History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 +0
2021-12-02 2021-11-30 11.080 0 -154,000
2021-10-21 2021-10-19 10.680 154,000 +8,000 0.01% 1,644,720
2021-10-05 2021-09-30 9.960 146,000 +8,000 0.01% 1,454,160
2021-09-15 2021-09-13 10.720 138,000 +10,000 0.01% 1,479,360
2021-08-20 2021-08-18 10.360 128,000 +6,000 0.01% 1,326,080
2021-08-16 2021-08-12 11.360 122,000 -11,514,405 0.01% 1,385,920
2021-08-13 2021-08-11 11.260 11,636,405 +316,833 0.81% 131,025,920
2021-08-12 2021-08-10 10.520 11,319,572 -476,100 0.79% 119,081,897
2021-08-11 2021-08-09 10.200 11,795,672 -696,000 0.82% 120,315,854
2021-08-10 2021-08-06 10.560 12,491,672 -472,000 0.87% 131,912,056
2021-08-09 2021-08-05 10.620 12,963,672 -304,000 0.90% 137,674,197
2021-08-06 2021-08-04 11.220 13,267,672 -296,000 0.92% 148,863,280
2021-08-05 2021-08-03 10.940 13,563,672 -187,800 0.94% 148,386,572
2021-08-04 2021-08-02 11.240 13,751,472 -209,300 0.96% 154,566,545
2021-08-03 2021-07-30 11.000 13,960,772 -344,000 0.97% 153,568,492
2021-08-02 2021-07-29 11.200 14,304,772 +666,573 0.99% 160,213,446
2021-07-30 2021-07-28 10.740 13,638,199 +350,190 0.95% 146,474,257
2021-07-29 2021-07-27 10.420 13,288,009 -740,000 0.92% 138,461,054
2021-07-28 2021-07-26 10.860 14,028,009 -286,000 0.98% 152,344,178
2021-07-27 2021-07-23 11.060 14,314,009 +128,000 1.00% 158,312,940
2021-07-26 2021-07-22 11.020 14,186,009 +59,400 0.99% 156,329,819
2021-07-23 2021-07-21 11.000 14,126,609 -746,000 0.98% 155,392,699
2021-07-22 2021-07-20 11.280 14,872,609 -365,076 1.03% 167,763,030
2021-07-21 2021-07-19 11.640 15,237,685 +27,787 1.06% 177,366,653
2021-07-20 2021-07-16 11.860 15,209,898 +407,865 1.06% 180,389,390
2021-07-19 2021-07-15 11.740 14,802,033 +746,419 1.03% 173,775,867
2021-07-16 2021-07-14 11.860 14,055,614 +92,622 0.98% 166,699,582
2021-07-15 2021-07-13 11.760 13,962,992 +333,358 0.97% 164,204,786
2021-07-14 2021-07-12 11.680 13,629,634 +301,101 0.95% 159,194,125
2021-07-13 2021-07-09 11.320 13,328,533 -237,101 0.93% 150,878,994
2021-07-12 2021-07-08 11.300 13,565,634 -165,000 0.94% 153,291,664
2021-07-09 2021-07-07 11.500 13,730,634 -152,000 0.95% 157,902,291
2021-07-08 2021-07-06 11.280 13,882,634 -760,825 0.97% 156,596,112
2021-07-07 2021-07-05 11.420 14,643,459 +137,895 1.02% 167,228,302
2021-07-06 2021-07-02 11.380 14,505,564 -182,000 1.01% 165,073,318
2021-07-05 2021-06-30 11.380 14,687,564 -336,000 1.02% 167,144,478
2021-07-02 2021-06-29 11.520 15,023,564 -126,727 1.04% 173,071,457
2021-06-30 2021-06-28 11.660 15,150,291 -90,681 1.05% 176,652,393
2021-06-29 2021-06-25 11.700 15,240,972 +290,800 1.06% 178,319,372
2021-06-28 2021-06-24 12.460 14,950,172 +305,300 1.04% 186,279,143
2021-06-25 2021-06-23 12.400 14,644,872 +307,238 1.02% 181,596,413
2021-06-23 2021-06-21 11.360 14,337,634 -276,786 1.00% 162,875,522
2021-06-22 2021-06-18 11.440 14,614,420 -262,838 1.02% 167,188,965
2021-06-21 2021-06-17 11.800 14,877,258 +320,000 1.03% 175,551,644
2021-06-18 2021-06-16 11.340 14,557,258 +1,646,900 1.01% 165,079,306
2021-06-17 2021-06-15 11.460 12,910,358 -112,000 0.90% 147,952,703
2021-06-16 2021-06-11 11.520 13,022,358 -34,000 0.91% 150,017,564
2021-06-15 2021-06-10 11.480 13,056,358 -88,000 0.91% 149,886,990
2021-06-11 2021-06-09 11.480 13,144,358 -56,000 0.91% 150,897,230
2021-06-10 2021-06-08 11.360 13,200,358 -252,000 0.92% 149,956,067
2021-06-09 2021-06-07 11.540 13,452,358 -100,000 0.94% 155,240,211
2021-06-08 2021-06-04 11.460 13,552,358 -216,000 0.94% 155,310,023
2021-06-07 2021-06-03 11.540 13,768,358 -178,000 0.96% 158,886,851
2021-06-04 2021-06-02 11.640 13,946,358 -239,947 0.97% 162,335,607
2021-06-03 2021-06-01 11.540 14,186,305 -2,406,016 0.99% 163,709,960
2021-06-02 2021-05-31 11.600 16,592,321 -900,133 1.15% 192,470,924
2021-06-01 2021-05-28 12.580 17,492,454 -2,018,320 1.22% 220,055,071
2021-05-31 2021-05-27 12.380 19,510,774 +442,496 1.36% 241,543,382
2021-05-28 2021-05-26 12.040 19,068,278 -98,600 1.33% 229,582,067
2021-05-27 2021-05-25 11.920 19,166,878 -65,200 1.33% 228,469,186
2021-05-26 2021-05-24 11.680 19,232,078 -514,000 1.34% 224,630,671
2021-05-25 2021-05-21 12.100 19,746,078 +8,000 1.37% 238,927,544
2021-05-24 2021-05-20 11.940 19,738,078 -248,045 1.37% 235,672,651
2021-05-21 2021-05-18 12.340 19,986,123 +347,885 1.39% 246,628,758
2021-05-20 2021-05-17 12.200 19,638,238 +418,160 1.37% 239,586,504
2021-05-18 2021-05-14 11.800 19,220,078 -62,000 1.34% 226,796,920
2021-05-17 2021-05-13 11.560 19,282,078 -86,120 1.34% 222,900,822
2021-05-14 2021-05-12 11.700 19,368,198 +492,120 1.35% 226,607,917
2021-05-13 2021-05-11 11.480 18,876,078 -1,985,991 1.31% 216,697,375
2021-05-12 2021-05-10 12.380 20,862,069 +1,979,327 1.45% 258,272,414
2021-05-11 2021-05-07 11.560 18,882,742 +497,423 1.31% 218,284,498
2021-05-10 2021-05-06 11.620 18,385,319 +597,020 1.28% 213,637,407
2021-05-07 2021-05-05 11.520 17,788,299 -24,000 1.24% 204,921,204
2021-05-06 2021-05-04 11.600 17,812,299 +110,431 1.24% 206,622,668
2021-05-05 2021-05-03 11.400 17,701,868 -182,200 1.23% 201,801,295
2021-05-04 2021-04-30 11.800 17,884,068 +65,638 1.24% 211,032,002
2021-05-03 2021-04-29 11.900 17,818,430 +454,175 1.24% 212,039,317
2021-04-30 2021-04-28 11.720 17,364,255 +436,842 1.21% 203,509,069
2021-04-29 2021-04-27 11.720 16,927,413 -73,969 1.18% 198,389,280
2021-04-28 2021-04-26 11.760 17,001,382 +495,279 1.18% 199,936,252
2021-04-27 2021-04-23 11.400 16,506,103 -1,270,440 1.15% 188,169,574
2021-04-26 2021-04-22 11.840 17,776,543 +290,000 1.24% 210,474,269
2021-04-23 2021-04-21 11.780 17,486,543 +73,976 1.22% 205,991,477
2021-04-22 2021-04-20 11.820 17,412,567 +1,012,441 1.21% 205,816,542
2021-04-21 2021-04-19 11.740 16,400,126 -115,399 1.14% 192,537,479
2021-04-20 2021-04-16 11.740 16,515,525 +2,028,817 1.15% 193,892,264
2021-04-19 2021-04-15 10.860 14,486,708 -211,203 1.01% 157,325,649
2021-04-16 2021-04-14 10.940 14,697,911 +790,885 1.02% 160,795,146
2021-04-15 2021-04-13 10.680 13,907,026 +567,040 0.97% 148,527,038
2021-04-14 2021-04-12 10.740 13,339,986 +1,206,557 0.93% 143,271,450
2021-04-13 2021-04-09 10.700 12,133,429 +190,416 0.84% 129,827,690
2021-04-12 2021-04-08 10.680 11,943,013 +819,028 0.83% 127,551,379
2021-04-09 2021-04-07 10.320 11,123,985 +186,000 0.77% 114,799,525
2021-04-08 2021-04-01 9.800 10,937,985 +28,500 0.76% 107,192,253
2021-04-07 2021-03-31 9.780 10,909,485 +197,160 0.76% 106,694,763
2021-04-01 2021-03-30 9.750 10,712,325 +1,938,680 0.74% 104,445,169
2021-03-31 2021-03-29 9.530 8,773,645 -223,983 0.61% 83,612,837
2021-03-30 2021-03-26 9.400 8,997,628 +1,211,837 0.63% 84,577,703
2021-03-29 2021-03-25 8.340 7,785,791 +66,100 0.54% 64,933,497
2021-03-26 2021-03-24 8.170 7,719,691 +101,056 0.54% 63,069,875
2021-03-25 2021-03-23 8.570 7,618,635 +50,000 0.53% 65,291,702
2021-03-24 2021-03-22 8.500 7,568,635 +402,000 0.53% 64,333,398
2021-03-23 2021-03-19 7.930 7,166,635 +164,757 0.50% 56,831,416
2021-03-22 2021-03-18 7.910 7,001,878 -42,000 0.49% 55,384,855
2021-03-19 2021-03-17 7.820 7,043,878 -266,000 0.49% 55,083,126
2021-03-18 2021-03-16 7.820 7,309,878 -92,758 0.51% 57,163,246
2021-03-17 2021-03-15 7.930 7,402,636 -96,297 0.51% 58,702,903
2021-03-16 2021-03-12 8.080 7,498,933 -28,000 0.52% 60,591,379
2021-03-15 2021-03-11 8.020 7,526,933 -166,900 0.52% 60,366,003
2021-03-12 2021-03-10 8.100 7,693,833 +386,000 0.53% 62,320,047
2021-03-11 2021-03-09 7.770 7,307,833 -148,637 0.51% 56,781,862
2021-03-10 2021-03-08 7.560 7,456,470 -66,823 0.52% 56,370,913
2021-03-09 2021-03-05 7.400 7,523,293 +288,560 0.52% 55,672,368
2021-03-08 2021-03-04 7.690 7,234,733 +521,090 0.50% 55,635,097
2021-03-05 2021-03-03 6.920 6,713,643 -26,000 0.47% 46,458,410
2021-03-04 2021-03-02 6.940 6,739,643 -30,000 0.47% 46,773,122
2021-03-03 2021-03-01 6.800 6,769,643 -108,000 0.47% 46,033,572
2021-03-02 2021-02-26 6.700 6,877,643 -186,274 0.48% 46,080,208
2021-03-01 2021-02-25 6.590 7,063,917 -92,000 0.49% 46,551,213
2021-02-26 2021-02-24 6.590 7,155,917 -251,320 0.50% 47,157,493
2021-02-25 2021-02-23 6.920 7,407,237 +489,320 0.52% 51,258,080
2021-02-24 2021-02-22 6.850 6,917,917 -84,000 0.48% 47,387,731
2021-02-23 2021-02-19 6.910 7,001,917 -112,300 0.49% 48,383,246
2021-02-22 2021-02-18 6.240 7,114,217 -127,440 0.49% 44,392,714
2021-02-19 2021-02-17 6.220 7,241,657 +168,175 0.50% 45,043,107
2021-02-18 2021-02-16 6.290 7,073,482 +455,440 0.49% 44,492,202
2021-02-17 2021-02-11 6.280 6,618,042 +226,000 0.46% 41,561,304
2021-02-16 2021-02-09 6.230 6,392,042 +1,180,753 0.44% 39,822,422
2021-02-09 2021-02-05 5.930 5,211,289 -86,000 0.36% 30,902,944
2021-02-08 2021-02-04 5.980 5,297,289 +244,000 0.37% 31,677,788
2021-02-05 2021-02-03 5.660 5,053,289 -80,000 0.35% 28,601,616
2021-02-04 2021-02-02 5.920 5,133,289 -72,000 0.36% 30,389,071
2021-02-03 2021-02-01 5.500 5,205,289 -60,000 0.36% 28,629,090
2021-01-29 2021-01-27 5.340 5,265,289 -8,000 0.37% 28,116,643
2021-01-28 2021-01-26 5.680 5,273,289 +338,000 0.37% 29,952,282
2021-01-27 2021-01-25 5.350 4,935,289 -24,000 0.34% 26,403,796
2021-01-26 2021-01-22 5.510 4,959,289 -146,800 0.34% 27,325,682
2021-01-25 2021-01-21 4.870 5,106,089 -2,000 0.36% 24,866,653
2021-01-22 2021-01-20 4.840 5,108,089 -8,000 0.36% 24,723,151
2021-01-20 2021-01-18 4.900 5,116,089 -158,300 0.36% 25,068,836
2021-01-18 2021-01-14 4.520 5,274,389 -219,920 0.37% 23,840,238
2021-01-15 2021-01-13 4.910 5,494,309 +351,194 0.38% 26,977,057
2021-01-12 2021-01-08 4.560 5,143,115 -18,000 0.36% 23,452,604
2021-01-11 2021-01-07 4.450 5,161,115 -8,000 0.36% 22,966,962
2021-01-08 2021-01-06 4.580 5,169,115 -10,000 0.36% 23,674,547
2021-01-06 2021-01-04 4.540 5,179,115 -2,000 0.36% 23,513,182
2021-01-04 2020-12-29 4.480 5,181,115 -118,000 0.36% 23,211,395
2020-12-30 2020-12-28 4.450 5,299,115 -108,000 0.37% 23,581,062
2020-12-29 2020-12-24 4.670 5,407,115 -6,000 0.38% 25,251,227
2020-12-28 2020-12-22 4.540 5,413,115 -122,000 0.38% 24,575,542
2020-12-23 2020-12-21 4.560 5,535,115 -50,000 0.38% 25,240,124
2020-12-15 2020-12-11 4.660 5,585,115 -206,400 0.39% 26,026,636
2020-12-14 2020-12-10 4.700 5,791,515 -233,000 0.40% 27,220,120
2020-12-07 2020-12-03 5.300 6,024,515 -176,000 0.42% 31,929,930
2020-12-04 2020-12-02 4.830 6,200,515 -4,000 0.43% 29,948,487
2020-12-03 2020-12-01 5.000 6,204,515 +274,122 0.43% 31,022,575
2020-12-02 2020-11-30 5.130 5,930,393 +1,279,000 0.41% 30,422,916
2020-12-01 2020-11-27 5.270 4,651,393 +200,000 0.32% 24,512,841
2020-11-27 2020-11-25 5.440 4,451,393 -114,000 0.31% 24,215,578
2020-11-26 2020-11-24 5.390 4,565,393 +246,000 0.32% 24,607,468
2020-11-24 2020-11-20 5.460 4,319,393 +53,900 0.30% 23,583,886
2020-11-19 2020-11-17 5.080 4,265,493 +312,000 0.30% 21,668,704
2020-11-18 2020-11-16 5.360 3,953,493 +260,000 0.27% 21,190,722
2020-11-17 2020-11-13 4.690 3,693,493 +226,000 0.26% 17,322,482
2020-11-16 2020-11-12 4.380 3,467,493 -532,000 0.24% 15,187,619
2020-11-13 2020-11-11 4.360 3,999,493 -62,000 0.28% 17,437,789
2020-10-27 2020-10-22 4.290 4,061,493 -28,000 0.28% 17,423,805
2020-10-23 2020-10-21 4.290 4,089,493 -4,000 0.28% 17,543,925
2020-10-22 2020-10-20 4.270 4,093,493 -30,000 0.28% 17,479,215
2020-10-21 2020-10-19 4.260 4,123,493 -30,000 0.29% 17,566,080
2020-10-20 2020-10-16 4.280 4,153,493 -28,000 0.29% 17,776,950
2020-10-19 2020-10-15 4.270 4,181,493 -40,000 0.29% 17,854,975
2020-10-16 2020-10-14 4.290 4,221,493 -34,000 0.29% 18,110,205
2020-10-14 2020-10-09 4.290 4,255,493 -42,000 0.30% 18,256,065
2020-10-12 2020-10-08 4.310 4,297,493 -16,000 0.30% 18,522,195
2020-10-09 2020-10-07 4.320 4,313,493 -15,606 0.30% 18,634,290
2020-10-08 2020-10-06 4.340 4,329,099 -6,000 0.30% 18,788,290
2020-10-07 2020-10-05 4.330 4,335,099 -4,000 0.30% 18,770,979
2020-09-30 2020-09-28 4.300 4,339,099 -12,000 0.30% 18,658,126
2020-09-29 2020-09-25 4.290 4,351,099 -10,000 0.30% 18,666,215
2020-09-28 2020-09-24 4.310 4,361,099 -24,000 0.30% 18,796,337
2020-09-23 2020-09-21 4.310 4,385,099 -30,000 0.30% 18,899,777
2020-09-22 2020-09-18 4.350 4,415,099 -112,000 0.31% 19,205,681
2020-09-21 2020-09-17 4.270 4,527,099 -26,000 0.31% 19,330,713
2020-09-18 2020-09-16 4.280 4,553,099 -20,000 0.32% 19,487,264
2020-09-17 2020-09-15 4.300 4,573,099 -28,000 0.32% 19,664,326
2020-09-16 2020-09-14 4.300 4,601,099 -12,000 0.32% 19,784,726
2020-09-15 2020-09-11 4.330 4,613,099 -4,000 0.32% 19,974,719
2020-09-14 2020-09-10 4.330 4,617,099 -14,000 0.32% 19,992,039
2020-09-11 2020-09-09 4.330 4,631,099 -6,000 0.32% 20,052,659
2020-09-10 2020-09-08 4.360 4,637,099 -24,000 0.32% 20,217,752
2020-09-09 2020-09-07 4.370 4,661,099 -2,000 0.32% 20,369,003
2020-09-08 2020-09-04 4.370 4,663,099 -16,000 0.32% 20,377,743
2020-09-07 2020-09-03 4.390 4,679,099 -14,000 0.33% 20,541,245
2020-09-04 2020-09-02 4.410 4,693,099 -12,394 0.33% 20,696,567
2020-09-03 2020-09-01 4.420 4,705,493 -58,000 0.33% 20,798,279
2020-09-02 2020-08-31 4.570 4,763,493 -4,000 0.33% 21,769,163
2020-09-01 2020-08-28 4.340 4,767,493 -2,000 0.33% 20,690,920
2020-08-31 2020-08-27 4.350 4,769,493 -77,368 0.33% 20,747,295
2020-08-28 2020-08-26 4.370 4,846,861 -14,069 0.34% 21,180,783
2020-08-27 2020-08-25 4.380 4,860,930 -10,000 0.34% 21,290,873
2020-08-26 2020-08-24 4.370 4,870,930 -8,795 0.34% 21,285,964
2020-08-25 2020-08-21 4.420 4,879,725 -4,000 0.34% 21,568,384
2020-08-24 2020-08-20 4.420 4,883,725 -12,000 0.34% 21,586,064
2020-08-21 2020-08-19 4.420 4,895,725 -14,000 0.34% 21,639,104
2020-08-20 2020-08-18 4.380 4,909,725 +71,966 0.34% 21,504,596
2020-08-19 2020-08-17 4.430 4,837,759 -16,000 0.34% 21,431,272
2020-08-18 2020-08-14 4.420 4,853,759 +86,609 0.34% 21,453,615
2020-08-17 2020-08-13 4.400 4,767,150 -40,000 0.33% 20,975,460
2020-08-14 2020-08-12 4.430 4,807,150 -8,000 0.33% 21,295,674
2020-08-13 2020-08-11 4.400 4,815,150 -10,000 0.33% 21,186,660
2020-07-31 2020-07-29 4.640 4,825,150 -20,189 0.34% 22,388,696
2020-07-30 2020-07-28 4.650 4,845,339 +128,134 0.34% 22,530,826
2020-07-27 2020-07-23 4.430 4,717,205 -33,720 0.33% 20,897,218
2020-07-24 2020-07-22 4.310 4,750,925 -10,851 0.33% 20,476,487
2020-07-23 2020-07-21 4.310 4,761,776 +84,920 0.33% 20,523,255
2020-07-16 2020-07-14 4.260 4,676,856 -6,018 0.33% 19,923,407
2020-07-15 2020-07-13 4.280 4,682,874 -34,965 0.33% 20,042,701
2020-07-14 2020-07-10 4.290 4,717,839 +74,646 0.33% 20,239,529
2020-07-10 2020-07-08 4.310 4,643,193 -6,000 0.32% 20,012,162
2020-07-09 2020-07-07 4.300 4,649,193 -115,664 0.32% 19,991,530
2020-07-08 2020-07-06 4.250 4,764,857 -116,000 0.33% 20,250,642
2020-07-07 2020-07-03 4.280 4,880,857 -24,000 0.34% 20,890,068
2020-07-02 2020-06-29 4.310 4,904,857 -4,005 0.34% 21,139,934
2020-06-30 2020-06-26 4.320 4,908,862 -4,113 0.34% 21,206,284
2020-06-29 2020-06-24 4.310 4,912,975 -15,659 0.34% 21,174,922
2020-06-26 2020-06-23 4.300 4,928,634 -94,503 0.34% 21,193,126
2020-06-19 2020-06-17 4.300 5,023,137 -1,980 0.35% 21,599,489
2020-06-18 2020-06-16 4.340 5,025,117 +142,123 0.35% 21,809,008
2020-06-17 2020-06-15 4.290 4,882,994 +162,271 0.34% 20,948,044
2020-06-16 2020-06-12 4.300 4,720,723 -514,300 0.33% 20,299,109
2020-06-15 2020-06-11 4.320 5,235,023 -4,000 0.36% 22,615,299
2020-06-12 2020-06-10 4.370 5,239,023 -138,000 0.36% 22,894,531
2020-06-11 2020-06-09 4.400 5,377,023 -44,000 0.37% 23,658,901
2020-06-10 2020-06-08 4.400 5,421,023 -2,000 0.38% 23,852,501
2020-06-08 2020-06-04 4.430 5,423,023 -37,100 0.38% 24,023,992
2020-06-05 2020-06-03 4.500 5,460,123 -12,876 0.38% 24,570,554
2020-06-04 2020-06-02 4.470 5,472,999 +417,100 0.38% 24,464,306
2020-06-03 2020-06-01 4.420 5,055,899 +72,670 0.35% 22,347,074
2020-06-01 2020-05-28 4.660 4,983,229 -29,000 0.35% 23,221,847
2020-05-29 2020-05-27 4.590 5,012,229 -64,000 0.35% 23,006,131
2020-05-28 2020-05-26 4.480 5,076,229 -24,000 0.35% 22,741,506
2020-05-27 2020-05-25 4.400 5,100,229 -12,000 0.35% 22,441,008
2020-05-26 2020-05-22 4.380 5,112,229 -42,000 0.36% 22,391,563
2020-05-25 2020-05-21 4.390 5,154,229 -16,000 0.36% 22,627,065
2020-05-22 2020-05-20 4.420 5,170,229 -56,000 0.36% 22,852,412
2020-05-21 2020-05-19 4.460 5,226,229 -104,000 0.36% 23,308,981
2020-05-20 2020-05-18 4.530 5,330,229 +68,000 0.37% 24,145,937
2020-05-06 2020-05-04 4.500 5,262,229 -2,000 0.37% 23,680,030
2020-05-05 2020-04-29 4.590 5,264,229 -50,000 0.37% 24,162,811
2020-05-04 2020-04-28 4.560 5,314,229 -80,000 0.37% 24,232,884
2020-04-29 2020-04-27 4.580 5,394,229 -146,000 0.38% 24,705,569
2020-04-28 2020-04-24 4.620 5,540,229 -64,000 0.39% 25,595,858
2020-04-27 2020-04-23 4.560 5,604,229 -58,000 0.39% 25,555,284
2020-04-24 2020-04-22 4.580 5,662,229 -110,000 0.39% 25,933,009
2020-04-23 2020-04-21 4.600 5,772,229 -54,000 0.40% 26,552,253
2020-04-22 2020-04-20 4.640 5,826,229 -76,000 0.41% 27,033,703
2020-04-21 2020-04-17 4.620 5,902,229 +54,000 0.41% 27,268,298
2020-04-20 2020-04-16 4.660 5,848,229 -80,000 0.41% 27,252,747
2020-04-17 2020-04-15 4.500 5,928,229 -46,000 0.41% 26,677,030
2020-04-16 2020-04-14 4.500 5,974,229 +382,000 0.42% 26,884,030
2020-04-15 2020-04-09 4.500 5,592,229 -52,000 0.39% 25,165,030
2020-04-14 2020-04-08 4.490 5,644,229 -37,748 0.39% 25,342,588
2020-04-08 2020-04-06 4.460 5,681,977 -9,945 0.40% 25,341,617
2020-04-07 2020-04-03 4.480 5,691,922 -3,712 0.40% 25,499,811
2020-04-06 2020-04-02 4.500 5,695,634 +166,000 0.40% 25,630,353
2020-04-01 2020-03-30 4.450 5,529,634 -70,292 0.38% 24,606,871
2020-03-31 2020-03-27 4.490 5,599,926 -40,000 0.39% 25,143,668
2020-03-30 2020-03-26 4.470 5,639,926 -6,000 0.39% 25,210,469
2020-03-27 2020-03-25 4.490 5,645,926 -9,708 0.39% 25,350,208
2020-03-26 2020-03-24 4.470 5,655,634 -132,000 0.39% 25,280,684
2020-03-25 2020-03-23 4.480 5,787,634 -60,522 0.40% 25,928,600
2020-03-24 2020-03-20 4.490 5,848,156 -6,000 0.41% 26,258,220
2020-03-23 2020-03-19 4.470 5,854,156 -93,509 0.41% 26,168,077
2020-03-20 2020-03-18 4.480 5,947,665 +202,500 0.41% 26,645,539
2020-03-19 2020-03-17 4.500 5,745,165 +95,771 0.40% 25,853,242
2020-03-18 2020-03-16 4.490 5,649,394 -81,912 0.39% 25,365,779
2020-03-17 2020-03-13 4.660 5,731,306 +571,672 0.40% 26,707,886
2020-03-16 2020-03-12 4.810 5,159,634 +244,000 0.36% 24,817,840
2020-03-12 2020-03-10 4.770 4,915,634 +220,000 0.34% 23,447,574
2020-03-11 2020-03-09 4.680 4,695,634 +379,647 0.33% 21,975,567
2020-03-10 2020-03-06 4.710 4,315,987 -2,088 0.30% 20,328,299
2020-03-09 2020-03-05 4.660 4,318,075 -11,880 0.30% 20,122,230
2020-03-06 2020-03-04 4.510 4,329,955 -2,229 0.30% 19,528,097
2020-03-05 2020-03-03 4.500 4,332,184 +609,517 0.30% 19,494,828
2020-03-04 2020-03-02 4.500 3,722,667 -12,000 0.26% 16,752,002
2020-03-03 2020-02-28 4.520 3,734,667 -28,000 0.26% 16,880,695
2020-03-02 2020-02-27 4.490 3,762,667 -2,000 0.26% 16,894,375
2020-02-24 2020-02-20 4.500 3,764,667 +292,000 0.26% 16,941,002
2020-02-17 2020-02-13 4.500 3,472,667 -76,967 0.24% 15,627,002
2020-02-14 2020-02-12 4.510 3,549,634 +244,753 0.25% 16,008,849
2020-02-13 2020-02-11 4.540 3,304,881 -285,045 0.23% 15,004,160
2020-02-12 2020-02-10 4.540 3,589,926 -74,155 0.25% 16,298,264
2020-02-11 2020-02-07 4.630 3,664,081 -14,133 0.25% 16,964,695
2020-01-23 2020-01-21 4.560 3,678,214 -12,000 0.26% 16,772,656
2020-01-22 2020-01-20 4.530 3,690,214 -2,000 0.26% 16,716,669
2020-01-21 2020-01-17 4.520 3,692,214 -31,420 0.26% 16,688,807
2020-01-20 2020-01-16 4.460 3,723,634 -20,000 0.26% 16,607,408
2020-01-17 2020-01-15 4.450 3,743,634 -4,000 0.26% 16,659,171
2020-01-16 2020-01-14 4.490 3,747,634 -4,000 0.26% 16,826,877
2020-01-15 2020-01-13 4.470 3,751,634 -20,000 0.26% 16,769,804
2020-01-14 2020-01-10 4.500 3,771,634 +79,525 0.26% 16,972,353
2020-01-13 2020-01-09 4.490 3,692,109 -78,000 0.26% 16,577,569
2020-01-10 2020-01-08 4.490 3,770,109 -36,000 0.26% 16,927,789
2020-01-09 2020-01-07 4.510 3,806,109 -42,000 0.26% 17,165,552
2020-01-08 2020-01-06 4.530 3,848,109 -34,000 0.27% 17,431,934
2020-01-07 2020-01-03 4.540 3,882,109 -28,000 0.27% 17,624,775
2020-01-06 2020-01-02 4.570 3,910,109 -24,402 0.27% 17,869,198
2020-01-03 2019-12-31 4.570 3,934,511 -8,000 0.27% 17,980,715
2020-01-02 2019-12-27 4.670 3,942,511 -14,000 0.27% 18,411,526
2019-12-30 2019-12-24 4.700 3,956,511 -40,000 0.28% 18,595,602
2019-12-17 2019-12-13 4.630 3,996,511 -12,000 0.28% 18,503,846
2019-12-16 2019-12-12 4.620 4,008,511 -6,000 0.28% 18,519,321
2019-12-13 2019-12-11 4.560 4,014,511 -10,000 0.28% 18,306,170
2019-12-12 2019-12-10 4.600 4,024,511 -12,000 0.28% 18,512,751
2019-12-11 2019-12-09 4.620 4,036,511 -10,000 0.28% 18,648,681
2019-12-06 2019-12-04 4.840 4,046,511 -6,000 0.28% 19,585,113
2019-12-05 2019-12-03 4.840 4,052,511 -6,000 0.28% 19,614,153
2019-12-04 2019-12-02 4.840 4,058,511 +168,000 0.28% 19,643,193
2019-12-03 2019-11-29 4.800 3,890,511 +170,000 0.27% 18,674,453
2019-12-02 2019-11-28 4.770 3,720,511 -2,000 0.26% 17,746,837
2019-11-29 2019-11-27 4.750 3,722,511 -4,000 0.26% 17,681,927
2019-11-28 2019-11-26 4.800 3,726,511 -6,000 0.26% 17,887,253
2019-11-27 2019-11-25 4.590 3,732,511 -2,000 0.26% 17,132,225
2019-11-26 2019-11-22 4.520 3,734,511 -4,000 0.26% 16,879,990
2019-11-25 2019-11-21 4.500 3,738,511 -4,000 0.26% 16,823,300
2019-11-22 2019-11-20 4.490 3,742,511 -20,000 0.26% 16,803,874
2019-11-21 2019-11-19 4.480 3,762,511 +140,943 0.26% 16,856,049
2019-11-20 2019-11-18 4.480 3,621,568 -224,800 0.25% 16,224,625
2019-11-19 2019-11-15 4.590 3,846,368 -8,000 0.27% 17,654,829
2019-11-18 2019-11-14 4.560 3,854,368 -6,000 0.27% 17,575,918
2019-11-15 2019-11-13 4.550 3,860,368 -92,000 0.27% 17,564,674
2019-11-14 2019-11-12 4.620 3,952,368 -158,432 0.27% 18,259,940
2019-11-12 2019-11-08 4.910 4,110,800 +120,324 0.29% 20,184,028
2019-11-11 2019-11-07 4.850 3,990,476 -192,000 0.28% 19,353,809
2019-10-30 2019-10-28 4.710 4,182,476 -2,000 0.29% 19,699,462
2019-10-28 2019-10-24 4.690 4,184,476 -19,587 0.29% 19,625,192
2019-10-25 2019-10-23 4.690 4,204,063 -424,000 0.29% 19,717,055
2019-10-24 2019-10-22 4.730 4,628,063 -55,109 0.32% 21,890,738
2019-10-23 2019-10-21 4.700 4,683,172 -260,471 0.33% 22,010,908
2019-10-22 2019-10-18 4.830 4,943,643 -218,000 0.34% 23,877,796
2019-10-18 2019-10-16 4.850 5,161,643 -143,464 0.36% 25,033,969
2019-10-17 2019-10-15 4.880 5,305,107 -14,000 0.37% 25,888,922
2019-10-16 2019-10-14 4.870 5,319,107 +403,540 0.37% 25,904,051
2019-10-15 2019-10-11 4.880 4,915,567 -52,000 0.34% 23,987,967
2019-10-14 2019-10-10 4.890 4,967,567 -424,630 0.35% 24,291,403
2019-10-11 2019-10-09 4.900 5,392,197 +176,000 0.37% 26,421,765
2019-10-09 2019-10-04 4.880 5,216,197 -809 0.36% 25,455,041
2019-10-08 2019-10-03 4.850 5,217,006 -8,000 0.36% 25,302,479
2019-10-03 2019-09-30 4.940 5,225,006 +866,044 0.36% 25,811,530
2019-09-30 2019-09-26 4.750 4,358,962 +125,402 0.30% 20,705,070
2019-09-27 2019-09-25 4.730 4,233,560 +367,630 0.29% 20,024,739
2019-09-24 2019-09-20 4.770 3,865,930 +168,000 0.27% 18,440,486
2019-09-18 2019-09-16 4.710 3,697,930 -25,000 0.26% 17,417,250
2019-09-17 2019-09-13 4.700 3,722,930 +66,189 0.26% 17,497,771
2019-09-10 2019-09-06 4.640 3,656,741 +84,877 0.25% 16,967,278
2019-09-04 2019-09-02 4.580 3,571,864 -80,360 0.25% 16,359,137
2019-09-03 2019-08-30 4.560 3,652,224 +376,360 0.25% 16,654,141
2019-09-02 2019-08-29 4.500 3,275,864 +187,214 0.23% 14,741,388
2019-08-26 2019-08-22 4.210 3,088,650 +93,901 0.21% 13,003,216
2019-08-21 2019-08-19 4.300 2,994,749 +84,101 0.21% 12,877,421
2019-08-16 2019-08-14 4.290 2,910,648 +94,055 0.20% 12,486,680
2019-08-13 2019-08-09 4.360 2,816,593 -62,142 0.20% 12,280,345
2019-08-12 2019-08-08 4.350 2,878,735 -1,230 0.20% 12,522,497
2019-08-09 2019-08-07 4.330 2,879,965 -217,526 0.20% 12,470,248
2019-08-08 2019-08-06 4.360 3,097,491 -350,600 0.22% 13,505,061
2019-08-06 2019-08-02 4.420 3,448,091 -27,948 0.24% 15,240,562
2019-08-05 2019-08-01 4.400 3,476,039 -23,560 0.24% 15,294,572
2019-08-02 2019-07-31 4.440 3,499,599 -23,423 0.24% 15,538,220
2019-07-31 2019-07-29 4.450 3,523,022 -175,800 0.24% 15,677,448
2019-07-30 2019-07-26 4.560 3,698,822 +76,841 0.26% 16,866,628
2019-07-29 2019-07-25 4.630 3,621,981 +160,124 0.25% 16,769,772
2019-07-26 2019-07-24 4.580 3,461,857 -170,700 0.24% 15,855,305
2019-07-25 2019-07-23 4.580 3,632,557 -67,603 0.25% 16,637,111
2019-07-22 2019-07-18 4.550 3,700,160 -29,439 0.26% 16,835,728
2019-07-17 2019-07-15 4.490 3,729,599 -72,413 0.26% 16,745,900
2019-07-16 2019-07-12 4.470 3,802,012 +2,426,099 0.26% 16,994,994
2019-07-11 2019-07-09 4.510 1,375,913 -16,251 0.10% 6,205,368
2019-07-10 2019-07-08 4.540 1,392,164 -39,685 0.10% 6,320,425
2019-07-09 2019-07-05 4.540 1,431,849 -8,449 0.10% 6,500,594
2019-07-08 2019-07-04 4.540 1,440,298 -52,646 0.10% 6,538,953
2019-07-05 2019-07-03 4.530 1,492,944 +253,017 0.10% 6,763,036
2019-07-04 2019-07-02 4.530 1,239,927 -16,603 0.09% 5,616,869
2019-06-12 2019-06-10 5.080 1,256,530 +95,958 0.09% 6,383,172
2019-06-11 2019-06-06 4.990 1,160,572 +91,822 0.08% 5,791,254
2019-06-10 2019-06-05 4.970 1,068,750 +198,000 0.07% 5,311,688
2019-06-06 2019-06-04 4.990 870,750 +74,170 0.06% 4,345,042
2019-05-30 2019-05-28 5.190 796,580 -60,241 0.06% 4,134,250
2019-05-20 2019-05-16 4.910 856,821 -18,000 0.06% 4,206,991
2019-05-10 2019-05-08 4.940 874,821 -134,000 0.06% 4,321,616
2019-05-08 2019-05-06 4.750 1,008,821 -15,483 0.07% 4,791,900
2019-05-03 2019-04-30 4.780 1,024,304 +118,337 0.07% 4,896,173
2019-04-26 2019-04-24 4.650 905,967 -16,000 0.06% 4,212,747
2019-04-25 2019-04-23 4.580 921,967 -103,700 0.06% 4,222,609
2019-04-24 2019-04-18 4.580 1,025,667 -85,700 0.07% 4,697,555
2019-04-23 2019-04-17 4.600 1,111,367 +66,600 0.08% 5,112,288
2019-04-18 2019-04-16 4.630 1,044,767 -24,233 0.07% 4,837,271
2019-04-16 2019-04-12 4.650 1,069,000 -84,400 0.07% 4,970,850
2019-04-15 2019-04-11 4.750 1,153,400 -89,100 0.08% 5,478,650
2019-04-12 2019-04-10 4.800 1,242,500 -81,700 0.09% 5,964,000
2019-04-11 2019-04-09 4.830 1,324,200 -81,300 0.09% 6,395,886
2019-04-10 2019-04-08 4.850 1,405,500 -13,100 0.10% 6,816,675
2019-04-09 2019-04-04 4.860 1,418,600 -80,900 0.10% 6,894,396
2019-04-08 2019-04-03 4.890 1,499,500 -10,700 0.10% 7,332,555
2019-03-28 2019-03-26 4.910 1,510,200 -80,000 0.11% 7,415,082
2019-03-27 2019-03-25 4.880 1,590,200 -80,500 0.11% 7,760,176
2019-03-26 2019-03-22 4.830 1,670,700 -81,300 0.12% 8,069,481
2019-03-25 2019-03-21 4.820 1,752,000 -81,500 0.12% 8,444,640
2019-03-22 2019-03-20 4.790 1,833,500 -106,000 0.13% 8,782,465
2019-03-21 2019-03-19 4.840 1,939,500 -71,900 0.14% 9,387,180
2019-03-20 2019-03-18 4.940 2,011,400 -177,800 0.14% 9,936,316
2019-03-19 2019-03-15 4.960 2,189,200 -185,000 0.15% 10,858,432
2019-03-18 2019-03-14 5.020 2,374,200 -82,300 0.17% 11,918,484
2019-03-15 2019-03-13 5.030 2,456,500 -59,000 0.17% 12,356,195
2019-03-13 2019-03-11 5.090 2,515,500 +174,786 0.18% 12,803,895
2019-03-08 2019-03-06 5.150 2,340,714 +77,807 0.16% 12,054,677
2019-03-06 2019-03-04 5.160 2,262,907 +58,636 0.16% 11,676,600
2019-03-05 2019-03-01 5.110 2,204,271 +93,599 0.15% 11,263,825
2019-03-04 2019-02-28 5.010 2,110,672 -78,400 0.15% 10,574,467
2019-03-01 2019-02-27 4.910 2,189,072 -96,000 0.15% 10,748,344
2019-02-28 2019-02-26 4.930 2,285,072 -79,700 0.16% 11,265,405
2019-02-27 2019-02-25 5.000 2,364,772 -22,000 0.16% 11,823,860
2019-02-26 2019-02-22 5.060 2,386,772 +72,025 0.17% 12,077,066
2019-02-25 2019-02-21 5.040 2,314,747 -7,000 0.16% 11,666,325
2019-02-22 2019-02-20 5.040 2,321,747 -30,000 0.16% 11,701,605
2019-02-21 2019-02-19 5.000 2,351,747 -14,000 0.16% 11,758,735
2019-02-20 2019-02-18 4.990 2,365,747 -130,700 0.16% 11,805,078
2019-02-19 2019-02-15 4.980 2,496,447 -89,300 0.17% 12,432,306
2019-02-15 2019-02-13 5.050 2,585,747 -27,291 0.18% 13,058,022
2019-02-14 2019-02-12 5.120 2,613,038 -36,000 0.18% 13,378,755
2019-02-12 2019-02-08 5.170 2,649,038 +250,671 0.18% 13,695,526
2019-02-11 2019-02-04 5.180 2,398,367 -8,000 0.17% 12,423,541
2019-02-01 2019-01-30 5.040 2,406,367 -101,400 0.17% 12,128,090
2019-01-31 2019-01-29 4.990 2,507,767 -64,000 0.17% 12,513,757
2019-01-30 2019-01-28 5.040 2,571,767 -4,000 0.18% 12,961,706
2019-01-29 2019-01-25 5.080 2,575,767 +72,520 0.18% 13,084,896
2019-01-28 2019-01-24 5.100 2,503,247 +123,978 0.17% 12,766,560
2019-01-25 2019-01-23 5.090 2,379,269 +55,627 0.17% 12,110,479
2019-01-24 2019-01-22 5.070 2,323,642 +76,941 0.16% 11,780,865
2019-01-23 2019-01-21 5.130 2,246,701 +178,070 0.16% 11,525,576
2019-01-18 2019-01-16 5.080 2,068,631 +184,987 0.14% 10,508,645
2019-01-17 2019-01-15 5.100 1,883,644 +84,719 0.13% 9,606,584
2019-01-16 2019-01-14 5.050 1,798,925 +155,920 0.13% 9,084,571
2019-01-15 2019-01-11 5.030 1,643,005 -10,000 0.11% 8,264,315
2019-01-14 2019-01-10 5.010 1,653,005 +63,957 0.12% 8,281,555
2019-01-11 2019-01-09 5.000 1,589,048 -12,000 0.11% 7,945,240
2019-01-10 2019-01-08 5.020 1,601,048 -62,000 0.11% 8,037,261
2019-01-09 2019-01-07 5.010 1,663,048 -164,000 0.12% 8,331,870
2019-01-08 2019-01-04 5.000 1,827,048 -89,000 0.13% 9,135,240
2019-01-03 2018-12-31 5.030 1,916,048 +143,700 0.13% 9,637,721
2019-01-02 2018-12-27 5.030 1,772,348 +114,020 0.12% 8,914,910
2018-12-28 2018-12-24 5.010 1,658,328 -106,400 0.12% 8,308,223
2018-12-21 2018-12-19 4.980 1,764,728 -6,000 0.12% 8,788,345
2018-12-13 2018-12-11 5.040 1,770,728 -30,000 0.12% 8,924,469
2018-12-10 2018-12-06 5.020 1,800,728 -19,465 0.13% 9,039,655
2018-12-07 2018-12-05 5.050 1,820,193 +129,404 0.13% 9,191,975
2018-12-06 2018-12-04 4.990 1,690,789 -3,603 0.12% 8,437,037
2018-12-05 2018-12-03 4.990 1,694,392 +109,680 0.12% 8,455,016
2018-12-03 2018-11-29 4.930 1,584,712 +77,987 0.11% 7,812,630
2018-11-29 2018-11-27 4.920 1,506,725 +254,000 0.10% 7,413,087
2018-11-26 2018-11-22 4.880 1,252,725 +241,000 0.09% 6,113,298
2018-11-23 2018-11-21 4.850 1,011,725 -4,170 0.07% 4,906,866
2018-11-22 2018-11-20 4.820 1,015,895 +237,934 0.07% 4,896,614
2018-11-19 2018-11-15 4.980 777,961 +190,000 0.05% 3,874,246
2018-11-16 2018-11-14 4.880 587,961 -169,000 0.04% 2,869,250
2018-11-15 2018-11-13 4.800 756,961 -8,024 0.05% 3,633,413
2018-11-14 2018-11-12 4.720 764,985 +149,941 0.05% 3,610,729
2018-11-13 2018-11-09 4.650 615,044 +144,164 0.04% 2,859,955
2018-11-12 2018-11-08 4.640 470,880 +1,380 0.03% 2,184,883
2018-11-07 2018-11-05 4.600 469,500 -253,231 0.03% 2,159,700
2018-11-06 2018-11-02 4.590 722,731 -13,860 0.05% 3,317,335
2018-11-05 2018-11-01 4.580 736,591 +89,989 0.05% 3,373,587
2018-11-02 2018-10-31 4.550 646,602 +270,902 0.05% 2,942,039
2018-10-24 2018-10-22 4.440 375,700 -90,000 0.03% 1,668,108
2018-10-22 2018-10-18 4.400 465,700 +178,200 0.03% 2,049,080
2018-10-16 2018-10-12 4.250 287,500 +188,000 0.02% 1,221,875
2018-10-09 2018-10-05 4.140 99,500 -83,160 0.01% 411,930
2018-10-08 2018-10-04 4.120 182,660 -271,974 0.01% 752,559
2018-10-05 2018-10-03 4.100 454,634 -33,940 0.03% 1,863,999
2018-10-04 2018-10-02 4.270 488,574 -151,800 0.03% 2,086,211
2018-10-03 2018-09-28 4.340 640,374 +203,740 0.04% 2,779,223
2018-10-02 2018-09-27 4.380 436,634 -71,280 0.03% 1,912,457
2018-09-28 2018-09-26 4.370 507,914 -64,610 0.04% 2,219,584
2018-09-27 2018-09-24 4.350 572,524 -224,000 0.04% 2,490,479
2018-09-26 2018-09-21 4.380 796,524 -188,000 0.06% 3,488,775
2018-09-24 2018-09-20 4.390 984,524 -193,300 0.07% 4,322,060
2018-09-21 2018-09-19 4.500 1,177,824 -178,000 0.08% 5,300,208
2018-09-20 2018-09-18 4.500 1,355,824 -82,000 0.09% 6,101,208
2018-09-19 2018-09-17 4.580 1,437,824 +4,185 0.10% 6,585,234
2018-09-18 2018-09-14 4.670 1,433,639 -2,000 0.10% 6,695,094
2018-09-17 2018-09-13 4.710 1,435,639 -4,000 0.10% 6,761,860
2018-09-14 2018-09-12 4.730 1,439,639 -4,000 0.10% 6,809,492
2018-09-13 2018-09-11 4.690 1,443,639 -2,000 0.10% 6,770,667
2018-09-12 2018-09-10 4.780 1,445,639 +92,819 0.10% 6,910,154
2018-09-10 2018-09-06 4.770 1,352,820 +147,874 0.09% 6,452,951
2018-09-07 2018-09-05 5.010 1,204,946 +135,435 0.08% 6,036,779
2018-09-06 2018-09-04 5.110 1,069,511 -2,000 0.07% 5,465,201
2018-09-05 2018-09-03 5.020 1,071,511 -80,516 0.07% 5,378,985
2018-09-04 2018-08-31 4.900 1,152,027 +87,800 0.08% 5,644,932
2018-09-03 2018-08-30 4.820 1,064,227 -89,300 0.07% 5,129,574
2018-08-31 2018-08-29 4.850 1,153,527 -89,958 0.08% 5,594,606
2018-08-30 2018-08-28 4.800 1,243,485 +643,728 0.09% 5,968,728
2018-08-29 2018-08-27 4.750 599,757 +86,835 0.04% 2,848,846
2018-08-28 2018-08-24 4.650 512,922 +169,508 0.04% 2,385,087
2018-08-24 2018-08-22 4.620 343,414 +120,780 0.02% 1,586,573
2018-08-23 2018-08-21 4.620 222,634 -180,999 0.02% 1,028,569
2018-08-22 2018-08-20 4.570 403,633 +99,059 0.03% 1,844,603
2018-08-17 2018-08-15 4.540 304,574 +203,940 0.02% 1,382,766
2018-08-16 2018-08-14 4.520 100,634 -73,260 0.01% 454,866
2018-08-14 2018-08-10 4.540 173,894 +73,260 0.01% 789,479
2018-08-13 2018-08-09 4.510 100,634 -4,000 0.01% 453,859
2018-08-10 2018-08-08 4.500 104,634 -4,000 0.01% 470,853
2018-08-08 2018-08-06 4.510 108,634 -69,340 0.01% 489,939
2018-08-02 2018-07-31 4.620 177,974 -19,800 0.01% 822,240
2018-08-01 2018-07-30 4.540 197,774 +85,140 0.01% 897,894
2018-07-31 2018-07-27 4.570 112,634 -182,160 0.01% 514,737
2018-07-25 2018-07-23 4.530 294,794 +182,160 0.02% 1,335,417
2018-07-20 2018-07-18 4.490 112,634 -4,000 0.01% 505,727
2018-07-19 2018-07-17 4.520 116,634 -2,000 0.01% 527,186
2018-07-17 2018-07-13 4.480 118,634 -22,000 0.01% 531,480
2018-07-16 2018-07-12 4.480 140,634 -14,000 0.01% 630,040
2018-07-13 2018-07-11 4.500 154,634 -24,000 0.01% 695,853
2018-07-12 2018-07-10 4.500 178,634 -60,000 0.01% 803,853
2018-07-11 2018-07-09 4.530 238,634 -10,000 0.02% 1,081,012
2018-07-10 2018-07-06 4.510 248,634 -78,064 0.02% 1,121,339
2018-07-09 2018-07-05 4.510 326,698 -91,947 0.02% 1,473,408
2018-07-06 2018-07-04 4.500 418,645 -111,200 0.03% 1,883,902
2018-07-05 2018-07-03 4.550 529,845 +78,064 0.04% 2,410,795
2018-07-04 2018-06-29 4.700 451,781 -44,000 0.03% 2,123,371
2018-07-03 2018-06-28 4.490 495,781 -10,000 0.03% 2,226,057
2018-06-29 2018-06-27 4.500 505,781 -2,833 0.04% 2,276,014
2018-06-28 2018-06-26 4.520 508,614 -255,600 0.04% 2,298,935
2018-06-25 2018-06-21 4.460 764,214 +429,580 0.05% 3,408,394
2018-06-22 2018-06-20 4.470 334,634 -2,000 0.02% 1,495,814
2018-06-21 2018-06-19 4.480 336,634 -318,583 0.02% 1,508,120
2018-06-20 2018-06-15 4.510 655,217 -10,000 0.05% 2,955,029
2018-06-14 2018-06-12 4.660 665,217 -9,616 0.05% 3,099,911
2018-06-13 2018-06-11 4.660 674,833 +354,286 0.05% 3,144,722
2018-06-08 2018-06-06 4.570 320,547 -149,300 0.02% 1,464,900
2018-06-07 2018-06-05 4.540 469,847 -16,000 0.03% 2,133,105
2018-06-05 2018-06-01 4.590 485,847 +77,901 0.03% 2,230,038
2018-06-04 2018-05-31 4.570 407,946 +176,000 0.03% 1,864,313
2018-05-31 2018-05-29 4.540 231,946 -2,000 0.02% 1,053,035
2018-05-28 2018-05-24 4.510 233,946 -6,000 0.02% 1,055,096
2018-05-23 2018-05-18 4.620 239,946 +58,073 0.02% 1,108,551
2018-05-21 2018-05-17 4.670 181,873 -10,000 0.01% 849,347
2018-05-18 2018-05-16 4.620 191,873 -18,000 0.01% 886,453
2018-05-09 2018-05-07 4.650 209,873 +75,385 0.01% 975,909
2018-05-04 2018-05-02 4.740 134,488 -63,360 0.01% 637,473
2018-05-03 2018-04-30 4.800 197,848 +69,854 0.01% 949,670
2018-04-30 2018-04-26 4.670 127,994 -4,000 0.01% 597,732
2018-04-26 2018-04-24 4.630 131,994 -8,000 0.01% 611,132
2018-04-24 2018-04-20 4.740 139,994 -14,000 0.01% 663,572
2018-04-23 2018-04-19 4.710 153,994 -30,000 0.01% 725,312
2018-04-20 2018-04-18 4.720 183,994 -36,000 0.01% 868,452
2018-04-19 2018-04-17 4.770 219,994 -2,000 0.02% 1,049,371
2018-04-18 2018-04-16 4.800 221,994 -8,000 0.02% 1,065,571
2018-04-17 2018-04-13 4.860 229,994 -640 0.02% 1,117,771
2018-04-16 2018-04-12 4.840 230,634 -96,000 0.02% 1,116,269
2018-04-13 2018-04-11 4.650 326,634 -88,100 0.03% 1,518,848
2018-04-12 2018-04-10 4.690 414,734 -148,400 0.04% 1,945,102
2018-04-11 2018-04-09 4.610 563,134 -6,000 0.05% 2,596,048
2018-04-10 2018-04-06 4.660 569,134 -76,919 0.05% 2,652,164
2018-04-09 2018-04-04 4.660 646,053 -38,000 0.06% 3,010,607
2018-04-06 2018-04-03 4.650 684,053 +59,419 0.06% 3,180,846
2018-04-04 2018-03-29 4.700 624,634 -91,900 0.05% 2,935,780
2018-04-03 2018-03-28 4.630 716,534 -152,200 0.06% 3,317,552
2018-03-29 2018-03-27 4.700 868,734 +150,100 0.08% 4,083,050
2018-03-28 2018-03-26 4.700 718,634 -50,000 0.06% 3,377,580
2018-03-27 2018-03-23 4.620 768,634 -44,000 0.07% 3,551,089
2018-03-26 2018-03-22 4.730 812,634 -30,000 0.07% 3,843,759
2018-03-23 2018-03-21 4.740 842,634 +265,000 0.07% 3,994,085
2018-03-22 2018-03-20 4.790 577,634 -123,753 0.05% 2,766,867
2018-03-21 2018-03-19 4.800 701,387 -83,800 0.06% 3,366,658
2018-03-20 2018-03-16 4.830 785,187 -85,300 0.07% 3,792,453
2018-03-19 2018-03-15 4.880 870,487 -96,000 0.08% 4,247,977
2018-03-16 2018-03-14 4.820 966,487 -129,500 0.08% 4,658,467
2018-03-15 2018-03-13 5.020 1,095,987 -78,200 0.10% 5,501,855
2018-03-14 2018-03-12 5.060 1,174,187 -77,600 0.10% 5,941,386
2018-03-09 2018-03-07 5.150 1,251,787 +83,825 0.11% 6,446,703
2018-03-08 2018-03-06 5.050 1,167,962 -18,000 0.10% 5,898,208
2018-03-07 2018-03-05 4.980 1,185,962 -120,129 0.10% 5,906,091
2018-03-06 2018-03-02 4.940 1,306,091 -89,300 0.11% 6,452,090
2018-03-05 2018-03-01 4.990 1,395,391 -116,500 0.12% 6,963,001
2018-03-02 2018-02-28 5.050 1,511,891 -4,021 0.13% 7,635,050
2018-03-01 2018-02-27 5.120 1,515,912 -9,541 0.13% 7,761,469
2018-02-27 2018-02-23 5.240 1,525,453 +372,480 0.13% 7,993,374
2018-02-20 2018-02-13 5.110 1,152,973 -45,000 0.10% 5,891,692
2018-02-14 2018-02-12 5.030 1,197,973 -127,000 0.10% 6,025,804
2018-02-13 2018-02-09 5.080 1,324,973 -77,100 0.12% 6,730,863
2018-02-12 2018-02-08 5.270 1,402,073 +55,539 0.12% 7,388,925
2018-02-09 2018-02-07 5.080 1,346,534 -12,000 0.12% 6,840,393
2018-02-08 2018-02-06 4.980 1,358,534 -150,400 0.12% 6,765,499
2018-02-07 2018-02-05 4.920 1,508,934 -70,000 0.13% 7,423,955
2018-02-06 2018-02-02 4.820 1,578,934 +314,000 0.14% 7,610,462
2018-02-05 2018-02-01 4.800 1,264,934 -135,604 0.11% 6,071,683
2018-02-02 2018-01-31 4.910 1,400,538 -202,000 0.12% 6,876,642
2018-02-01 2018-01-30 4.760 1,602,538 -258,000 0.14% 7,628,081
2018-01-31 2018-01-29 4.770 1,860,538 -200,000 0.16% 8,874,766
2018-01-30 2018-01-26 4.870 2,060,538 -288,100 0.18% 10,034,820
2018-01-29 2018-01-25 4.780 2,348,638 -545,900 0.20% 11,226,490
2018-01-26 2018-01-24 4.960 2,894,538 -350,000 0.25% 14,356,908
2018-01-25 2018-01-23 5.020 3,244,538 -208,000 0.28% 16,287,581
2018-01-24 2018-01-22 5.170 3,452,538 -120,100 0.30% 17,849,621
2018-01-22 2018-01-18 5.630 3,572,638 +45,345 0.31% 20,113,952
2018-01-19 2018-01-17 5.140 3,527,293 +234,300 0.31% 18,130,286
2018-01-18 2018-01-16 5.130 3,292,993 -102,300 0.29% 16,893,054
2018-01-17 2018-01-15 5.060 3,395,293 -53,700 0.30% 17,180,183
2018-01-16 2018-01-12 5.120 3,448,993 -116,000 0.30% 17,658,844
2018-01-15 2018-01-11 5.150 3,564,993 -112,100 0.31% 18,359,714
2018-01-12 2018-01-10 5.090 3,677,093 -234,000 0.32% 18,716,403
2018-01-11 2018-01-09 5.260 3,911,093 -154,000 0.34% 20,572,349
2018-01-10 2018-01-08 5.260 4,065,093 +20,444 0.35% 21,382,389
2018-01-09 2018-01-05 5.280 4,044,649 -144,100 0.35% 21,355,747
2018-01-08 2018-01-04 5.430 4,188,749 +231,000 0.36% 22,744,907
2018-01-05 2018-01-03 5.550 3,957,749 -74,000 0.34% 21,965,507
2018-01-04 2018-01-02 5.560 4,031,749 -12,000 0.35% 22,416,524
2018-01-03 2017-12-29 5.550 4,043,749 +314,000 0.35% 22,442,807
2017-12-29 2017-12-27 5.620 3,729,749 +337,663 0.32% 20,961,189
2017-12-28 2017-12-22 5.350 3,392,086 -82,000 0.29% 18,147,660
2017-12-27 2017-12-21 5.270 3,474,086 +101,000 0.30% 18,308,433
2017-12-22 2017-12-20 5.090 3,373,086 -84,000 0.29% 17,169,008
2017-12-21 2017-12-19 5.100 3,457,086 -44,000 0.30% 17,631,139
2017-12-20 2017-12-18 5.050 3,501,086 -16,000 0.30% 17,680,484
2017-12-19 2017-12-15 5.050 3,517,086 -50,000 0.31% 17,761,284
2017-12-18 2017-12-14 5.090 3,567,086 -14,000 0.31% 18,156,468
2017-12-15 2017-12-13 5.080 3,581,086 +8,000 0.31% 18,191,917
2017-12-13 2017-12-11 5.150 3,573,086 +326,771 0.31% 18,401,393
2017-12-12 2017-12-08 5.070 3,246,315 +174,000 0.28% 16,458,817
2017-12-11 2017-12-07 5.020 3,072,315 -91,700 0.27% 15,423,021
2017-12-08 2017-12-06 5.300 3,164,015 +248,000 0.27% 16,769,280
2017-12-07 2017-12-05 5.300 2,916,015 -72,000 0.25% 15,454,880
2017-12-06 2017-12-04 5.240 2,988,015 -817,700 0.26% 15,657,199
2017-12-05 2017-12-01 5.570 3,805,715 -281,994 0.33% 21,197,833
2017-12-04 2017-11-30 5.650 4,087,709 +1,437,655 0.36% 23,095,556
2017-12-01 2017-11-29 5.950 2,650,054 +44,000 0.23% 15,767,821
2017-11-28 2017-11-24 5.790 2,606,054 +103,000 0.23% 15,089,053
2017-11-27 2017-11-23 5.480 2,503,054 -2,000 0.22% 13,716,736
2017-11-23 2017-11-21 5.640 2,505,054 -232,200 0.22% 14,128,505
2017-11-21 2017-11-17 5.740 2,737,254 +568,798 0.24% 15,711,838
2017-11-20 2017-11-16 5.740 2,168,456 +142,000 0.19% 12,446,937
2017-11-17 2017-11-15 5.730 2,026,456 -110,200 0.18% 11,611,593
2017-11-16 2017-11-14 5.710 2,136,656 -382,000 0.19% 12,200,306
2017-11-15 2017-11-13 5.760 2,518,656 -56,000 0.22% 14,507,459
2017-11-13 2017-11-09 5.640 2,574,656 +553,281 0.22% 14,521,060
2017-11-10 2017-11-08 5.360 2,021,375 +45,000 0.18% 10,834,570
2017-11-09 2017-11-07 5.300 1,976,375 +137,000 0.17% 10,474,788
2017-11-07 2017-11-03 5.160 1,839,375 -18,000 0.16% 9,491,175
2017-11-03 2017-11-01 5.320 1,857,375 +276,975 0.16% 9,881,235
2017-11-02 2017-10-31 5.080 1,580,400 +425,000 0.14% 8,028,432
2017-11-01 2017-10-30 5.070 1,155,400 +109,000 0.10% 5,857,878
2017-10-31 2017-10-27 5.110 1,046,400 +76,000 0.09% 5,347,104
2017-10-27 2017-10-25 5.300 970,400 +116,300 0.08% 5,143,120
2017-10-26 2017-10-24 5.290 854,100 +11,900 0.07% 4,518,189
2017-10-25 2017-10-23 5.140 842,200 -2,000 0.07% 4,328,908
2017-10-24 2017-10-20 4.900 844,200 -19,000 0.07% 4,136,580
2017-10-23 2017-10-19 4.630 863,200 -4,000 0.08% 3,996,616
2017-10-20 2017-10-18 4.450 867,200 +171,700 0.08% 3,859,040
2017-10-19 2017-10-17 4.200 695,500 +124,000 0.06% 2,921,100
2017-10-18 2017-10-16 4.190 571,500 +241,000 0.05% 2,394,585
2017-10-17 2017-10-13 4.180 330,500 +89,000 0.03% 1,381,490
2017-10-12 2017-10-10 4.140 241,500 +74,000 0.02% 999,810
2017-10-11 2017-10-09 4.140 167,500 +100,000 0.01% 693,450
2017-10-03 2017-09-28 4.200 67,500 +60,000 0.01% 283,500
2017-09-21 2017-09-19 4.000 7,500 -39,000 0.00% 30,000
2017-09-20 2017-09-18 4.000 46,500 -40,000 0.00% 186,000
2017-09-19 2017-09-15 4.020 86,500 -28,000 0.01% 347,730
2017-09-06 2017-09-04 4.170 114,500 +107,000 0.01% 477,465
2017-09-01 2017-08-30 4.100 7,500 -73,000 0.00% 30,750
2017-08-31 2017-08-29 4.140 80,500 -4,000 0.01% 333,270
2017-08-30 2017-08-28 4.140 84,500 +77,000 0.01% 349,830
2017-08-14 2017-08-10 4.020 7,500 -117,000 0.00% 30,150
2017-08-09 2017-08-07 4.080 124,500 +117,000 0.01% 507,960
2017-07-31 2017-07-27 4.020 7,500 -19,000 0.00% 30,150
2017-07-28 2017-07-26 4.020 26,500 -6,000 0.00% 106,530
2017-07-27 2017-07-25 4.030 32,500 -104,000 0.00% 130,975
2017-07-26 2017-07-24 4.020 136,500 -34,900 0.01% 548,730
2017-07-25 2017-07-21 4.040 171,400 -96,700 0.01% 692,456
2017-07-24 2017-07-20 4.060 268,100 -96,300 0.02% 1,088,486
2017-07-20 2017-07-18 4.070 364,400 -134,000 0.03% 1,483,108
2017-07-19 2017-07-17 4.040 498,400 -108,100 0.04% 2,013,536
2017-07-18 2017-07-14 4.080 606,500 -10,000 0.05% 2,474,520
2017-07-17 2017-07-13 4.090 616,500 -14,000 0.05% 2,521,485
2017-07-14 2017-07-12 4.110 630,500 -18,000 0.05% 2,591,355
2017-07-13 2017-07-11 4.110 648,500 +86,700 0.06% 2,665,335
2017-07-07 2017-07-05 4.300 561,800 -90,900 0.05% 2,415,740
2017-07-06 2017-07-04 4.350 652,700 -89,800 0.06% 2,839,245
2017-07-04 2017-06-30 4.370 742,500 +256,000 0.06% 3,244,725
2017-07-03 2017-06-29 4.290 486,500 +189,000 0.04% 2,087,085
2017-06-30 2017-06-28 4.240 297,500 +207,429 0.03% 1,261,400
2017-06-21 2017-06-19 4.130 90,071 +82,571 0.01% 371,993
2017-06-20 2017-06-16 4.170 7,500 -274 0.00% 31,275
2017-06-14 2017-06-12 4.130 7,774 -128,000 0.00% 32,107
2017-06-13 2017-06-09 4.190 135,774 +128,000 0.01% 568,893
2017-06-02 2017-05-31 4.260 7,774 -2,110 0.00% 33,117
2017-05-29 2017-05-25 4.150 9,884 -88,301 0.00% 41,019
2017-05-26 2017-05-24 4.290 98,185 -175,699 0.01% 421,214
2017-05-25 2017-05-23 4.320 273,884 -1,899 0.02% 1,183,179
2017-05-24 2017-05-22 4.320 275,783 +265,899 0.02% 1,191,383
2017-05-22 2017-05-18 4.350 9,884 -147,000 0.00% 42,995
2017-05-16 2017-05-12 4.360 156,884 +75,739 0.01% 684,014
2017-05-15 2017-05-11 4.400 81,145 -147,739 0.01% 357,038
2017-05-12 2017-05-10 4.420 228,884 +71,261 0.02% 1,011,667
2017-05-09 2017-05-05 4.460 157,623 +147,739 0.01% 702,999
2017-05-05 2017-05-02 4.460 9,884 -82,500 0.00% 44,083
2017-04-27 2017-04-25 4.330 92,384 -83,000 0.01% 400,023
2017-04-26 2017-04-24 4.340 175,384 -700 0.02% 761,167
2017-04-24 2017-04-20 4.300 176,084 -75,300 0.02% 757,161
2017-04-21 2017-04-19 4.340 251,384 -70,000 0.02% 1,091,007
2017-04-20 2017-04-18 4.410 321,384 -82,000 0.03% 1,417,303
2017-04-19 2017-04-13 4.400 403,384 +242,000 0.04% 1,774,890
2017-04-13 2017-04-11 4.510 161,384 -267,911 0.01% 727,842
2017-04-12 2017-04-10 4.590 429,295 -210,000 0.04% 1,970,464
2017-04-11 2017-04-07 4.580 639,295 -87,900 0.06% 2,927,971
2017-04-10 2017-04-06 4.670 727,195 -719,605 0.06% 3,396,001
2017-04-07 2017-04-05 4.730 1,446,800 -144,200 0.13% 6,843,364
2017-04-06 2017-04-03 4.770 1,591,000 -144,100 0.14% 7,589,070
2017-04-05 2017-03-31 4.770 1,735,100 -31,400 0.15% 8,276,427
2017-04-03 2017-03-30 4.790 1,766,500 -34,000 0.15% 8,461,535
2017-03-31 2017-03-29 4.790 1,800,500 -40,000 0.16% 8,624,395
2017-03-30 2017-03-28 4.830 1,840,500 -162,500 0.16% 8,889,615
2017-03-29 2017-03-27 4.930 2,003,000 -300,100 0.17% 9,874,790
2017-03-28 2017-03-24 4.970 2,303,100 -45,700 0.20% 11,446,407
2017-03-27 2017-03-23 4.970 2,348,800 -100,200 0.20% 11,673,536
2017-03-24 2017-03-22 4.960 2,449,000 -146,000 0.21% 12,147,040
2017-03-23 2017-03-21 4.970 2,595,000 -118,100 0.23% 12,897,150
2017-03-22 2017-03-20 5.010 2,713,100 -30,900 0.24% 13,592,631
2017-03-21 2017-03-17 5.010 2,744,000 -2,000 0.24% 13,747,440
2017-03-20 2017-03-16 5.050 2,746,000 -18,000 0.24% 13,867,300
2017-03-17 2017-03-15 5.050 2,764,000 -77,000 0.24% 13,958,200
2017-03-16 2017-03-14 5.030 2,841,000 -77,800 0.25% 14,290,230
2017-03-15 2017-03-13 5.020 2,918,800 -93,400 0.25% 14,652,376
2017-03-14 2017-03-10 5.080 3,012,200 -76,500 0.26% 15,301,976
2017-03-13 2017-03-09 5.090 3,088,700 -76,400 0.27% 15,721,483
2017-03-10 2017-03-08 5.070 3,165,100 +61,377 0.28% 16,047,057
2017-03-08 2017-03-06 5.150 3,103,723 +142,883 0.27% 15,984,173
2017-03-03 2017-03-01 5.090 2,960,840 +91,740 0.26% 15,070,676
2017-03-01 2017-02-27 5.060 2,869,100 -14,000 0.25% 14,517,646
2017-02-28 2017-02-24 5.060 2,883,100 -4,000 0.25% 14,588,486
2017-02-23 2017-02-21 5.080 2,887,100 -18,000 0.25% 14,666,468
2017-02-22 2017-02-20 5.100 2,905,100 -2,000 0.25% 14,816,010
2017-02-20 2017-02-16 5.110 2,907,100 -8,000 0.25% 14,855,281
2017-02-17 2017-02-15 5.100 2,915,100 -8,000 0.25% 14,867,010
2017-02-16 2017-02-14 5.080 2,923,100 -4,000 0.25% 14,849,348
2017-02-15 2017-02-13 5.070 2,927,100 +44,006 0.25% 14,840,397
2017-02-14 2017-02-10 4.960 2,883,094 -127,930 0.25% 14,300,146
2017-02-13 2017-02-09 4.920 3,011,024 -160,000 0.26% 14,814,238
2017-02-10 2017-02-08 4.970 3,171,024 -195,367 0.28% 15,759,989
2017-02-09 2017-02-07 4.970 3,366,391 -369,000 0.29% 16,730,963
2017-02-08 2017-02-06 5.030 3,735,391 -2,000 0.32% 18,789,017
2017-02-07 2017-02-03 5.060 3,737,391 -291,700 0.32% 18,911,198
2017-02-06 2017-02-02 5.080 4,029,091 +132,510 0.35% 20,467,782
2017-02-03 2017-02-01 5.070 3,896,581 -4,000 0.34% 19,755,666
2017-02-02 2017-01-27 5.110 3,900,581 +125,225 0.34% 19,931,969
2017-02-01 2017-01-25 5.070 3,775,356 +99,000 0.33% 19,141,055
2017-01-26 2017-01-24 5.030 3,676,356 +62,489 0.32% 18,492,071
2017-01-25 2017-01-23 5.010 3,613,867 -77,500 0.31% 18,105,474
2017-01-24 2017-01-20 4.950 3,691,367 -126,100 0.32% 18,272,267
2017-01-23 2017-01-19 4.990 3,817,467 -22,000 0.33% 19,049,160
2017-01-20 2017-01-18 4.960 3,839,467 -149,147 0.33% 19,043,756
2017-01-19 2017-01-17 4.990 3,988,614 -107,800 0.35% 19,903,184
2017-01-18 2017-01-16 4.980 4,096,414 -186,800 0.36% 20,400,142
2017-01-17 2017-01-13 5.020 4,283,214 -30,000 0.37% 21,501,734
2017-01-16 2017-01-12 5.020 4,313,214 -54,000 0.38% 21,652,334
2017-01-13 2017-01-11 5.020 4,367,214 +171,388 0.38% 21,923,414
2017-01-12 2017-01-10 5.010 4,195,826 -88,000 0.36% 21,021,088
2017-01-11 2017-01-09 5.060 4,283,826 +152,896 0.37% 21,676,160
2017-01-10 2017-01-06 5.040 4,130,930 +67,063 0.36% 20,819,887
2017-01-05 2017-01-03 5.210 4,063,867 +57,867 0.35% 21,172,747
2017-01-04 2016-12-30 5.350 4,006,000 +397,091 0.35% 21,432,100
2017-01-03 2016-12-29 5.000 3,608,909 +71,268 0.31% 18,044,545
2016-12-29 2016-12-23 5.050 3,537,641 +71,174 0.31% 17,865,087
2016-12-23 2016-12-21 5.040 3,466,467 +63,000 0.30% 17,470,994
2016-12-22 2016-12-20 5.020 3,403,467 +56,255 0.30% 17,085,404
2016-12-21 2016-12-19 4.990 3,347,212 -77,900 0.29% 16,702,588
2016-12-19 2016-12-15 4.970 3,425,112 -4,000 0.30% 17,022,807
2016-12-16 2016-12-14 5.000 3,429,112 -175,500 0.30% 17,145,560
2016-12-15 2016-12-13 4.950 3,604,612 +117,845 0.31% 17,842,829
2016-12-14 2016-12-12 4.860 3,486,767 -87,900 0.30% 16,945,688
2016-12-13 2016-12-09 4.840 3,574,667 -92,300 0.31% 17,301,388
2016-12-12 2016-12-08 4.850 3,666,967 -36,000 0.32% 17,784,790
2016-12-09 2016-12-07 4.860 3,702,967 -17,949 0.32% 17,996,420
2016-12-08 2016-12-06 4.800 3,720,916 -124,000 0.32% 17,860,397
2016-12-07 2016-12-05 4.770 3,844,916 -314,000 0.33% 18,340,249
2016-12-06 2016-12-02 4.820 4,158,916 -14,000 0.36% 20,045,975
2016-12-05 2016-12-01 4.820 4,172,916 -263,400 0.36% 20,113,455
2016-12-02 2016-11-30 4.820 4,436,316 -110,600 0.39% 21,383,043
2016-12-01 2016-11-29 4.600 4,546,916 -140,000 0.40% 20,915,814
2016-11-30 2016-11-28 4.560 4,686,916 -192,000 0.41% 21,372,337
2016-11-29 2016-11-25 4.570 4,878,916 -166,000 0.42% 22,296,646
2016-11-28 2016-11-24 4.490 5,044,916 -262,700 0.44% 22,651,673
2016-11-25 2016-11-23 4.440 5,307,616 +110,749 0.46% 23,565,815
2016-11-24 2016-11-22 4.500 5,196,867 -70,000 0.45% 23,385,902
2016-11-23 2016-11-21 4.630 5,266,867 -232,100 0.46% 24,385,594
2016-11-22 2016-11-18 4.790 5,498,967 +43,500 0.48% 26,340,052
2016-11-21 2016-11-17 4.880 5,455,467 -8,000 0.47% 26,622,679
2016-11-18 2016-11-16 4.890 5,463,467 -83,400 0.48% 26,716,354
2016-11-17 2016-11-15 4.940 5,546,867 -118,000 0.48% 27,401,523
2016-11-16 2016-11-14 5.040 5,664,867 -98,100 0.49% 28,550,930
2016-11-15 2016-11-11 5.040 5,762,967 +58,600 0.50% 29,045,354
2016-11-14 2016-11-10 5.010 5,704,367 -77,500 0.50% 28,578,879
2016-11-11 2016-11-09 4.850 5,781,867 -390,000 0.50% 28,042,055
2016-11-10 2016-11-08 5.010 6,171,867 -209,800 0.54% 30,921,054
2016-11-08 2016-11-04 5.040 6,381,667 -77,000 0.55% 32,163,602
2016-11-07 2016-11-03 5.030 6,458,667 -99,200 0.56% 32,487,095
2016-11-04 2016-11-02 5.020 6,557,867 -142,000 0.57% 32,920,492
2016-11-03 2016-11-01 5.050 6,699,867 -24,000 0.58% 33,834,328
2016-11-02 2016-10-31 5.050 6,723,867 -108,000 0.58% 33,955,528
2016-11-01 2016-10-28 5.040 6,831,867 -472,100 0.59% 34,432,610
2016-10-31 2016-10-27 5.090 7,303,967 -247,900 0.64% 37,177,192
2016-10-28 2016-10-26 5.100 7,551,867 -512,000 0.66% 38,514,522
2016-10-27 2016-10-25 5.160 8,063,867 -676,000 0.70% 41,609,554
2016-10-26 2016-10-24 5.150 8,739,867 -240,000 0.76% 45,010,315
2016-10-25 2016-10-20 5.130 8,979,867 -134,000 0.78% 46,066,718
2016-10-24 2016-10-19 5.140 9,113,867 -540,600 0.79% 46,845,276
2016-10-20 2016-10-18 5.220 9,654,467 -201,160 0.84% 50,396,318
2016-10-19 2016-10-17 5.290 9,855,627 +218,000 0.86% 52,136,267
2016-10-18 2016-10-14 5.290 9,637,627 +414,000 0.84% 50,983,047
2016-10-17 2016-10-13 5.300 9,223,627 +469,144 0.80% 48,885,223
2016-10-14 2016-10-12 5.250 8,754,483 -86,000 0.76% 45,961,036
2016-10-13 2016-10-11 5.220 8,840,483 -236,000 0.77% 46,147,321
2016-10-12 2016-10-07 5.210 9,076,483 -466,000 0.79% 47,288,476
2016-10-11 2016-10-06 5.350 9,542,483 -291,100 0.83% 51,052,284
2016-10-07 2016-10-05 5.440 9,833,583 -132,000 0.86% 53,494,692
2016-10-06 2016-10-04 5.470 9,965,583 -139,000 0.87% 54,511,739
2016-10-05 2016-10-03 5.490 10,104,583 -152,000 0.88% 55,474,161
2016-10-04 2016-09-30 5.490 10,256,583 +136,755 0.89% 56,308,641
2016-10-03 2016-09-29 5.480 10,119,828 +372,586 0.88% 55,456,657
2016-09-30 2016-09-28 5.320 9,747,242 -73,000 0.85% 51,855,327
2016-09-29 2016-09-27 5.360 9,820,242 +63,759 0.85% 52,636,497
2016-09-28 2016-09-26 5.320 9,756,483 -190,500 0.85% 51,904,490
2016-09-27 2016-09-23 5.410 9,946,983 -71,600 0.86% 53,813,178
2016-09-26 2016-09-22 5.420 10,018,583 -158,000 0.87% 54,300,720
2016-09-23 2016-09-21 5.460 10,176,583 +62,500 0.88% 55,564,143
2016-09-22 2016-09-20 5.360 10,114,083 -196,500 0.88% 54,211,485
2016-09-21 2016-09-19 5.450 10,310,583 +26,400 0.89% 56,192,677
2016-09-20 2016-09-15 5.510 10,284,183 +1,225,700 0.89% 56,665,848
2016-09-19 2016-09-14 5.140 9,058,483 +3,820 0.79% 46,560,603
2016-09-15 2016-09-13 5.160 9,054,663 +104,134 0.78% 46,722,061
2016-09-14 2016-09-12 5.150 8,950,529 +168,802 0.78% 46,095,224
2016-09-13 2016-09-09 5.210 8,781,727 -18,000 0.76% 45,752,798
2016-09-12 2016-09-08 5.160 8,799,727 +253,883 0.76% 45,406,591
2016-09-09 2016-09-07 5.190 8,545,844 +17,883 0.74% 44,352,930
2016-09-08 2016-09-06 5.110 8,527,961 +43,517 0.74% 43,577,881
2016-09-07 2016-09-05 5.050 8,484,444 -86,000 0.74% 42,846,442
2016-09-06 2016-09-02 4.900 8,570,444 +1,623,201 0.74% 41,995,176
2016-09-01 2016-08-30 4.550 6,947,243 -85,400 0.60% 31,609,956
2016-08-31 2016-08-29 4.530 7,032,643 +82,549 0.61% 31,857,873
2016-08-30 2016-08-26 4.510 6,950,094 +386,060 0.60% 31,344,924
2016-08-29 2016-08-25 4.480 6,564,034 +90,751 0.57% 29,406,872
2016-08-25 2016-08-23 4.250 6,473,283 -97,300 0.56% 27,511,453
2016-08-24 2016-08-22 4.250 6,570,583 -35,900 0.57% 27,924,978
2016-08-23 2016-08-19 4.260 6,606,483 -138,400 0.57% 28,143,618
2016-08-22 2016-08-18 4.330 6,744,883 -111,600 0.58% 29,205,343
2016-08-19 2016-08-17 4.350 6,856,483 -120,000 0.59% 29,825,701
2016-08-18 2016-08-16 4.310 6,976,483 -360,000 0.60% 30,068,642
2016-08-17 2016-08-15 4.370 7,336,483 -124,300 0.64% 32,060,431
2016-08-16 2016-08-12 4.330 7,460,783 -121,700 0.65% 32,305,190
2016-08-15 2016-08-11 4.310 7,582,483 -120,100 0.66% 32,680,502
2016-08-12 2016-08-10 4.340 7,702,583 +56,051 0.67% 33,429,210
2016-08-11 2016-08-09 4.360 7,646,532 -2,000 0.66% 33,338,880
2016-08-10 2016-08-08 4.450 7,648,532 -225,100 0.66% 34,035,967
2016-08-09 2016-08-05 4.460 7,873,632 -18,000 0.68% 35,116,399
2016-08-08 2016-08-04 4.240 7,891,632 -52,703 0.68% 33,460,520
2016-08-03 2016-07-29 4.150 7,944,335 -1,156,520 0.69% 32,968,990
2016-08-01 2016-07-28 4.450 9,100,855 +225,107 0.79% 40,498,805
2016-07-27 2016-07-25 4.890 8,875,748 -79,400 0.77% 43,402,408
2016-07-26 2016-07-22 4.890 8,955,148 -79,400 0.78% 43,790,674
2016-07-22 2016-07-20 4.880 9,034,548 -111,399 0.78% 44,088,594
2016-07-21 2016-07-19 4.760 9,145,947 -548,400 0.79% 43,534,708
2016-07-20 2016-07-18 4.760 9,694,347 -81,600 0.84% 46,145,092
2016-07-19 2016-07-15 4.760 9,775,947 -128,600 0.85% 46,533,508
2016-07-15 2016-07-13 4.770 9,904,547 -81,400 0.86% 47,244,689
2016-07-14 2016-07-12 4.810 9,985,947 -162,000 0.87% 48,032,405
2016-07-13 2016-07-11 4.820 10,147,947 -312,400 0.88% 48,913,105
2016-07-11 2016-07-07 4.870 10,460,347 +363,412 0.91% 50,941,890
2016-07-07 2016-07-05 4.670 10,096,935 +486,603 0.88% 47,152,686
2016-06-29 2016-06-27 4.870 9,610,332 +397,297 0.83% 46,802,317
2016-06-27 2016-06-23 4.790 9,213,035 +247,447 0.80% 44,130,438
2016-06-22 2016-06-20 4.490 8,965,588 +277,682 0.78% 40,255,490
2016-06-21 2016-06-17 4.460 8,687,906 -100 0.75% 38,748,061
2016-06-20 2016-06-16 4.380 8,688,006 +600,915 0.75% 38,053,466
2016-06-16 2016-06-14 4.210 8,087,091 +365,261 0.70% 34,046,653
2016-06-10 2016-06-07 4.180 7,721,830 +364,720 0.67% 32,277,249
2016-06-08 2016-06-06 4.180 7,357,110 +581,085 0.64% 30,752,720
2016-06-06 2016-06-02 4.080 6,776,025 +497,441 0.59% 27,646,182
2016-06-01 2016-05-30 4.070 6,278,584 +606,559 0.54% 25,553,837
2016-05-31 2016-05-27 4.070 5,672,025 +532,000 0.49% 23,085,142
2016-05-27 2016-05-25 4.060 5,140,025 +406,009 0.45% 20,868,501
2016-05-26 2016-05-24 3.980 4,734,016 +677,774 0.41% 18,841,384
2016-05-18 2016-05-16 3.930 4,056,242 +406,325 0.35% 15,941,031
2016-05-12 2016-05-10 3.850 3,649,917 +204,000 0.32% 14,052,180
2016-05-10 2016-05-06 3.560 3,445,917 -109,100 0.30% 12,267,465
2016-05-09 2016-05-05 3.540 3,555,017 +688,191 0.31% 12,584,760
2016-05-03 2016-04-28 3.580 2,866,826 -400,690 0.25% 10,263,237
2016-04-20 2016-04-18 3.920 3,267,516 -99,000 0.28% 12,808,663
2016-04-14 2016-04-12 3.970 3,366,516 +2,446,879 0.29% 13,365,069
2016-04-01 2016-03-30 3.980 919,637 +400,690 0.08% 3,660,155
2016-03-07 2016-03-03 3.200 518,947 -121,600 0.04% 1,660,630
2016-03-03 2016-03-01 3.170 640,547 -122,700 0.06% 2,030,534
2016-03-02 2016-02-29 3.200 763,247 -121,600 0.07% 2,442,390
2016-02-23 2016-02-19 3.150 884,847 +562,613 0.08% 2,787,268
2016-01-28 2016-01-26 3.040 322,234 -128,400 0.03% 979,591
2016-01-25 2016-01-21 2.950 450,634 -132,600 0.04% 1,329,370
2016-01-22 2016-01-20 2.950 583,234 -132,800 0.05% 1,720,540
2016-01-20 2016-01-18 3.050 716,034 -128,000 0.06% 2,183,904
2016-01-14 2016-01-12 3.000 844,034 -129,400 0.07% 2,532,102
2016-01-13 2016-01-11 2.980 973,434 -161,400 0.08% 2,900,833
2016-01-11 2016-01-07 3.000 1,134,834 -114,000 0.10% 3,404,502
2015-12-30 2015-12-28 3.150 1,248,834 -46,000 0.11% 3,933,827
2015-12-28 2015-12-22 3.070 1,294,834 -210,000 0.11% 3,975,140
2015-12-23 2015-12-21 3.020 1,504,834 -1,083 0.13% 4,544,599
2015-12-22 2015-12-18 3.000 1,505,917 -98,000 0.13% 4,517,751
2015-12-16 2015-12-14 3.040 1,603,917 -127,600 0.14% 4,875,908
2015-12-14 2015-12-10 3.080 1,731,517 -125,900 0.15% 5,333,072
2015-12-08 2015-12-04 3.080 1,857,417 -120,000 0.16% 5,720,844
2015-11-24 2015-11-20 3.160 1,977,417 -224,000 0.17% 6,248,638
2015-11-23 2015-11-19 3.170 2,201,417 -98,000 0.19% 6,978,492
2015-11-20 2015-11-18 3.150 2,299,417 -32,000 0.20% 7,243,164
2015-11-11 2015-11-09 3.210 2,331,417 -180,000 0.20% 7,483,849
2015-11-09 2015-11-05 3.360 2,511,417 -174,000 0.22% 8,438,361
2015-11-02 2015-10-29 3.480 2,685,417 -148,000 0.23% 9,345,251
2015-10-30 2015-10-28 3.600 2,833,417 -60,000 0.25% 10,200,301
2015-10-29 2015-10-27 3.720 2,893,417 -104,300 0.25% 10,763,511
2015-10-16 2015-10-14 2.940 2,997,717 -142,000 0.26% 8,813,288
2015-10-14 2015-10-12 2.920 3,139,717 -2,000 0.27% 9,167,974
2015-10-13 2015-10-09 2.970 3,141,717 -2,000 0.27% 9,330,899
2015-10-06 2015-10-02 2.940 3,143,717 -166,000 0.27% 9,242,528
2015-10-05 2015-09-30 2.930 3,309,717 -108,000 0.29% 9,697,471
2015-09-30 2015-09-25 2.850 3,417,717 -37,338 0.30% 9,740,493
2015-09-29 2015-09-24 2.890 3,455,055 -1,395,324 0.30% 9,985,109
2015-09-25 2015-09-23 2.870 4,850,379 +1,516,662 0.42% 13,920,588
2015-09-17 2015-09-15 2.560 3,333,717 -20,000 0.29% 8,534,316
2015-09-16 2015-09-14 2.560 3,353,717 -346,000 0.29% 8,585,516
2015-09-08 2015-09-04 2.140 3,699,717 -5,008,000 0.32% 7,917,394
2015-09-07 2015-09-02 2.270 8,707,717 -18,000 0.75% 19,766,518
2015-08-27 2015-08-25 2.400 8,725,717 -161,600 0.76% 20,941,721
2015-08-17 2015-08-13 2.570 8,887,317 -151,000 0.77% 22,840,405
2015-08-10 2015-08-06 2.550 9,038,317 -8,000 0.78% 23,047,708
2015-08-07 2015-08-05 2.610 9,046,317 -14,000 0.78% 23,610,887
2015-08-05 2015-08-03 2.590 9,060,317 -30,000 0.78% 23,466,221
2015-07-14 2015-07-10 2.930 9,090,317 +519,813 0.79% 26,634,629
2015-07-09 2015-07-07 3.170 8,570,504 -272,000 0.74% 27,168,498
2015-07-08 2015-07-06 2.900 8,842,504 -220,000 0.77% 25,643,262
2015-07-07 2015-07-03 3.180 9,062,504 -305,964 0.79% 28,818,763
2015-07-06 2015-07-02 3.360 9,368,468 -360,315 0.81% 31,478,052
2015-07-03 2015-06-30 3.540 9,728,783 -109,600 0.84% 34,439,892
2015-07-02 2015-06-29 3.420 9,838,383 -442,098 0.85% 33,647,270
2015-06-30 2015-06-26 3.560 10,280,481 -677,400 0.89% 36,598,512
2015-06-29 2015-06-25 3.640 10,957,881 -106,600 0.95% 39,886,687
2015-06-26 2015-06-24 3.670 11,064,481 -678,000 0.96% 40,606,645
2015-06-25 2015-06-23 3.580 11,742,481 -480,500 1.02% 42,038,082
2015-06-24 2015-06-22 3.610 12,222,981 -197,868 1.06% 44,124,961
2015-06-23 2015-06-19 3.560 12,420,849 -267,643 1.08% 44,218,222
2015-06-22 2015-06-18 3.570 12,688,492 +464,000 1.10% 45,297,916
2015-06-19 2015-06-17 3.440 12,224,492 -126,000 1.06% 42,052,252
2015-06-18 2015-06-16 3.480 12,350,492 -552,000 1.07% 42,979,712
2015-06-17 2015-06-15 3.500 12,902,492 -726,028 1.12% 45,158,722
2015-06-16 2015-06-12 3.650 13,628,520 -93,340 1.18% 49,744,098
2015-06-15 2015-06-11 3.730 13,721,860 -104,000 1.19% 51,182,538
2015-06-12 2015-06-10 3.690 13,825,860 +215,340 1.20% 51,017,423
2015-06-11 2015-06-09 3.680 13,610,520 -611,896 1.18% 50,086,714
2015-06-10 2015-06-08 3.900 14,222,416 +928,356 1.23% 55,467,422
2015-06-09 2015-06-05 3.880 13,294,060 +5,852,566 1.15% 51,580,953
2015-06-08 2015-06-04 3.870 7,441,494 +430,000 0.64% 28,798,582
2015-06-04 2015-06-02 3.990 7,011,494 -33,000 0.61% 27,975,861
2015-06-03 2015-06-01 3.980 7,044,494 -324,200 0.61% 28,037,086
2015-06-02 2015-05-29 3.960 7,368,694 +1,212,195 0.64% 29,180,028
2015-06-01 2015-05-28 4.020 6,156,499 -275,500 0.53% 24,749,126
2015-05-29 2015-05-27 4.000 6,431,999 -542,584 0.56% 25,727,996
2015-05-28 2015-05-26 4.040 6,974,583 +457,098 0.60% 28,177,315
2015-05-27 2015-05-22 4.120 6,517,485 -386,000 0.56% 26,852,038
2015-05-26 2015-05-21 4.110 6,903,485 -845,573 0.60% 28,373,323
2015-05-22 2015-05-20 4.110 7,749,058 -1,021,032 0.67% 31,848,628
2015-05-21 2015-05-19 4.010 8,770,090 +1,486,360 0.76% 35,168,061
2015-05-20 2015-05-18 3.920 7,283,730 -252,000 0.63% 28,552,222
2015-05-19 2015-05-15 3.890 7,535,730 -266,000 0.65% 29,313,990
2015-05-18 2015-05-14 3.810 7,801,730 -395,284 0.68% 29,724,591
2015-05-15 2015-05-13 3.720 8,197,014 +318,951 0.71% 30,492,892
2015-05-14 2015-05-12 3.710 7,878,063 +3,062,115 0.68% 29,227,614
2015-05-13 2015-05-11 3.810 4,815,948 +702,000 0.42% 18,348,762
2015-05-12 2015-05-08 3.910 4,113,948 -90,600 0.36% 16,085,537
2015-05-11 2015-05-07 4.020 4,204,548 -96,500 0.36% 16,902,283
2015-05-08 2015-05-06 4.000 4,301,048 -172,500 0.37% 17,204,192
2015-05-07 2015-05-05 3.870 4,473,548 -391,216 0.39% 17,312,631
2015-05-06 2015-05-04 3.890 4,864,764 +401,300 0.42% 18,923,932
2015-05-05 2015-04-30 3.740 4,463,464 +20,226 0.39% 16,693,355
2015-05-04 2015-04-29 3.710 4,443,238 -324,991 0.38% 16,484,413
2015-04-30 2015-04-28 3.630 4,768,229 -664,078 0.41% 17,308,671
2015-04-29 2015-04-27 3.740 5,432,307 +505,064 0.47% 20,316,828
2015-04-28 2015-04-24 3.300 4,927,243 -417,970 0.43% 16,259,902
2015-04-27 2015-04-23 3.440 5,345,213 -268,000 0.46% 18,387,533
2015-04-24 2015-04-22 3.690 5,613,213 -525,223 0.49% 20,712,756
2015-04-23 2015-04-21 3.900 6,138,436 -890,000 0.53% 23,939,900
2015-04-22 2015-04-20 4.080 7,028,436 +43,620 0.61% 28,676,019
2015-04-21 2015-04-17 3.700 6,984,816 +600,940 0.61% 25,843,819
2015-04-20 2015-04-16 3.490 6,383,876 -464,000 0.55% 22,279,727
2015-04-17 2015-04-15 3.460 6,847,876 +1,002,825 0.59% 23,693,651
2015-04-16 2015-04-14 3.510 5,845,051 +352,468 0.51% 20,516,129
2015-04-15 2015-04-13 3.860 5,492,583 +726,484 0.48% 21,201,370
2015-04-14 2015-04-10 3.930 4,766,099 -8,980 0.41% 18,730,769
2015-04-13 2015-04-09 4.210 4,775,079 +226,980 0.41% 20,103,083
2015-04-10 2015-04-08 4.190 4,548,099 +169,516 0.39% 19,056,535
2015-04-08 2015-04-01 4.270 4,378,583 -588,937 0.38% 18,696,549
2015-04-02 2015-03-31 4.240 4,967,520 +517,777 0.43% 21,062,285
2015-04-01 2015-03-30 4.320 4,449,743 +983,160 0.39% 19,222,890
2015-03-31 2015-03-27 4.140 3,466,583 -27,000 0.44% 14,351,654
2015-03-30 2015-03-26 4.220 3,493,583 -105,666 0.44% 14,742,920
2015-03-26 2015-03-24 4.390 3,599,249 +237,109 0.45% 15,800,703
2015-03-25 2015-03-23 4.350 3,362,140 -235,921 0.42% 14,625,309
2015-03-24 2015-03-20 4.290 3,598,061 -626,000 0.45% 15,435,682
2015-03-23 2015-03-19 4.220 4,224,061 -552,016 0.53% 17,825,537
2015-03-20 2015-03-18 4.090 4,776,077 -219,680 0.60% 19,534,155
2015-03-19 2015-03-17 3.980 4,995,757 -607,986 0.63% 19,883,113
2015-03-18 2015-03-16 3.940 5,603,743 -1,451,160 0.71% 22,078,747
2015-03-17 2015-03-13 3.790 7,054,903 +1,412,320 0.89% 26,738,082
2015-03-16 2015-03-12 3.290 5,642,583 +604,021 0.71% 18,564,098
2015-03-13 2015-03-11 3.250 5,038,562 -765,660 0.63% 16,375,326
2015-03-12 2015-03-10 3.280 5,804,222 +831,660 0.73% 19,037,848
2015-03-11 2015-03-09 3.210 4,972,562 -276,200 0.63% 15,961,924
2015-03-09 2015-03-05 3.350 5,248,762 -1,561,500 0.66% 17,583,353
2015-03-06 2015-03-04 3.360 6,810,262 +823,600 0.86% 22,882,480
2015-03-05 2015-03-03 3.320 5,986,662 -91,711 0.75% 19,875,718
2015-03-04 2015-03-02 3.280 6,078,373 +946,595 0.77% 19,937,063
2015-03-02 2015-02-26 3.090 5,131,778 +452,291 0.65% 15,857,194
2015-02-27 2015-02-25 3.080 4,679,487 +267,720 0.59% 14,412,820
2015-02-25 2015-02-23 3.110 4,411,767 -16,000 0.56% 13,720,595
2015-02-17 2015-02-13 2.590 4,427,767 -246,000 0.56% 11,467,917
2015-02-16 2015-02-12 2.620 4,673,767 -868,000 0.59% 12,245,270
2015-02-13 2015-02-11 2.630 5,541,767 -1,707,560 0.70% 14,574,847
2015-02-12 2015-02-10 2.640 7,249,327 +890,220 0.91% 19,138,223
2015-02-11 2015-02-09 2.610 6,359,107 -56,000 0.80% 16,597,269
2015-02-10 2015-02-06 2.630 6,415,107 +679,340 0.81% 16,871,731
2015-02-09 2015-02-05 2.630 5,735,767 -546,000 0.72% 15,085,067
2015-02-06 2015-02-04 2.680 6,281,767 -1,380,700 0.79% 16,835,136
2015-02-05 2015-02-03 2.740 7,662,467 -666,320 0.96% 20,995,160
2015-02-04 2015-02-02 2.750 8,328,787 +1,422,020 1.05% 22,904,164
2015-02-03 2015-01-30 2.570 6,906,767 -1,685,071 0.87% 17,750,391
2015-02-02 2015-01-29 2.670 8,591,838 +1,106,903 1.08% 22,940,207
2015-01-30 2015-01-28 2.940 7,484,935 -86,420 0.94% 22,005,709
2015-01-29 2015-01-27 2.510 7,571,355 +1,073,658 0.95% 19,004,101
2015-01-28 2015-01-26 2.270 6,497,697 +545,246 0.82% 14,749,772
2015-01-27 2015-01-23 2.130 5,952,451 -1,738,700 0.75% 12,678,721
2015-01-26 2015-01-22 2.300 7,691,151 +1,985,580 0.97% 17,689,647
2015-01-23 2015-01-21 2.120 5,705,571 -257,020 0.72% 12,095,811
2015-01-22 2015-01-20 2.040 5,962,591 +2,915,076 0.75% 12,163,686
2015-01-21 2015-01-19 1.980 3,047,515 +613,311 0.38% 6,034,080
2015-01-20 2015-01-16 1.960 2,434,204 +859,720 0.31% 4,771,040
2015-01-19 2015-01-15 1.860 1,574,484 -2,729,136 0.20% 2,928,540
2015-01-16 2015-01-14 1.830 4,303,620 +1,285,912 0.54% 7,875,625
2015-01-15 2015-01-13 1.720 3,017,708 -100,000 0.38% 5,190,458
2015-01-14 2015-01-12 1.720 3,117,708 -100,000 0.39% 5,362,458
2015-01-12 2015-01-08 1.720 3,217,708 +1,059,744 0.41% 5,534,458
2015-01-08 2015-01-06 1.720 2,157,964 +469,480 0.27% 3,711,698
2015-01-07 2015-01-05 1.720 1,688,484 -1,468,231 0.21% 2,904,192
2015-01-06 2015-01-02 1.760 3,156,715 +1,316,231 0.40% 5,555,818
2015-01-05 2014-12-31 1.740 1,840,484 -50,000 0.23% 3,202,442
2015-01-02 2014-12-29 1.730 1,890,484 -314,000 0.24% 3,270,537
2014-12-30 2014-12-24 1.750 2,204,484 -140,000 0.28% 3,857,847
2014-12-29 2014-12-22 1.750 2,344,484 -626,293 0.30% 4,102,847
2014-12-23 2014-12-19 1.760 2,970,777 +766,526 0.37% 5,228,568
2014-12-19 2014-12-17 1.720 2,204,251 -284,466 0.28% 3,791,312
2014-12-18 2014-12-16 1.710 2,488,717 -151,534 0.31% 4,255,706
2014-12-17 2014-12-15 1.740 2,640,251 +718,855 0.33% 4,594,037
2014-12-16 2014-12-12 1.740 1,921,396 -1,482,176 0.24% 3,343,229
2014-12-15 2014-12-11 1.740 3,403,572 +805,468 0.43% 5,922,215
2014-12-12 2014-12-10 1.740 2,598,104 +529,620 0.33% 4,520,701
2014-12-11 2014-12-09 1.730 2,068,484 -400,300 0.26% 3,578,477
2014-12-10 2014-12-08 1.830 2,468,784 -468,000 0.31% 4,517,875
2014-12-09 2014-12-05 1.840 2,936,784 -240,000 0.37% 5,403,683
2014-12-08 2014-12-04 1.850 3,176,784 -602,000 0.40% 5,877,050
2014-12-05 2014-12-03 1.820 3,778,784 -1,139,195 0.48% 6,877,387
2014-12-04 2014-12-02 1.840 4,917,979 +1,707,355 0.62% 9,049,081
2014-12-03 2014-12-01 1.770 3,210,624 -36,000 0.40% 5,682,804
2014-12-02 2014-11-28 1.770 3,246,624 +651,840 0.41% 5,746,524
2014-11-28 2014-11-26 1.790 2,594,784 -282,000 0.33% 4,644,663
2014-11-26 2014-11-24 1.740 2,876,784 -1,863,420 0.36% 5,005,604
2014-11-25 2014-11-21 1.770 4,740,204 +665,400 0.60% 8,390,161
2014-11-24 2014-11-20 1.710 4,074,804 +1,716,020 0.51% 6,967,915
2014-11-21 2014-11-19 1.660 2,358,784 +100,000 0.30% 3,915,581
2014-11-20 2014-11-18 1.700 2,258,784 -22,000 0.28% 3,839,933
2014-11-19 2014-11-17 1.820 2,280,784 +100,000 0.29% 4,151,027
2014-11-18 2014-11-14 1.860 2,180,784 -26,000 0.27% 4,056,258
2014-11-14 2014-11-12 1.880 2,206,784 -990,000 0.28% 4,148,754
2014-11-13 2014-11-11 1.640 3,196,784 -386,000 0.40% 5,242,726
2014-11-12 2014-11-10 1.650 3,582,784 -823,860 0.45% 5,911,594
2014-11-10 2014-11-06 1.590 4,406,644 +1,010,886 0.55% 7,006,564
2014-11-07 2014-11-05 1.590 3,395,758 +1,685,860 0.43% 5,399,255
2014-11-06 2014-11-04 1.560 1,709,898 -220,000 0.22% 2,667,441
2014-11-05 2014-11-03 1.620 1,929,898 -188,000 0.24% 3,126,435
2014-11-04 2014-10-31 1.660 2,117,898 -2,000,820 0.27% 3,515,711
2014-11-03 2014-10-30 1.680 4,118,718 +2,258,186 0.52% 6,919,446
2014-10-31 2014-10-29 1.580 1,860,532 -371,747 0.23% 2,939,641
2014-10-30 2014-10-28 1.630 2,232,279 -294,000 0.28% 3,638,615
2014-10-29 2014-10-27 1.650 2,526,279 -266,000 0.32% 4,168,360
2014-10-28 2014-10-24 1.660 2,792,279 -434,600 0.35% 4,635,183
2014-10-24 2014-10-22 1.730 3,226,879 +654,830 0.41% 5,582,501
2014-10-23 2014-10-21 1.580 2,572,049 +434,784 0.32% 4,063,837
2014-10-22 2014-10-20 1.480 2,137,265 +518,531 0.27% 3,163,152
2014-10-21 2014-10-17 1.370 1,618,734 +88,000 0.20% 2,217,666
2014-10-16 2014-10-14 1.450 1,530,734 -131,860 0.19% 2,219,564
2014-10-15 2014-10-13 1.470 1,662,594 +150,000 0.21% 2,444,013
2014-10-14 2014-10-10 1.330 1,512,594 -398,000 0.24% 2,011,750
2014-10-13 2014-10-09 1.310 1,910,594 -26,000 0.30% 2,502,878
2014-10-10 2014-10-08 1.260 1,936,594 -59,280 0.30% 2,440,108
2014-10-08 2014-10-06 1.240 1,995,874 +1,361,234 0.31% 2,474,884
2014-09-29 2014-09-25 1.170 634,640 +427,140 0.10% 742,529
2014-09-19 2014-09-17 1.250 207,500 -2,000,140 0.03% 259,375
2014-09-16 2014-09-12 1.180 2,207,640 +2,000,140 0.35% 2,605,015
2014-09-11 2014-09-08 1.145 207,500 -738,239 0.03% 237,573
2014-09-10 2014-09-05 1.135 945,739 -13,398 0.15% 1,073,050
2014-09-03 2014-09-01 1.124 959,137 +193,898 0.16% 1,078,358
2014-09-02 2014-08-29 1.124 765,239 +757,968 0.12% 860,359
2014-08-14 2014-08-12 1.073 7,271 -36,841 0.00% 7,800
2014-08-13 2014-08-11 1.093 44,112 -147,363 0.01% 48,230
2014-08-12 2014-08-08 1.073 191,475 -554,956 0.03% 205,400
2014-08-07 2014-08-05 1.062 746,431 +593,736 0.12% 793,018
2014-07-24 2014-07-22 1.176 152,695 +145,424 0.02% 179,550
2014-07-23 2014-07-21 1.331 7,271 -290,848 0.00% 9,675
2014-07-04 2014-07-02 0.825 298,119 +290,848 0.05% 246,000
2014-06-13 2014-06-11 2.258 7,271 +2,754 0.00% 16,419
2014-06-05 2014-06-03 2.308 4,517 -338,831 0.00% 10,425
2014-06-04 2014-05-30 2.291 343,348 +338,831 0.09% 786,737
2014-05-21 2014-05-19 2.009 4,517 -379,725 0.00% 9,075
2014-05-19 2014-05-15 2.026 384,242 +379,725 0.10% 778,360
2014-05-14 2014-05-12 1.909 4,517 -45,772 0.00% 8,625
2014-05-13 2014-05-09 1.926 50,289 -467,353 0.01% 96,861
2014-05-12 2014-05-08 1.943 517,642 -31,318 0.14% 1,005,614
2014-05-09 2014-05-07 1.959 548,960 -651,645 0.14% 1,075,570
2014-05-07 2014-05-02 1.943 1,200,605 -128,884 0.31% 2,332,395
2014-05-05 2014-04-30 1.959 1,329,489 -172,896 0.35% 2,604,851
2014-05-02 2014-04-29 1.943 1,502,385 +1,497,868 0.39% 2,918,658
2014-04-30 2014-04-28 1.959 4,517 -15,659 0.00% 8,850
2014-04-29 2014-04-25 1.909 20,176 -62,635 0.01% 38,526
2014-04-23 2014-04-17 1.926 82,811 -32,522 0.02% 159,501
2014-04-22 2014-04-16 1.926 115,333 -44,567 0.03% 222,140
2014-04-17 2014-04-15 1.943 159,900 -36,136 0.04% 310,635
2014-04-16 2014-04-14 1.959 196,036 -38,544 0.05% 384,091
2014-04-15 2014-04-11 1.943 234,580 -93,953 0.06% 455,715
2014-04-14 2014-04-10 2.009 328,533 -31,173 0.09% 660,055
2014-02-25 2014-02-21 1.992 359,706 +355,189 0.09% 716,713
2013-08-08 2013-08-06 0.649 4,517 +241 0.00% 2,931
2013-06-10 2013-06-06 0.570 4,276 +4,276 0.00% 2,437
2010-12-30 2010-12-28 1.216 0 -25,903
2010-12-29 2010-12-24 1.158 25,903 +25,903 0.01% 30,000
2007-06-26 2007-06-22 1.479 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top