,661,032 | +12,045 | 0.70% | 5,213,726 |
| 2014-04-14 | 2014-04-10 | 2.009 | 2,648,987 | -385,475 | 0.69% | 5,322,078 |
| 2014-04-09 | 2014-04-07 | 1.810 | 3,034,462 | +120,452 | 0.79% | 5,491,921 |
| 2014-04-08 | 2014-04-04 | 1.826 | 2,914,010 | -12,045 | 0.76% | 5,322,305 |
| 2014-02-26 | 2014-02-24 | 2.159 | 2,926,055 | -24,090 | 0.76% | 6,315,997 |
| 2014-02-18 | 2014-02-14 | 1.893 | 2,950,145 | +24,090 | 0.77% | 5,584,243 |
| 2014-02-13 | 2014-02-11 | 2.042 | 2,926,055 | -6,023 | 0.76% | 5,975,905 |
| 2014-02-06 | 2014-02-04 | 1.793 | 2,932,078 | +14,455 | 0.77% | 5,257,936 |
| 2014-02-04 | 2014-01-28 | 1.743 | 2,917,623 | -127,397 | 0.76% | 5,086,681 |
| 2014-01-29 | 2014-01-27 | 1.528 | 3,045,020 | -192,723 | 0.80% | 4,651,511 |
| 2014-01-28 | 2014-01-24 | 1.378 | 3,237,743 | -439,349 | 0.85% | 4,462,072 |
| 2014-01-22 | 2014-01-20 | 1.262 | 3,677,092 | -183,087 | 0.96% | 4,640,173 |
| 2014-01-21 | 2014-01-17 | 1.262 | 3,860,179 | -60,226 | 1.01% | 4,871,213 |
| 2014-01-20 | 2014-01-16 | 1.129 | 3,920,405 | +361,356 | 1.02% | 4,426,454 |
| 2013-12-04 | 2013-12-02 | 0.772 | 3,559,049 | +7,528 | 0.93% | 2,747,913 |
| 2013-09-24 | 2013-09-19 | 0.664 | 3,551,521 | -60,226 | 0.93% | 2,358,796 |
| 2013-09-09 | 2013-09-05 | 0.664 | 3,611,747 | -121,656 | 0.94% | 2,398,796 |
| 2013-08-29 | 2013-08-27 | 0.656 | 3,733,403 | -1,205 | 0.98% | 2,448,601 |
| 2013-08-28 | 2013-08-26 | 0.614 | 3,734,608 | -201,154 | 0.98% | 2,294,367 |
| 2013-08-08 | 2013-08-06 | 0.649 | 3,935,762 | +209,907 | 1.03% | 2,554,168 |
| 2013-02-06 | 2013-02-04 | 0.614 | 3,725,855 | -14,253 | 1.03% | 2,287,246 |
| 2013-01-16 | 2013-01-14 | 0.667 | 3,740,108 | -79,820 | 1.03% | 2,492,796 |
| 2012-12-14 | 2012-12-12 | 0.526 | 3,819,928 | -7,127 | 1.05% | 2,009,997 |
| 2012-11-05 | 2012-11-01 | 0.526 | 3,827,055 | -1,096,948 | 1.06% | 2,013,747 |
| 2012-10-29 | 2012-10-25 | 0.561 | 4,924,003 | -57,014 | 1.36% | 2,763,677 |
| 2012-08-16 | 2012-08-14 | 0.589 | 4,981,017 | +306,524 | 1.38% | 2,932,453 |
| 2012-05-09 | 2012-05-07 | 0.626 | 4,674,493 | -107,010 | 1.38% | 2,926,724 |
| 2012-02-29 | 2012-02-27 | 0.635 | 4,781,503 | +129,483 | 1.41% | 3,038,406 |
| 2012-02-15 | 2012-02-13 | 0.692 | 4,652,020 | -33,174 | 1.37% | 3,216,961 |
| 2012-02-14 | 2012-02-10 | 0.692 | 4,685,194 | +181,919 | 1.38% | 3,239,901 |
| 2012-02-13 | 2012-02-09 | 0.710 | 4,503,275 | +85,608 | 1.32% | 3,198,266 |
| 2011-08-29 | 2011-08-25 | 1.047 | 4,417,667 | +8,561 | 1.30% | 4,623,635 |
| 2011-08-09 | 2011-08-05 | 1.255 | 4,409,106 | +139,972 | 1.36% | 5,531,936 |
| 2011-08-08 | 2011-08-04 | 1.255 | 4,269,134 | -31,084 | 1.36% | 5,356,318 |
| 2011-08-02 | 2011-07-29 | 1.274 | 4,300,218 | -55,952 | 1.37% | 5,478,323 |
| 2011-08-01 | 2011-07-28 | 1.255 | 4,356,170 | -62,168 | 1.39% | 5,465,519 |
| 2011-07-12 | 2011-07-08 | 1.197 | 4,418,338 | +77,710 | 1.41% | 5,287,664 |
| 2011-07-08 | 2011-07-06 | 1.197 | 4,340,628 | -1,036 | 1.38% | 5,194,664 |
| 2011-07-07 | 2011-07-05 | 1.197 | 4,341,664 | -31,084 | 1.38% | 5,195,904 |
| 2011-07-06 | 2011-07-04 | 1.216 | 4,372,748 | +103,614 | 1.39% | 5,317,509 |
| 2011-06-03 | 2011-06-01 | 1.313 | 4,269,134 | +61,132 | 1.36% | 5,603,533 |
| 2011-05-30 | 2011-05-26 | 1.390 | 4,208,002 | +77,710 | 1.34% | 5,848,192 |
| 2011-04-29 | 2011-04-27 | 1.274 | 4,130,292 | +51,807 | 1.31% | 5,261,843 |
| 2011-04-20 | 2011-04-18 | 1.390 | 4,078,485 | +77,710 | 1.30% | 5,668,192 |
| 2011-03-31 | 2011-03-29 | 1.506 | 4,000,775 | +39,373 | 1.27% | 6,023,542 |
| 2011-03-21 | 2011-03-17 | 1.737 | 3,961,402 | +13,470 | 1.26% | 6,881,841 |
| 2011-03-18 | 2011-03-16 | 1.699 | 3,947,932 | -15,542 | 1.26% | 6,706,031 |
| 2011-03-17 | 2011-03-15 | 1.525 | 3,963,474 | -2,591 | 1.26% | 6,043,887 |
| 2011-02-23 | 2011-02-21 | 1.544 | 3,966,065 | +26,940 | 1.26% | 6,124,393 |
| 2011-02-22 | 2011-02-18 | 1.564 | 3,939,125 | -17,614 | 1.25% | 6,158,827 |
| 2011-02-16 | 2011-02-14 | 1.390 | 3,956,739 | +107,758 | 1.26% | 5,498,992 |
| 2011-02-11 | 2011-02-09 | 1.409 | 3,848,981 | -8,103 | 1.22% | 5,423,527 |
| 2011-02-10 | 2011-02-08 | 1.448 | 3,857,084 | -27,976 | 1.23% | 5,583,848 |
| 2011-01-31 | 2011-01-27 | 1.313 | 3,885,060 | +55,951 | 1.24% | 5,099,409 |
| 2011-01-26 | 2011-01-24 | 1.351 | 3,829,109 | -126,408 | 1.22% | 5,173,792 |
| 2011-01-25 | 2011-01-21 | 1.370 | 3,955,517 | +31,084 | 1.26% | 5,420,943 |
| 2011-01-24 | 2011-01-20 | 1.216 | 3,924,433 | -110,867 | 1.25% | 4,772,332 |
| 2011-01-18 | 2011-01-14 | 1.177 | 4,035,300 | +86,000 | 1.28% | 4,751,370 |
| 2011-01-14 | 2011-01-12 | 1.177 | 3,949,300 | -51,807 | 1.26% | 4,650,109 |
| 2011-01-13 | 2011-01-11 | 1.177 | 4,001,107 | +27,975 | 1.27% | 4,711,110 |
| 2011-01-10 | 2011-01-06 | 1.197 | 3,973,132 | +34,193 | 1.26% | 4,754,862 |
| 2011-01-04 | 2010-12-31 | 1.197 | 3,938,939 | +69,421 | 1.25% | 4,713,941 |
| 2010-12-30 | 2010-12-28 | 1.216 | 3,869,518 | -89,108 | 1.23% | 4,705,553 |
| 2010-12-17 | 2010-12-15 | 1.100 | 3,958,626 | +74,602 | 1.26% | 4,355,445 |
| 2010-12-15 | 2010-12-13 | 1.158 | 3,884,024 | +10,362 | 1.24% | 4,498,279 |
| 2010-12-09 | 2010-12-07 | 1.358 | 3,873,662 | +1,078,510 | 1.23% | 5,258,506 |
| 2010-12-08 | 2010-12-06 | 1.337 | 2,795,152 | -17,503 | 0.95% | 3,736,935 |
| 2010-12-07 | 2010-12-03 | 1.316 | 2,812,655 | +58,342 | 0.95% | 3,702,484 |
| 2010-12-06 | 2010-12-02 | 1.275 | 2,754,313 | -24,429 | 0.93% | 3,512,382 |
| 2010-11-26 | 2010-11-24 | 1.296 | 2,778,742 | +37,923 | 0.94% | 3,600,688 |
| 2010-11-24 | 2010-11-22 | 1.337 | 2,740,819 | +10,696 | 0.93% | 3,664,295 |
| 2010-11-23 | 2010-11-19 | 1.296 | 2,730,123 | -61,259 | 0.93% | 3,537,688 |
| 2010-11-12 | 2010-11-10 | 1.275 | 2,791,382 | -14,586 | 0.95% | 3,559,653 |
| 2010-11-11 | 2010-11-09 | 1.193 | 2,805,968 | -5,834 | 0.95% | 3,347,399 |
| 2010-11-09 | 2010-11-05 | 1.131 | 2,811,802 | -9,724 | 0.95% | 3,180,857 |
| 2010-11-05 | 2010-11-03 | 1.131 | 2,821,526 | +9,724 | 0.96% | 3,191,857 |
| 2010-11-04 | 2010-11-02 | 1.111 | 2,811,802 | +48,618 | 0.95% | 3,123,023 |
| 2010-11-03 | 2010-11-01 | 1.214 | 2,763,184 | -57,370 | 0.94% | 3,353,193 |
| 2010-10-04 | 2010-09-29 | 0.884 | 2,820,554 | +48,619 | 0.96% | 2,494,592 |
| 2010-09-28 | 2010-09-24 | 0.854 | 2,771,935 | -29,171 | 0.94% | 2,366,072 |
| 2010-09-14 | 2010-09-10 | 0.843 | 2,801,106 | -9,724 | 0.95% | 2,362,164 |
| 2010-07-22 | 2010-07-20 | 0.863 | 2,810,830 | +65,368 | 0.95% | 2,426,802 |
| 2010-06-17 | 2010-06-14 | 0.863 | 2,745,462 | -5,936 | 0.95% | 2,370,365 |
| 2010-05-11 | 2010-05-07 | 0.969 | 2,751,398 | +921,516 | 0.95% | 2,665,184 |
| 2010-05-04 | 2010-04-30 | 0.990 | 1,829,882 | -7,132 | 0.64% | 1,811,077 |
| 2010-01-12 | 2010-01-08 | 0.895 | 1,837,014 | -19,945 | 0.64% | 1,645,014 |
| 2010-01-11 | 2010-01-07 | 0.842 | 1,856,959 | +21,574 | 0.64% | 1,562,701 |
| 2010-01-07 | 2010-01-05 | 0.831 | 1,835,385 | -14,830 | 0.65% | 1,524,744 |
| 2010-01-06 | 2010-01-04 | 0.842 | 1,850,215 | -23,172 | 0.66% | 1,557,026 |
| 2009-12-29 | 2009-12-24 | 0.809 | 1,873,387 | +23,172 | 0.67% | 1,515,890 |
| 2009-12-28 | 2009-12-22 | 0.820 | 1,850,215 | -1,853 | 0.66% | 1,517,102 |
| 2009-12-23 | 2009-12-21 | 0.820 | 1,852,068 | -27,807 | 0.66% | 1,518,621 |
| 2009-12-21 | 2009-12-17 | 0.788 | 1,879,875 | +35,222 | 0.67% | 1,480,576 |
| 2009-12-16 | 2009-12-14 | 0.809 | 1,844,653 | +4,634 | 0.66% | 1,492,639 |
| 2009-12-15 | 2009-12-11 | 0.831 | 1,840,019 | -34,294 | 0.65% | 1,528,594 |
| 2009-12-14 | 2009-12-10 | 0.788 | 1,874,313 | +4,634 | 0.67% | 1,476,196 |
| 2009-12-11 | 2009-12-09 | 0.798 | 1,869,679 | +29,660 | 0.66% | 1,492,718 |
| 2009-12-10 | 2009-12-08 | 0.809 | 1,840,019 | +23,172 | 0.65% | 1,488,890 |
| 2009-12-08 | 2009-12-04 | 0.842 | 1,816,847 | +4,634 | 0.65% | 1,528,945 |
| 2009-12-07 | 2009-12-03 | 0.842 | 1,812,213 | +19,464 | 0.64% | 1,525,046 |
| 2009-11-25 | 2009-11-23 | 0.798 | 1,792,749 | -37,074 | 0.64% | 1,431,298 |
| 2009-11-11 | 2009-11-09 | 0.744 | 1,829,823 | -4,635 | 0.65% | 1,362,188 |
| 2009-11-10 | 2009-11-06 | 0.788 | 1,834,458 | +23,172 | 0.65% | 1,444,806 |
| 2009-10-23 | 2009-10-21 | 0.863 | 1,811,286 | -74,150 | 0.64% | 1,563,349 |
| 2009-10-20 | 2009-10-16 | 0.885 | 1,885,436 | +92,687 | 0.67% | 1,668,033 |
| 2009-10-19 | 2009-10-15 | 0.874 | 1,792,749 | -17,378 | 0.64% | 1,566,691 |
| 2009-10-16 | 2009-10-14 | 0.852 | 1,810,127 | -231,719 | 0.64% | 1,542,819 |
| 2009-10-14 | 2009-10-12 | 0.798 | 2,041,846 | -7,241 | 0.72% | 1,630,173 |
| 2009-10-08 | 2009-10-06 | 0.788 | 2,049,087 | -63,028 | 0.73% | 1,613,847 |
| 2009-09-25 | 2009-09-23 | 0.788 | 2,112,115 | -324,406 | 0.75% | 1,663,487 |
| 2009-09-16 | 2009-09-14 | 0.777 | 2,436,521 | +4,634 | 0.86% | 1,892,699 |
| 2009-08-20 | 2009-08-18 | 0.755 | 2,431,887 | +324,407 | 0.86% | 1,836,625 |
| 2009-08-06 | 2009-08-04 | 0.798 | 2,107,480 | -1,203 | 0.75% | 1,682,574 |
| 2009-07-28 | 2009-07-24 | 0.842 | 2,108,683 | -92,687 | 0.75% | 1,774,536 |
| 2009-07-09 | 2009-07-07 | 0.669 | 2,201,370 | +92,687 | 0.78% | 1,472,529 |
| 2009-06-25 | 2009-06-23 | 0.583 | 2,108,683 | -7,241 | 0.75% | 1,228,525 |
| 2009-06-02 | 2009-05-29 | 0.669 | 2,115,924 | -28,733 | 0.75% | 1,415,372 |
| 2009-06-01 | 2009-05-27 | 0.615 | 2,144,657 | -232 | 0.76% | 1,318,899 |
| 2009-05-14 | 2009-05-12 | 0.583 | 2,144,889 | -108,444 | 0.76% | 1,249,619 |
| 2009-05-08 | 2009-05-06 | 0.583 | 2,253,333 | -46,344 | 0.80% | 1,312,799 |
| 2009-04-28 | 2009-04-24 | 0.561 | 2,299,677 | -139,031 | 0.81% | 1,290,177 |
| 2009-04-24 | 2009-04-22 | 0.518 | 2,438,708 | -185,375 | 0.86% | 1,262,932 |
| 2009-04-22 | 2009-04-20 | 0.518 | 2,624,083 | +432,850 | 0.93% | 1,358,932 |
| 2009-04-21 | 2009-04-17 | 0.561 | 2,191,233 | -121,420 | 0.78% | 1,229,337 |
| 2009-04-09 | 2009-04-07 | 0.507 | 2,312,653 | +70,442 | 0.82% | 1,172,701 |
| 2009-04-08 | 2009-04-06 | 0.507 | 2,242,211 | +50,978 | 0.79% | 1,136,981 |
| 2009-04-07 | 2009-04-03 | 0.464 | 2,191,233 | -380,018 | 0.78% | 1,016,567 |
| 2009-03-23 | 2009-03-19 | 0.486 | 2,571,251 | +134,396 | 0.91% | 1,248,349 |
| 2009-03-17 | 2009-03-13 | 0.535 | 2,436,855 | +245,622 | 0.86% | 1,304,038 |
| 2009-01-29 | 2009-01-22 | 0.486 | 2,191,233 | -32,440 | 0.78% | 1,063,849 |
| 2009-01-22 | 2009-01-20 | 0.453 | 2,223,673 | +6,488 | 0.79% | 1,007,626 |
| 2009-01-21 | 2009-01-19 | 0.473 | 2,217,185 | +25,952 | 0.79% | 1,047,744 |
| 2009-01-12 | 2009-01-08 | 0.531 | 2,191,233 | -11,588 | 0.78% | 1,163,142 |
| 2009-01-09 | 2009-01-07 | 0.518 | 2,202,821 | -9,269 | 0.78% | 1,140,773 |
| 2008-12-30 | 2008-12-24 | 0.504 | 2,212,090 | -370,750 | 0.78% | 1,114,402 |
| 2008-12-29 | 2008-12-22 | 0.481 | 2,582,840 | +115,823 | 0.91% | 1,242,829 |
| 2008-12-17 | 2008-12-15 | 0.452 | 2,467,017 | +4,426 | 0.91% | 1,114,644 |
| 2008-12-15 | 2008-12-11 | 0.497 | 2,462,591 | -22,132 | 0.91% | 1,223,909 |
| 2008-12-12 | 2008-12-10 | 0.497 | 2,484,723 | +4,426 | 0.92% | 1,234,909 |
| 2008-12-11 | 2008-12-09 | 0.517 | 2,480,297 | +13,280 | 0.92% | 1,283,138 |
| 2008-10-28 | 2008-10-24 | 0.407 | 2,467,017 | +354,124 | 0.91% | 1,003,180 |
| 2008-10-13 | 2008-10-09 | 0.644 | 2,112,893 | +8,853 | 0.78% | 1,360,369 |
| 2008-08-13 | 2008-08-11 | 0.986 | 2,104,040 | +102,636 | 0.78% | 2,073,746 |
| 2008-06-24 | 2008-06-20 | 1.092 | 2,001,404 | -25,263 | 0.78% | 2,186,483 |
| 2008-06-17 | 2008-06-13 | 1.069 | 2,026,667 | +25,263 | 0.79% | 2,165,950 |
| 2008-06-16 | 2008-06-12 | 1.092 | 2,001,404 | -12,632 | 0.78% | 2,186,483 |
| 2008-06-12 | 2008-06-10 | 1.140 | 2,014,036 | -45,535 | 0.79% | 2,295,947 |
| 2008-06-05 | 2008-06-03 | 1.164 | 2,059,571 | -71,581 | 0.80% | 2,396,770 |
| 2008-06-04 | 2008-06-02 | 1.176 | 2,131,152 | -18,526 | 0.83% | 2,505,377 |
| 2008-06-03 | 2008-05-30 | 1.176 | 2,149,678 | +102,739 | 0.84% | 2,527,156 |
| 2008-06-02 | 2008-05-29 | 1.140 | 2,046,939 | -242,532 | 0.80% | 2,333,456 |
| 2008-05-08 | 2008-05-06 | 1.081 | 2,289,471 | +242,532 | 0.89% | 2,474,002 |
| 2008-04-25 | 2008-04-23 | 1.092 | 2,046,939 | -59,791 | 0.80% | 2,236,229 |
| 2008-04-21 | 2008-04-17 | 1.045 | 2,106,730 | -5,263 | 0.82% | 2,201,481 |
| 2008-04-11 | 2008-04-09 | 1.045 | 2,111,993 | -211 | 0.82% | 2,206,981 |
| 2008-04-07 | 2008-04-02 | 1.081 | 2,112,204 | -42,106 | 0.82% | 2,282,447 |
| 2008-04-03 | 2008-04-01 | 1.045 | 2,154,310 | +5,263 | 0.84% | 2,251,201 |
| 2008-03-14 | 2008-03-12 | 1.021 | 2,149,047 | -84,212 | 0.84% | 2,194,663 |
| 2008-03-03 | 2008-02-28 | 1.045 | 2,233,259 | +42,106 | 0.87% | 2,333,701 |
| 2008-02-29 | 2008-02-27 | 1.045 | 2,191,153 | +42,106 | 0.85% | 2,289,701 |
| 2008-01-24 | 2008-01-22 | 1.021 | 2,149,047 | -842 | 0.84% | 2,194,663 |
| 2008-01-21 | 2008-01-17 | 1.081 | 2,149,889 | +47,775 | 0.84% | 2,323,750 |
| 2008-01-02 | 2007-12-27 | 1.214 | 2,102,114 | -41,170 | 0.84% | 2,552,934 |
| 2007-12-27 | 2007-12-20 | 1.154 | 2,143,284 | -41,171 | 0.85% | 2,472,787 |
| 2007-12-13 | 2007-12-11 | 1.142 | 2,184,455 | +41,171 | 0.87% | 2,493,758 |
| 2007-11-21 | 2007-11-19 | 1.142 | 2,143,284 | -2,059 | 0.85% | 2,446,757 |
| 2007-11-19 | 2007-11-15 | 1.142 | 2,145,343 | -37,877 | 0.86% | 2,449,108 |
| 2007-11-16 | 2007-11-14 | 1.105 | 2,183,220 | +41,171 | 0.87% | 2,412,805 |
| 2007-11-13 | 2007-11-09 | 1.154 | 2,142,049 | -12,873 | 0.85% | 2,471,362 |
| 2007-11-01 | 2007-10-30 | 1.166 | 2,154,922 | -13,998 | 0.86% | 2,512,385 |
| 2007-10-31 | 2007-10-29 | 1.154 | 2,168,920 | -41,171 | 0.86% | 2,502,364 |
| 2007-10-15 | 2007-10-11 | 1.093 | 2,210,091 | -6,587 | 0.88% | 2,415,661 |
| 2007-10-12 | 2007-10-10 | 1.093 | 2,216,678 | +41,170 | 0.88% | 2,422,861 |
| 2007-10-09 | 2007-10-05 | 1.020 | 2,175,508 | +20,586 | 0.87% | 2,219,337 |
| 2007-10-08 | 2007-10-04 | 1.032 | 2,154,922 | -11,580 | 0.86% | 2,224,507 |
| 2007-09-20 | 2007-09-18 | 1.044 | 2,166,502 | -41,171 | 0.86% | 2,262,772 |
| 2007-09-05 | 2007-09-03 | 1.219 | 2,207,673 | +4,941 | 0.88% | 2,692,099 |
| 2007-09-04 | 2007-08-31 | 1.219 | 2,202,732 | +140,600 | 0.88% | 2,686,074 |
| 2007-09-03 | 2007-08-30 | 1.193 | 2,062,132 | +50,105 | 0.88% | 2,461,120 |
| 2007-08-30 | 2007-08-28 | 1.193 | 2,012,027 | -15,417 | 0.86% | 2,401,321 |
| 2007-08-23 | 2007-08-21 | 1.116 | 2,027,444 | -38,543 | 0.86% | 2,261,913 |
| 2007-08-20 | 2007-08-16 | 1.116 | 2,065,987 | +15,417 | 0.88% | 2,304,913 |
| 2007-08-08 | 2007-08-06 | 1.219 | 2,050,570 | -15,417 | 0.87% | 2,500,524 |
| 2007-08-06 | 2007-08-02 | 1.271 | 2,065,987 | +50,106 | 0.88% | 2,626,529 |
| 2007-08-03 | 2007-08-01 | 1.323 | 2,015,881 | +127,190 | 0.86% | 2,667,433 |
| 2007-08-02 | 2007-07-31 | 1.427 | 1,888,691 | -50,876 | 0.80% | 2,695,145 |
| 2007-07-31 | 2007-07-27 | 1.401 | 1,939,567 | -15,417 | 0.83% | 2,717,422 |
| 2007-07-30 | 2007-07-26 | 1.453 | 1,954,984 | +231,256 | 0.83% | 2,840,467 |
| 2007-07-27 | 2007-07-25 | 1.531 | 1,723,728 | +23,126 | 0.73% | 2,638,635 |
| 2007-07-25 | 2007-07-23 | 1.635 | 1,700,602 | -11,563 | 0.72% | 2,779,724 |
| 2007-07-23 | 2007-07-19 | 1.660 | 1,712,165 | -12,334 | 0.73% | 2,843,047 |
| 2007-07-20 | 2007-07-18 | 1.583 | 1,724,499 | -46,251 | 0.73% | 2,729,300 |
| 2007-07-19 | 2007-07-17 | 1.557 | 1,770,750 | +84,794 | 0.75% | 2,756,557 |
| 2007-07-18 | 2007-07-16 | 1.557 | 1,685,956 | +11,563 | 0.72% | 2,624,557 |
| 2007-07-11 | 2007-07-09 | 1.505 | 1,674,393 | +315,432 | 0.71% | 2,519,671 |
| 2007-07-05 | 2007-07-03 | 1.453 | 1,358,961 | -1,000 | 0.72% | 1,974,484 |
| 2007-07-03 | 2007-06-28 | 1.453 | 1,359,961 | +12,334 | 0.72% | 1,975,936 |
| 2007-06-27 | 2007-06-25 | 1.401 | 1,347,627 | +7,708 | 0.72% | 1,888,087 |
| 2007-06-26 | 2007-06-22 | 1.479 | 1,339,919 | 0.71% | 1,981,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy