History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 154,120 | +0 | 0.01% | 1,860,228 |
| 2025-10-13 | 2025-10-09 | 12.290 | 154,120 | +0 | 0.01% | 1,894,135 |
| 2025-10-10 | 2025-10-08 | 12.350 | 154,120 | -128,809 | 0.01% | 1,903,382 |
| 2025-10-09 | 2025-10-06 | 12.310 | 282,929 | +22,000 | 0.02% | 3,482,856 |
| 2025-10-08 | 2025-10-03 | 12.280 | 260,929 | +164,000 | 0.02% | 3,204,208 |
| 2025-10-06 | 2025-10-02 | 12.140 | 96,929 | +50,000 | 0.01% | 1,176,718 |
| 2025-10-03 | 2025-09-30 | 12.080 | 46,929 | +34,929 | 0.00% | 566,902 |
| 2025-10-02 | 2025-09-29 | 12.210 | 12,000 | +6,000 | 0.00% | 146,520 |
| 2025-09-30 | 2025-09-26 | 12.020 | 6,000 | -43,615 | 0.00% | 72,120 |
| 2025-09-29 | 2025-09-25 | 12.190 | 49,615 | -247,544 | 0.00% | 604,807 |
| 2025-09-26 | 2025-09-24 | 12.330 | 297,159 | -208,758 | 0.02% | 3,663,970 |
| 2025-09-25 | 2025-09-23 | 12.380 | 505,917 | +238,000 | 0.04% | 6,263,252 |
| 2025-09-24 | 2025-09-22 | 12.400 | 267,917 | +148,000 | 0.02% | 3,322,171 |
| 2025-09-23 | 2025-09-19 | 12.050 | 119,917 | -532,488 | 0.01% | 1,445,000 |
| 2025-09-22 | 2025-09-18 | 12.500 | 652,405 | -88,477 | 0.05% | 8,155,062 |
| 2025-09-19 | 2025-09-17 | 12.510 | 740,882 | +494,000 | 0.05% | 9,268,434 |
| 2025-09-18 | 2025-09-16 | 12.300 | 246,882 | +1,143 | 0.02% | 3,036,649 |
| 2025-09-17 | 2025-09-15 | 12.240 | 245,739 | +21,000 | 0.02% | 3,007,845 |
| 2025-09-16 | 2025-09-12 | 12.160 | 224,739 | +12,000 | 0.02% | 2,732,826 |
| 2025-09-15 | 2025-09-11 | 12.100 | 212,739 | -5,232 | 0.01% | 2,574,142 |
| 2025-09-12 | 2025-09-10 | 11.920 | 217,971 | -215,587 | 0.02% | 2,598,214 |
| 2025-09-11 | 2025-09-09 | 12.040 | 433,558 | -176,805 | 0.03% | 5,220,038 |
| 2025-09-10 | 2025-09-08 | 12.240 | 610,363 | +242,523 | 0.04% | 7,470,843 |
| 2025-09-09 | 2025-09-05 | 12.230 | 367,840 | -254,160 | 0.03% | 4,498,683 |
| 2025-09-08 | 2025-09-04 | 12.090 | 622,000 | +149,800 | 0.04% | 7,519,980 |
| 2025-09-05 | 2025-09-03 | 12.140 | 472,200 | +349,640 | 0.03% | 5,732,508 |
| 2025-09-04 | 2025-09-02 | 11.850 | 122,560 | -65,440 | 0.01% | 1,452,336 |
| 2025-09-03 | 2025-09-01 | 11.770 | 188,000 | +22,000 | 0.01% | 2,212,760 |
| 2025-09-02 | 2025-08-29 | 11.780 | 166,000 | +64,000 | 0.01% | 1,955,480 |
| 2025-09-01 | 2025-08-28 | 11.850 | 102,000 | +102,000 | 0.01% | 1,208,700 |
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | -100,000 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 100,000 | -6,600 | 0.01% | 1,216,000 |
| 2025-08-26 | 2025-08-22 | 12.020 | 106,600 | -143,400 | 0.01% | 1,281,332 |
| 2025-08-25 | 2025-08-21 | 11.380 | 250,000 | -30,000 | 0.02% | 2,845,000 |
| 2025-08-22 | 2025-08-20 | 11.300 | 280,000 | +260,000 | 0.02% | 3,164,000 |
| 2025-08-21 | 2025-08-19 | 11.310 | 20,000 | +10,000 | 0.00% | 226,200 |
| 2025-08-20 | 2025-08-18 | 12.310 | 10,000 | -18,647 | 0.00% | 123,100 |
| 2025-08-19 | 2025-08-15 | 12.230 | 28,647 | -374,262 | 0.00% | 350,353 |
| 2025-08-18 | 2025-08-14 | 12.400 | 402,909 | -138,000 | 0.03% | 4,996,072 |
| 2025-08-15 | 2025-08-13 | 11.640 | 540,909 | -28,073 | 0.04% | 6,296,181 |
| 2025-08-14 | 2025-08-12 | 12.160 | 568,982 | -15,758 | 0.04% | 6,918,821 |
| 2025-08-13 | 2025-08-11 | 11.390 | 584,740 | +294,000 | 0.04% | 6,660,189 |
| 2025-08-12 | 2025-08-08 | 10.800 | 290,740 | +16,740 | 0.02% | 3,139,992 |
| 2025-08-11 | 2025-08-07 | 10.060 | 274,000 | +56,000 | 0.02% | 2,756,440 |
| 2025-08-08 | 2025-08-06 | 8.850 | 218,000 | +218,000 | 0.02% | 1,929,300 |
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | -8,000 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 8,000 | -68,171 | 0.00% | 67,840 |
| 2025-08-04 | 2025-07-31 | 8.440 | 76,171 | +51,477 | 0.01% | 642,883 |
| 2025-08-01 | 2025-07-30 | 8.500 | 24,694 | -30,000 | 0.00% | 209,899 |
| 2025-07-31 | 2025-07-29 | 8.410 | 54,694 | -30,000 | 0.00% | 459,977 |
| 2025-07-30 | 2025-07-28 | 8.480 | 84,694 | -1,009 | 0.01% | 718,205 |
| 2025-07-29 | 2025-07-25 | 8.430 | 85,703 | +80,000 | 0.01% | 722,476 |
| 2025-07-28 | 2025-07-24 | 8.630 | 5,703 | +1,703 | 0.00% | 49,217 |
| 2025-07-25 | 2025-07-23 | 9.080 | 4,000 | -50,000 | 0.00% | 36,320 |
| 2025-07-24 | 2025-07-22 | 9.700 | 54,000 | -36,000 | 0.00% | 523,800 |
| 2025-07-23 | 2025-07-21 | 9.640 | 90,000 | +38,000 | 0.01% | 867,600 |
| 2025-07-22 | 2025-07-18 | 9.740 | 52,000 | -238,000 | 0.00% | 506,480 |
| 2025-07-21 | 2025-07-17 | 9.080 | 290,000 | +60,000 | 0.02% | 2,633,200 |
| 2025-07-18 | 2025-07-16 | 8.450 | 230,000 | +216,000 | 0.02% | 1,943,500 |
| 2025-07-17 | 2025-07-15 | 8.500 | 14,000 | +1,897 | 0.00% | 119,000 |
| 2025-07-15 | 2025-07-11 | 7.680 | 12,103 | -443,317 | 0.00% | 92,951 |
| 2025-07-14 | 2025-07-10 | 7.760 | 455,420 | -386,580 | 0.03% | 3,534,059 |
| 2025-07-11 | 2025-07-09 | 7.850 | 842,000 | +446,000 | 0.06% | 6,609,700 |
| 2025-07-10 | 2025-07-08 | 7.560 | 396,000 | +372,000 | 0.03% | 2,993,760 |
| 2025-07-09 | 2025-07-07 | 7.400 | 24,000 | -66,000 | 0.00% | 177,600 |
| 2025-07-08 | 2025-07-04 | 7.370 | 90,000 | -2,000 | 0.01% | 663,300 |
| 2025-07-07 | 2025-07-03 | 7.430 | 92,000 | +38,000 | 0.01% | 683,560 |
| 2025-07-04 | 2025-07-02 | 7.250 | 54,000 | +26,000 | 0.00% | 391,500 |
| 2025-07-03 | 2025-06-30 | 7.060 | 28,000 | +16,000 | 0.00% | 197,680 |
| 2025-07-02 | 2025-06-27 | 7.070 | 12,000 | +10,000 | 0.00% | 84,840 |
| 2025-06-27 | 2025-06-25 | 7.080 | 2,000 | +2,000 | 0.00% | 14,160 |
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | -13,500 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 13,500 | -48,000 | 0.00% | 94,905 |
| 2025-06-19 | 2025-06-17 | 7.050 | 61,500 | -43,700 | 0.00% | 433,575 |
| 2025-06-18 | 2025-06-16 | 7.060 | 105,200 | +99,200 | 0.01% | 742,712 |
| 2025-06-17 | 2025-06-13 | 7.060 | 6,000 | +6,000 | 0.00% | 42,360 |
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | -2,000 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 2,000 | -6,000 | 0.00% | 14,120 |
| 2025-06-12 | 2025-06-10 | 7.060 | 8,000 | -132,891 | 0.00% | 56,480 |
| 2025-06-11 | 2025-06-09 | 7.090 | 140,891 | -38,000 | 0.01% | 998,917 |
| 2025-06-10 | 2025-06-06 | 7.090 | 178,891 | -42,000 | 0.01% | 1,268,337 |
| 2025-06-09 | 2025-06-05 | 7.150 | 220,891 | -4,000 | 0.02% | 1,579,371 |
| 2025-06-06 | 2025-06-04 | 7.140 | 224,891 | +16,311 | 0.02% | 1,605,722 |
| 2025-06-05 | 2025-06-03 | 7.110 | 208,580 | -2,475,420 | 0.01% | 1,483,004 |
| 2025-06-04 | 2025-06-02 | 7.180 | 2,684,000 | +116,000 | 0.19% | 19,271,120 |
| 2025-06-03 | 2025-05-30 | 7.100 | 2,568,000 | +6,000 | 0.18% | 18,232,800 |
| 2025-06-02 | 2025-05-29 | 7.100 | 2,562,000 | -34,000 | 0.18% | 18,190,200 |
| 2025-05-30 | 2025-05-28 | 7.120 | 2,596,000 | +8,000 | 0.18% | 18,483,520 |
| 2025-05-29 | 2025-05-27 | 7.140 | 2,588,000 | -18,000 | 0.18% | 18,478,320 |
| 2025-05-28 | 2025-05-26 | 7.120 | 2,606,000 | +2,590,000 | 0.18% | 18,554,720 |
| 2025-05-26 | 2025-05-22 | 7.080 | 16,000 | +2,000 | 0.00% | 113,280 |
| 2025-05-23 | 2025-05-21 | 7.100 | 14,000 | -7,753 | 0.00% | 99,400 |
| 2025-05-22 | 2025-05-20 | 7.110 | 21,753 | -246,667 | 0.00% | 154,664 |
| 2025-05-21 | 2025-05-19 | 7.110 | 268,420 | -68,000 | 0.02% | 1,908,466 |
| 2025-05-20 | 2025-05-16 | 7.350 | 336,420 | +82,000 | 0.02% | 2,472,687 |
| 2025-05-19 | 2025-05-15 | 7.330 | 254,420 | +30,000 | 0.02% | 1,864,899 |
| 2025-05-16 | 2025-05-14 | 7.390 | 224,420 | -68,000 | 0.02% | 1,658,464 |
| 2025-05-15 | 2025-05-13 | 7.500 | 292,420 | -48,000 | 0.02% | 2,193,150 |
| 2025-05-14 | 2025-05-12 | 7.200 | 340,420 | +198,000 | 0.02% | 2,451,024 |
| 2025-05-13 | 2025-05-09 | 7.100 | 142,420 | -40,000 | 0.01% | 1,011,182 |
| 2025-05-12 | 2025-05-08 | 7.110 | 182,420 | +16,000 | 0.01% | 1,297,006 |
| 2025-05-09 | 2025-05-07 | 7.100 | 166,420 | -12,000 | 0.01% | 1,181,582 |
| 2025-05-08 | 2025-05-06 | 7.110 | 178,420 | -34,000 | 0.01% | 1,268,566 |
| 2025-05-07 | 2025-05-02 | 7.110 | 212,420 | -24,000 | 0.01% | 1,510,306 |
| 2025-05-06 | 2025-04-30 | 7.080 | 236,420 | -188,000 | 0.02% | 1,673,854 |
| 2025-05-02 | 2025-04-29 | 7.060 | 424,420 | +180,000 | 0.03% | 2,996,405 |
| 2025-04-30 | 2025-04-28 | 7.120 | 244,420 | +56,000 | 0.02% | 1,740,270 |
| 2025-04-29 | 2025-04-25 | 7.130 | 188,420 | -18,000 | 0.01% | 1,343,435 |
| 2025-04-28 | 2025-04-24 | 7.120 | 206,420 | +2,000 | 0.01% | 1,469,710 |
| 2025-04-25 | 2025-04-23 | 7.180 | 204,420 | +56,000 | 0.01% | 1,467,736 |
| 2025-04-24 | 2025-04-22 | 7.170 | 148,420 | -8,000 | 0.01% | 1,064,171 |
| 2025-04-23 | 2025-04-17 | 7.130 | 156,420 | +20,000 | 0.01% | 1,115,275 |
| 2025-04-22 | 2025-04-16 | 7.020 | 136,420 | -401,580 | 0.01% | 957,668 |
| 2025-04-17 | 2025-04-15 | 7.020 | 538,000 | +112,000 | 0.04% | 3,776,760 |
| 2025-04-16 | 2025-04-14 | 7.120 | 426,000 | +230,000 | 0.03% | 3,033,120 |
| 2025-04-15 | 2025-04-11 | 7.080 | 196,000 | +58,000 | 0.01% | 1,387,680 |
| 2025-04-14 | 2025-04-10 | 7.030 | 138,000 | +114,000 | 0.01% | 970,140 |
| 2025-04-11 | 2025-04-09 | 7.090 | 24,000 | +24,000 | 0.00% | 170,160 |
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | -88,060 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 88,060 | -8,000 | 0.01% | 629,629 |
| 2025-04-07 | 2025-04-02 | 7.180 | 96,060 | +18,000 | 0.01% | 689,711 |
| 2025-04-03 | 2025-04-01 | 7.150 | 78,060 | -41,200 | 0.01% | 558,129 |
| 2025-04-02 | 2025-03-31 | 7.120 | 119,260 | +72,000 | 0.01% | 849,131 |
| 2025-04-01 | 2025-03-28 | 7.130 | 47,260 | +2,000 | 0.00% | 336,964 |
| 2025-03-31 | 2025-03-27 | 7.090 | 45,260 | -25,587 | 0.00% | 320,893 |
| 2025-03-28 | 2025-03-26 | 7.110 | 70,847 | -24,000 | 0.00% | 503,722 |
| 2025-03-27 | 2025-03-25 | 7.120 | 94,847 | -575,213 | 0.01% | 675,311 |
| 2025-03-26 | 2025-03-24 | 7.110 | 670,060 | +8,000 | 0.05% | 4,764,127 |
| 2025-03-25 | 2025-03-21 | 7.190 | 662,060 | +640,000 | 0.05% | 4,760,211 |
| 2025-03-21 | 2025-03-19 | 7.090 | 22,060 | +2,000 | 0.00% | 156,405 |
| 2025-03-20 | 2025-03-18 | 7.100 | 20,060 | -6,000 | 0.00% | 142,426 |
| 2025-03-19 | 2025-03-17 | 7.100 | 26,060 | +2,000 | 0.00% | 185,026 |
| 2025-03-18 | 2025-03-14 | 7.130 | 24,060 | -2,000 | 0.00% | 171,548 |
| 2025-03-17 | 2025-03-13 | 7.120 | 26,060 | -48,000 | 0.00% | 185,547 |
| 2025-03-14 | 2025-03-12 | 7.100 | 74,060 | -8,000 | 0.01% | 525,826 |
| 2025-03-13 | 2025-03-11 | 7.150 | 82,060 | -16,000 | 0.01% | 586,729 |
| 2025-03-12 | 2025-03-10 | 7.130 | 98,060 | +54,000 | 0.01% | 699,168 |
| 2025-03-11 | 2025-03-07 | 7.100 | 44,060 | -50,000 | 0.00% | 312,826 |
| 2025-03-07 | 2025-03-05 | 7.100 | 94,060 | +40,000 | 0.01% | 667,826 |
| 2025-03-06 | 2025-03-04 | 7.090 | 54,060 | -8,000 | 0.00% | 383,285 |
| 2025-03-05 | 2025-03-03 | 7.080 | 62,060 | +30,000 | 0.00% | 439,385 |
| 2025-03-04 | 2025-02-28 | 7.000 | 32,060 | +2,000 | 0.00% | 224,420 |
| 2025-03-03 | 2025-02-27 | 7.060 | 30,060 | -12,000 | 0.00% | 212,224 |
| 2025-02-28 | 2025-02-26 | 7.140 | 42,060 | -16,000 | 0.00% | 300,308 |
| 2025-02-27 | 2025-02-25 | 7.140 | 58,060 | -4,000 | 0.00% | 414,548 |
| 2025-02-26 | 2025-02-24 | 7.060 | 62,060 | +16,000 | 0.00% | 438,144 |
| 2025-02-25 | 2025-02-21 | 7.070 | 46,060 | -18,000 | 0.00% | 325,644 |
| 2025-02-24 | 2025-02-20 | 7.120 | 64,060 | -38,237 | 0.00% | 456,107 |
| 2025-02-21 | 2025-02-19 | 7.060 | 102,297 | +68,237 | 0.01% | 722,217 |
| 2025-02-20 | 2025-02-18 | 7.220 | 34,060 | -6,000 | 0.00% | 245,913 |
| 2025-02-19 | 2025-02-17 | 7.200 | 40,060 | -10,000 | 0.00% | 288,432 |
| 2025-02-18 | 2025-02-14 | 7.130 | 50,060 | -12,000 | 0.00% | 356,928 |
| 2025-02-17 | 2025-02-13 | 7.240 | 62,060 | -23,674 | 0.00% | 449,314 |
| 2025-02-14 | 2025-02-12 | 7.110 | 85,734 | -3,726 | 0.01% | 609,569 |
| 2025-02-13 | 2025-02-11 | 7.140 | 89,460 | +6,000 | 0.01% | 638,744 |
| 2025-02-12 | 2025-02-10 | 7.140 | 83,460 | -8,000 | 0.01% | 595,904 |
| 2025-02-11 | 2025-02-07 | 7.120 | 91,460 | -6,000 | 0.01% | 651,195 |
| 2025-02-10 | 2025-02-06 | 7.110 | 97,460 | -10,000 | 0.01% | 692,941 |
| 2025-02-07 | 2025-02-05 | 7.110 | 107,460 | -407,260 | 0.01% | 764,041 |
| 2025-02-06 | 2025-02-04 | 7.110 | 514,720 | -18,000 | 0.04% | 3,659,659 |
| 2025-02-05 | 2025-02-03 | 7.180 | 532,720 | +290,000 | 0.04% | 3,824,930 |
| 2025-02-04 | 2025-01-28 | 7.150 | 242,720 | -10,000 | 0.02% | 1,735,448 |
| 2025-02-03 | 2025-01-24 | 7.170 | 252,720 | -34,000 | 0.02% | 1,812,002 |
| 2025-01-27 | 2025-01-23 | 7.060 | 286,720 | -106,000 | 0.02% | 2,024,243 |
| 2025-01-24 | 2025-01-22 | 7.180 | 392,720 | +32,000 | 0.03% | 2,819,730 |
| 2025-01-23 | 2025-01-21 | 7.080 | 360,720 | +66,000 | 0.03% | 2,553,898 |
| 2025-01-22 | 2025-01-20 | 7.070 | 294,720 | -33,340 | 0.02% | 2,083,670 |
| 2025-01-21 | 2025-01-17 | 7.220 | 328,060 | +36,000 | 0.02% | 2,368,593 |
| 2025-01-20 | 2025-01-16 | 7.210 | 292,060 | +6,000 | 0.02% | 2,105,753 |
| 2025-01-17 | 2025-01-15 | 7.050 | 286,060 | +12,000 | 0.02% | 2,016,723 |
| 2025-01-16 | 2025-01-14 | 7.130 | 274,060 | -52,000 | 0.02% | 1,954,048 |
| 2025-01-15 | 2025-01-13 | 7.190 | 326,060 | +78,000 | 0.02% | 2,344,371 |
| 2025-01-14 | 2025-01-10 | 7.150 | 248,060 | +42,000 | 0.02% | 1,773,629 |
| 2025-01-13 | 2025-01-09 | 7.130 | 206,060 | +6,000 | 0.01% | 1,469,208 |
| 2025-01-10 | 2025-01-08 | 7.210 | 200,060 | +4,000 | 0.01% | 1,442,433 |
| 2025-01-09 | 2025-01-07 | 7.210 | 196,060 | -7,940 | 0.01% | 1,413,593 |
| 2025-01-08 | 2025-01-06 | 7.200 | 204,000 | +16,000 | 0.01% | 1,468,800 |
| 2025-01-07 | 2025-01-03 | 7.240 | 188,000 | +154,000 | 0.01% | 1,361,120 |
| 2025-01-06 | 2025-01-02 | 7.210 | 34,000 | +34,000 | 0.00% | 245,140 |
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | -30,000 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 30,000 | -32,000 | 0.00% | 216,000 |
| 2024-12-27 | 2024-12-20 | 7.190 | 62,000 | -16,000 | 0.00% | 445,780 |
| 2024-12-23 | 2024-12-19 | 7.170 | 78,000 | +56,265 | 0.01% | 559,260 |
| 2024-12-20 | 2024-12-18 | 7.180 | 21,735 | -175,424 | 0.00% | 156,057 |
| 2024-12-19 | 2024-12-17 | 7.130 | 197,159 | -40,000 | 0.01% | 1,405,744 |
| 2024-12-18 | 2024-12-16 | 7.120 | 237,159 | +4,000 | 0.02% | 1,688,572 |
| 2024-12-17 | 2024-12-13 | 7.190 | 233,159 | -209,461 | 0.02% | 1,676,413 |
| 2024-12-16 | 2024-12-12 | 7.250 | 442,620 | -56,000 | 0.03% | 3,208,995 |
| 2024-12-13 | 2024-12-11 | 7.250 | 498,620 | +340,000 | 0.03% | 3,614,995 |
| 2024-12-12 | 2024-12-10 | 7.240 | 158,620 | +98,000 | 0.01% | 1,148,409 |
| 2024-12-11 | 2024-12-09 | 7.230 | 60,620 | -1,719,821 | 0.00% | 438,283 |
| 2024-12-10 | 2024-12-06 | 7.190 | 1,780,441 | +2,441 | 0.12% | 12,801,371 |
| 2024-12-09 | 2024-12-05 | 7.320 | 1,778,000 | +14,000 | 0.12% | 13,014,960 |
| 2024-12-06 | 2024-12-04 | 7.310 | 1,764,000 | -20,000 | 0.12% | 12,894,840 |
| 2024-12-05 | 2024-12-03 | 7.300 | 1,784,000 | -342,000 | 0.12% | 13,023,200 |
| 2024-12-04 | 2024-12-02 | 7.180 | 2,126,000 | +2,110,416 | 0.15% | 15,264,680 |
| 2024-12-03 | 2024-11-29 | 7.230 | 15,584 | -263,209 | 0.00% | 112,672 |
| 2024-12-02 | 2024-11-28 | 7.260 | 278,793 | -20,000 | 0.02% | 2,024,037 |
| 2024-11-29 | 2024-11-27 | 7.330 | 298,793 | -183,919 | 0.02% | 2,190,153 |
| 2024-11-28 | 2024-11-26 | 7.270 | 482,712 | +108,959 | 0.03% | 3,509,316 |
| 2024-11-27 | 2024-11-25 | 7.220 | 373,753 | +248,000 | 0.03% | 2,698,497 |
| 2024-11-26 | 2024-11-22 | 7.350 | 125,753 | -296,027 | 0.01% | 924,285 |
| 2024-11-25 | 2024-11-21 | 7.170 | 421,780 | +20,000 | 0.03% | 3,024,163 |
| 2024-11-22 | 2024-11-20 | 7.380 | 401,780 | +246,000 | 0.03% | 2,965,136 |
| 2024-11-21 | 2024-11-19 | 7.360 | 155,780 | +30,000 | 0.01% | 1,146,541 |
| 2024-11-20 | 2024-11-18 | 7.410 | 125,780 | -44,000 | 0.01% | 932,030 |
| 2024-11-19 | 2024-11-15 | 7.400 | 169,780 | -226,220 | 0.01% | 1,256,372 |
| 2024-11-18 | 2024-11-14 | 7.390 | 396,000 | +16,000 | 0.03% | 2,926,440 |
| 2024-11-15 | 2024-11-13 | 7.290 | 380,000 | +302,000 | 0.03% | 2,770,200 |
| 2024-11-14 | 2024-11-12 | 7.150 | 78,000 | -20,093 | 0.01% | 557,700 |
| 2024-11-13 | 2024-11-11 | 7.260 | 98,093 | -4,000 | 0.01% | 712,155 |
| 2024-11-12 | 2024-11-08 | 7.250 | 102,093 | -12,000 | 0.01% | 740,174 |
| 2024-11-11 | 2024-11-07 | 7.310 | 114,093 | -33,247 | 0.01% | 834,020 |
| 2024-11-08 | 2024-11-06 | 7.390 | 147,340 | +47,009 | 0.01% | 1,088,843 |
| 2024-11-07 | 2024-11-05 | 7.730 | 100,331 | -18,000 | 0.01% | 775,559 |
| 2024-11-06 | 2024-11-04 | 7.510 | 118,331 | +12,000 | 0.01% | 888,666 |
| 2024-11-05 | 2024-11-01 | 7.270 | 106,331 | +6,000 | 0.01% | 773,026 |
| 2024-11-04 | 2024-10-31 | 7.420 | 100,331 | +2,000 | 0.01% | 744,456 |
| 2024-11-01 | 2024-10-30 | 6.850 | 98,331 | +10,000 | 0.01% | 673,567 |
| 2024-10-31 | 2024-10-29 | 6.840 | 88,331 | +2,000 | 0.01% | 604,184 |
| 2024-10-30 | 2024-10-28 | 6.430 | 86,331 | -81,352 | 0.01% | 555,108 |
| 2024-10-29 | 2024-10-25 | 6.120 | 167,683 | -62,800 | 0.01% | 1,026,220 |
| 2024-10-28 | 2024-10-24 | 5.790 | 230,483 | +68,000 | 0.02% | 1,334,497 |
| 2024-10-25 | 2024-10-23 | 5.790 | 162,483 | -44,860 | 0.01% | 940,777 |
| 2024-10-24 | 2024-10-22 | 5.760 | 207,343 | -14,000 | 0.01% | 1,194,296 |
| 2024-10-23 | 2024-10-21 | 5.810 | 221,343 | -287,070 | 0.02% | 1,286,003 |
| 2024-10-22 | 2024-10-18 | 5.680 | 508,413 | +100,000 | 0.04% | 2,887,786 |
| 2024-10-21 | 2024-10-17 | 5.610 | 408,413 | +76,000 | 0.03% | 2,291,197 |
| 2024-10-18 | 2024-10-16 | 5.570 | 332,413 | +32,000 | 0.02% | 1,851,540 |
| 2024-10-17 | 2024-10-15 | 5.520 | 300,413 | +38,000 | 0.02% | 1,658,280 |
| 2024-10-16 | 2024-10-14 | 5.630 | 262,413 | +16,000 | 0.02% | 1,477,385 |
| 2024-10-15 | 2024-10-10 | 5.450 | 246,413 | +10,000 | 0.02% | 1,342,951 |
| 2024-10-14 | 2024-10-09 | 5.320 | 236,413 | -243,680 | 0.02% | 1,257,717 |
| 2024-10-10 | 2024-10-08 | 5.310 | 480,093 | -368,000 | 0.03% | 2,549,294 |
| 2024-10-09 | 2024-10-07 | 5.570 | 848,093 | +228,000 | 0.06% | 4,723,878 |
| 2024-10-08 | 2024-10-04 | 5.540 | 620,093 | +346,000 | 0.04% | 3,435,315 |
| 2024-10-07 | 2024-10-03 | 5.370 | 274,093 | +172,000 | 0.02% | 1,471,879 |
| 2024-10-04 | 2024-10-02 | 5.230 | 102,093 | -23,620 | 0.01% | 533,946 |
| 2024-10-03 | 2024-09-30 | 5.300 | 125,713 | -126,000 | 0.01% | 666,279 |
| 2024-10-02 | 2024-09-27 | 5.340 | 251,713 | +126,000 | 0.02% | 1,344,147 |
| 2024-09-30 | 2024-09-26 | 5.290 | 125,713 | +10,000 | 0.01% | 665,022 |
| 2024-09-27 | 2024-09-25 | 5.300 | 115,713 | +16,000 | 0.01% | 613,279 |
| 2024-09-26 | 2024-09-24 | 5.210 | 99,713 | -199,300 | 0.01% | 519,505 |
| 2024-09-25 | 2024-09-23 | 5.490 | 299,013 | +12,000 | 0.02% | 1,641,581 |
| 2024-09-24 | 2024-09-20 | 5.490 | 287,013 | +56,000 | 0.02% | 1,575,701 |
| 2024-09-23 | 2024-09-19 | 5.520 | 231,013 | -84,000 | 0.02% | 1,275,192 |
| 2024-09-20 | 2024-09-17 | 5.510 | 315,013 | +28,000 | 0.02% | 1,735,722 |
| 2024-09-19 | 2024-09-16 | 5.480 | 287,013 | -8,228 | 0.02% | 1,572,831 |
| 2024-09-17 | 2024-09-13 | 5.440 | 295,241 | -9,500 | 0.02% | 1,606,111 |
| 2024-09-16 | 2024-09-12 | 5.420 | 304,741 | +89,500 | 0.02% | 1,651,696 |
| 2024-09-13 | 2024-09-11 | 5.400 | 215,241 | -73,772 | 0.01% | 1,162,301 |
| 2024-09-12 | 2024-09-10 | 5.380 | 289,013 | -232,700 | 0.02% | 1,554,890 |
| 2024-09-11 | 2024-09-09 | 5.380 | 521,713 | +136,000 | 0.04% | 2,806,816 |
| 2024-09-10 | 2024-09-05 | 5.390 | 385,713 | +78,000 | 0.03% | 2,078,993 |
| 2024-09-09 | 2024-09-04 | 5.350 | 307,713 | +4,000 | 0.02% | 1,646,265 |
| 2024-09-05 | 2024-09-03 | 5.340 | 303,713 | +2,000 | 0.02% | 1,621,827 |
| 2024-09-04 | 2024-09-02 | 5.330 | 301,713 | -34,000 | 0.02% | 1,608,130 |
| 2024-09-03 | 2024-08-30 | 5.340 | 335,713 | -32,000 | 0.02% | 1,792,707 |
| 2024-09-02 | 2024-08-29 | 5.340 | 367,713 | +20,000 | 0.03% | 1,963,587 |
| 2024-08-30 | 2024-08-28 | 5.370 | 347,713 | +52,000 | 0.02% | 1,867,219 |
| 2024-08-29 | 2024-08-27 | 5.400 | 295,713 | +30,000 | 0.02% | 1,596,850 |
| 2024-08-28 | 2024-08-26 | 5.340 | 265,713 | +28,000 | 0.02% | 1,418,907 |
| 2024-08-27 | 2024-08-23 | 5.340 | 237,713 | +57,570 | 0.02% | 1,269,387 |
| 2024-08-26 | 2024-08-22 | 5.340 | 180,143 | -58,000 | 0.01% | 961,964 |
| 2024-08-23 | 2024-08-21 | 5.370 | 238,143 | -4,000 | 0.02% | 1,278,828 |
| 2024-08-22 | 2024-08-20 | 5.320 | 242,143 | +16,000 | 0.02% | 1,288,201 |
| 2024-08-21 | 2024-08-19 | 5.300 | 226,143 | -12,000 | 0.02% | 1,198,558 |
| 2024-08-20 | 2024-08-16 | 5.280 | 238,143 | -2,000 | 0.02% | 1,257,395 |
| 2024-08-19 | 2024-08-15 | 5.250 | 240,143 | -14,000 | 0.02% | 1,260,751 |
| 2024-08-16 | 2024-08-14 | 5.250 | 254,143 | -68,000 | 0.02% | 1,334,251 |
| 2024-08-15 | 2024-08-13 | 5.290 | 322,143 | +20,000 | 0.02% | 1,704,136 |
| 2024-08-14 | 2024-08-12 | 5.310 | 302,143 | +60,000 | 0.02% | 1,604,379 |
| 2024-08-13 | 2024-08-09 | 5.300 | 242,143 | -6,000 | 0.02% | 1,283,358 |
| 2024-08-12 | 2024-08-08 | 5.320 | 248,143 | +98,000 | 0.02% | 1,320,121 |
| 2024-08-09 | 2024-08-07 | 5.260 | 150,143 | +66,000 | 0.01% | 789,752 |
| 2024-08-08 | 2024-08-06 | 5.240 | 84,143 | -3,160 | 0.01% | 440,909 |
| 2024-08-07 | 2024-08-05 | 5.220 | 87,303 | -80,000 | 0.01% | 455,722 |
| 2024-08-06 | 2024-08-02 | 5.260 | 167,303 | -36,000 | 0.01% | 880,014 |
| 2024-08-05 | 2024-08-01 | 5.310 | 203,303 | +30,000 | 0.01% | 1,079,539 |
| 2024-08-02 | 2024-07-31 | 5.350 | 173,303 | -300,840 | 0.01% | 927,171 |
| 2024-08-01 | 2024-07-30 | 5.290 | 474,143 | +20,000 | 0.03% | 2,508,216 |
| 2024-07-31 | 2024-07-29 | 5.280 | 454,143 | +76,000 | 0.03% | 2,397,875 |
| 2024-07-30 | 2024-07-26 | 5.220 | 378,143 | +100,000 | 0.03% | 1,973,906 |
| 2024-07-26 | 2024-07-24 | 5.240 | 278,143 | -36,000 | 0.02% | 1,457,469 |
| 2024-07-25 | 2024-07-23 | 5.250 | 314,143 | -22,000 | 0.02% | 1,649,251 |
| 2024-07-23 | 2024-07-19 | 5.300 | 336,143 | +32,000 | 0.02% | 1,781,558 |
| 2024-07-22 | 2024-07-18 | 5.270 | 304,143 | -16,000 | 0.02% | 1,602,834 |
| 2024-07-19 | 2024-07-17 | 5.340 | 320,143 | +96,000 | 0.02% | 1,709,564 |
| 2024-07-18 | 2024-07-16 | 5.280 | 224,143 | +58,000 | 0.02% | 1,183,475 |
| 2024-07-17 | 2024-07-15 | 5.230 | 166,143 | -16,000 | 0.01% | 868,928 |
| 2024-07-16 | 2024-07-12 | 5.320 | 182,143 | +52,000 | 0.01% | 969,001 |
| 2024-07-15 | 2024-07-11 | 5.250 | 130,143 | +54,000 | 0.01% | 683,251 |
| 2024-07-12 | 2024-07-10 | 5.170 | 76,143 | -16,000 | 0.01% | 393,659 |
| 2024-07-11 | 2024-07-09 | 5.150 | 92,143 | +32,000 | 0.01% | 474,536 |
| 2024-07-10 | 2024-07-08 | 5.450 | 60,143 | -6,000 | 0.00% | 327,779 |
| 2024-07-09 | 2024-07-05 | 5.200 | 66,143 | -2,000 | 0.00% | 343,944 |
| 2024-07-08 | 2024-07-04 | 5.250 | 68,143 | +10,000 | 0.00% | 357,751 |
| 2024-07-05 | 2024-07-03 | 5.330 | 58,143 | +2,000 | 0.00% | 309,902 |
| 2024-07-04 | 2024-07-02 | 5.280 | 56,143 | -107,284 | 0.00% | 296,435 |
| 2024-07-03 | 2024-06-28 | 5.380 | 163,427 | -26,000 | 0.01% | 879,237 |
| 2024-07-02 | 2024-06-27 | 5.340 | 189,427 | -14,000 | 0.01% | 1,011,540 |
| 2024-06-28 | 2024-06-26 | 5.350 | 203,427 | +16,000 | 0.01% | 1,088,334 |
| 2024-06-27 | 2024-06-25 | 5.390 | 187,427 | -42,000 | 0.01% | 1,010,232 |
| 2024-06-26 | 2024-06-24 | 5.370 | 229,427 | +68,000 | 0.02% | 1,232,023 |
| 2024-06-25 | 2024-06-21 | 5.320 | 161,427 | +86,000 | 0.01% | 858,792 |
| 2024-06-24 | 2024-06-20 | 5.340 | 75,427 | -32,671 | 0.01% | 402,780 |
| 2024-06-21 | 2024-06-19 | 5.490 | 108,098 | -450,629 | 0.01% | 593,458 |
| 2024-06-20 | 2024-06-18 | 5.450 | 558,727 | +26,000 | 0.04% | 3,045,062 |
| 2024-06-19 | 2024-06-17 | 5.350 | 532,727 | +242,000 | 0.04% | 2,850,089 |
| 2024-06-18 | 2024-06-14 | 5.330 | 290,727 | +46,000 | 0.02% | 1,549,575 |
| 2024-06-17 | 2024-06-13 | 5.290 | 244,727 | +26,000 | 0.02% | 1,294,606 |
| 2024-06-14 | 2024-06-12 | 5.250 | 218,727 | -4,000 | 0.02% | 1,148,317 |
| 2024-06-13 | 2024-06-11 | 5.260 | 222,727 | -10,000 | 0.02% | 1,171,544 |
| 2024-06-11 | 2024-06-06 | 5.240 | 232,727 | -69,373 | 0.02% | 1,219,489 |
| 2024-06-07 | 2024-06-05 | 5.280 | 302,100 | +70,400 | 0.02% | 1,595,088 |
| 2024-06-06 | 2024-06-04 | 5.270 | 231,700 | +104,000 | 0.02% | 1,221,059 |
| 2024-06-05 | 2024-06-03 | 5.300 | 127,700 | +82,000 | 0.01% | 676,810 |
| 2024-06-04 | 2024-05-31 | 5.280 | 45,700 | -1,154,300 | 0.00% | 241,296 |
| 2024-06-03 | 2024-05-30 | 5.320 | 1,200,000 | -40,000 | 0.08% | 6,384,000 |
| 2024-05-31 | 2024-05-29 | 5.330 | 1,240,000 | -6,000 | 0.09% | 6,609,200 |
| 2024-05-30 | 2024-05-28 | 5.350 | 1,246,000 | +12,000 | 0.09% | 6,666,100 |
| 2024-05-29 | 2024-05-27 | 5.360 | 1,234,000 | +4,000 | 0.09% | 6,614,240 |
| 2024-05-28 | 2024-05-24 | 5.350 | 1,230,000 | +1,074,000 | 0.09% | 6,580,500 |
| 2024-05-27 | 2024-05-23 | 5.350 | 156,000 | +48,000 | 0.01% | 834,600 |
| 2024-05-24 | 2024-05-22 | 5.310 | 108,000 | -14,000 | 0.01% | 573,480 |
| 2024-05-23 | 2024-05-21 | 5.320 | 122,000 | +86,000 | 0.01% | 649,040 |
| 2024-05-22 | 2024-05-20 | 5.320 | 36,000 | -4,000 | 0.00% | 191,520 |
| 2024-05-21 | 2024-05-17 | 5.390 | 40,000 | +18,000 | 0.00% | 215,600 |
| 2024-05-20 | 2024-05-16 | 5.360 | 22,000 | -2,000 | 0.00% | 117,920 |
| 2024-05-17 | 2024-05-14 | 5.380 | 24,000 | -88,000 | 0.00% | 129,120 |
| 2024-05-16 | 2024-05-13 | 5.330 | 112,000 | -177,850 | 0.01% | 596,960 |
| 2024-05-14 | 2024-05-10 | 5.350 | 289,850 | +70,000 | 0.02% | 1,550,698 |
| 2024-05-13 | 2024-05-09 | 5.410 | 219,850 | -24,000 | 0.02% | 1,189,388 |
| 2024-05-10 | 2024-05-08 | 5.370 | 243,850 | +60,000 | 0.02% | 1,309,474 |
| 2024-05-09 | 2024-05-07 | 5.420 | 183,850 | +48,000 | 0.01% | 996,467 |
| 2024-05-08 | 2024-05-06 | 5.410 | 135,850 | +66,000 | 0.01% | 734,948 |
| 2024-05-07 | 2024-05-03 | 5.390 | 69,850 | +35,850 | 0.00% | 376,492 |
| 2024-05-06 | 2024-05-02 | 5.490 | 34,000 | +10,000 | 0.00% | 186,660 |
| 2024-05-03 | 2024-04-30 | 5.400 | 24,000 | -32,000 | 0.00% | 129,600 |
| 2024-05-02 | 2024-04-29 | 5.420 | 56,000 | -40,000 | 0.00% | 303,520 |
| 2024-04-30 | 2024-04-26 | 5.370 | 96,000 | -12,000 | 0.01% | 515,520 |
| 2024-04-29 | 2024-04-25 | 5.380 | 108,000 | -315,774 | 0.01% | 581,040 |
| 2024-04-26 | 2024-04-24 | 5.350 | 423,774 | +8,000 | 0.03% | 2,267,191 |
| 2024-04-25 | 2024-04-23 | 5.290 | 415,774 | +49,284 | 0.03% | 2,199,444 |
| 2024-04-24 | 2024-04-22 | 5.450 | 366,490 | +126,000 | 0.03% | 1,997,370 |
| 2024-04-23 | 2024-04-19 | 5.330 | 240,490 | +26,000 | 0.02% | 1,281,812 |
| 2024-04-22 | 2024-04-18 | 5.360 | 214,490 | -30,000 | 0.01% | 1,149,666 |
| 2024-04-19 | 2024-04-17 | 5.470 | 244,490 | -66,000 | 0.02% | 1,337,360 |
| 2024-04-18 | 2024-04-16 | 5.390 | 310,490 | -38,000 | 0.02% | 1,673,541 |
| 2024-04-17 | 2024-04-15 | 5.420 | 348,490 | -160,000 | 0.02% | 1,888,816 |
| 2024-04-16 | 2024-04-12 | 5.390 | 508,490 | +80,000 | 0.04% | 2,740,761 |
| 2024-04-15 | 2024-04-11 | 5.440 | 428,490 | -34,000 | 0.03% | 2,330,986 |
| 2024-04-12 | 2024-04-10 | 5.390 | 462,490 | +104,000 | 0.03% | 2,492,821 |
| 2024-04-11 | 2024-04-09 | 5.300 | 358,490 | +26,000 | 0.02% | 1,899,997 |
| 2024-04-10 | 2024-04-08 | 5.300 | 332,490 | -88,000 | 0.02% | 1,762,197 |
| 2024-04-09 | 2024-04-05 | 5.270 | 420,490 | +180,000 | 0.03% | 2,215,982 |
| 2024-04-08 | 2024-04-03 | 5.280 | 240,490 | -137,510 | 0.02% | 1,269,787 |
| 2024-04-05 | 2024-04-02 | 5.330 | 378,000 | -222,000 | 0.03% | 2,014,740 |
| 2024-04-03 | 2024-03-28 | 5.460 | 600,000 | +246,000 | 0.04% | 3,276,000 |
| 2024-04-02 | 2024-03-27 | 5.350 | 354,000 | +136,000 | 0.02% | 1,893,900 |
| 2024-03-28 | 2024-03-26 | 5.340 | 218,000 | +152,000 | 0.02% | 1,164,120 |
| 2024-03-27 | 2024-03-25 | 5.290 | 66,000 | -44,000 | 0.00% | 349,140 |
| 2024-03-26 | 2024-03-22 | 5.300 | 110,000 | -30,000 | 0.01% | 583,000 |
| 2024-03-25 | 2024-03-21 | 5.360 | 140,000 | -54,000 | 0.01% | 750,400 |
| 2024-03-22 | 2024-03-20 | 5.310 | 194,000 | -4,000 | 0.01% | 1,030,140 |
| 2024-03-21 | 2024-03-19 | 5.320 | 198,000 | +140,000 | 0.01% | 1,053,360 |
| 2024-03-20 | 2024-03-18 | 5.390 | 58,000 | -2,000 | 0.00% | 312,620 |
| 2024-03-19 | 2024-03-15 | 5.380 | 60,000 | +2,000 | 0.00% | 322,800 |
| 2024-03-18 | 2024-03-14 | 5.300 | 58,000 | -11,000 | 0.00% | 307,400 |
| 2024-03-15 | 2024-03-13 | 5.370 | 69,000 | -78,000 | 0.00% | 370,530 |
| 2024-03-14 | 2024-03-12 | 5.390 | 147,000 | -415,459 | 0.01% | 792,330 |
| 2024-03-13 | 2024-03-11 | 5.370 | 562,459 | +38,000 | 0.04% | 3,020,405 |
| 2024-03-12 | 2024-03-08 | 5.300 | 524,459 | +118,000 | 0.04% | 2,779,633 |
| 2024-03-11 | 2024-03-07 | 5.290 | 406,459 | -45,541 | 0.03% | 2,150,168 |
| 2024-03-08 | 2024-03-06 | 5.340 | 452,000 | +4,000 | 0.03% | 2,413,680 |
| 2024-03-07 | 2024-03-05 | 5.280 | 448,000 | +74,000 | 0.03% | 2,365,440 |
| 2024-03-06 | 2024-03-04 | 5.310 | 374,000 | +32,000 | 0.03% | 1,985,940 |
| 2024-03-05 | 2024-03-01 | 5.330 | 342,000 | +78,000 | 0.02% | 1,822,860 |
| 2024-03-04 | 2024-02-29 | 5.320 | 264,000 | +122,000 | 0.02% | 1,404,480 |
| 2024-03-01 | 2024-02-28 | 5.290 | 142,000 | -14,000 | 0.01% | 751,180 |
| 2024-02-29 | 2024-02-27 | 5.360 | 156,000 | +52,000 | 0.01% | 836,160 |
| 2024-02-28 | 2024-02-26 | 5.360 | 104,000 | +12,000 | 0.01% | 557,440 |
| 2024-02-27 | 2024-02-23 | 5.320 | 92,000 | +38,000 | 0.01% | 489,440 |
| 2024-02-26 | 2024-02-22 | 5.280 | 54,000 | -54,200 | 0.00% | 285,120 |
| 2024-02-23 | 2024-02-21 | 5.370 | 108,200 | -102,000 | 0.01% | 581,034 |
| 2024-02-22 | 2024-02-20 | 5.400 | 210,200 | -19,428 | 0.01% | 1,135,080 |
| 2024-02-21 | 2024-02-19 | 5.400 | 229,628 | +73,428 | 0.02% | 1,239,991 |
| 2024-02-20 | 2024-02-16 | 5.400 | 156,200 | -42,000 | 0.01% | 843,480 |
| 2024-02-19 | 2024-02-15 | 5.400 | 198,200 | -42,000 | 0.01% | 1,070,280 |
| 2024-02-16 | 2024-02-14 | 5.390 | 240,200 | +108,000 | 0.02% | 1,294,678 |
| 2024-02-15 | 2024-02-09 | 5.380 | 132,200 | -297,166 | 0.01% | 711,236 |
| 2024-02-14 | 2024-02-07 | 5.400 | 429,366 | +26,000 | 0.03% | 2,318,576 |
| 2024-02-08 | 2024-02-06 | 5.380 | 403,366 | +52,000 | 0.03% | 2,170,109 |
| 2024-02-07 | 2024-02-05 | 5.400 | 351,366 | +118,000 | 0.02% | 1,897,376 |
| 2024-02-06 | 2024-02-02 | 5.420 | 233,366 | -34,000 | 0.02% | 1,264,844 |
| 2024-02-05 | 2024-02-01 | 5.400 | 267,366 | +22,000 | 0.02% | 1,443,776 |
| 2024-02-02 | 2024-01-31 | 5.320 | 245,366 | -48,000 | 0.02% | 1,305,347 |
| 2024-02-01 | 2024-01-30 | 5.380 | 293,366 | +58,000 | 0.02% | 1,578,309 |
| 2024-01-31 | 2024-01-29 | 5.400 | 235,366 | -76,000 | 0.02% | 1,270,976 |
| 2024-01-30 | 2024-01-26 | 5.420 | 311,366 | -28,000 | 0.02% | 1,687,604 |
| 2024-01-29 | 2024-01-25 | 5.380 | 339,366 | -40,000 | 0.02% | 1,825,789 |
| 2024-01-26 | 2024-01-24 | 5.410 | 379,366 | +274,000 | 0.03% | 2,052,370 |
| 2024-01-25 | 2024-01-23 | 5.370 | 105,366 | -76,000 | 0.01% | 565,815 |
| 2024-01-24 | 2024-01-22 | 5.430 | 181,366 | -10,000 | 0.01% | 984,817 |
| 2024-01-23 | 2024-01-19 | 5.380 | 191,366 | +28,000 | 0.01% | 1,029,549 |
| 2024-01-22 | 2024-01-18 | 5.390 | 163,366 | +4,000 | 0.01% | 880,543 |
| 2024-01-19 | 2024-01-17 | 5.480 | 159,366 | +96,000 | 0.01% | 873,326 |
| 2024-01-18 | 2024-01-16 | 5.440 | 63,366 | -387,494 | 0.00% | 344,711 |
| 2024-01-17 | 2024-01-15 | 5.470 | 450,860 | -74,000 | 0.03% | 2,466,204 |
| 2024-01-16 | 2024-01-12 | 5.490 | 524,860 | +368,000 | 0.04% | 2,881,481 |
| 2024-01-15 | 2024-01-11 | 5.430 | 156,860 | +72,000 | 0.01% | 851,750 |
| 2024-01-12 | 2024-01-10 | 5.490 | 84,860 | -313,140 | 0.01% | 465,881 |
| 2024-01-11 | 2024-01-09 | 5.500 | 398,000 | -138,000 | 0.03% | 2,189,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 536,000 | +146,000 | 0.04% | 2,926,560 |
| 2024-01-09 | 2024-01-05 | 5.610 | 390,000 | +74,000 | 0.03% | 2,187,900 |
| 2024-01-08 | 2024-01-04 | 5.560 | 316,000 | +46,000 | 0.02% | 1,756,960 |
| 2024-01-05 | 2024-01-03 | 5.540 | 270,000 | +68,000 | 0.02% | 1,495,800 |
| 2024-01-04 | 2024-01-02 | 5.610 | 202,000 | +6,000 | 0.01% | 1,133,220 |
| 2024-01-03 | 2023-12-29 | 5.480 | 196,000 | +108,000 | 0.01% | 1,074,080 |
| 2024-01-02 | 2023-12-28 | 5.400 | 88,000 | -164,000 | 0.01% | 475,200 |
| 2023-12-29 | 2023-12-27 | 5.560 | 252,000 | +42,000 | 0.02% | 1,401,120 |
| 2023-12-28 | 2023-12-22 | 5.490 | 210,000 | -8,000 | 0.01% | 1,152,900 |
| 2023-12-27 | 2023-12-21 | 5.540 | 218,000 | +2,000 | 0.02% | 1,207,720 |
| 2023-12-22 | 2023-12-20 | 5.530 | 216,000 | -10,000 | 0.01% | 1,194,480 |
| 2023-12-21 | 2023-12-19 | 5.550 | 226,000 | +22,000 | 0.02% | 1,254,300 |
| 2023-12-20 | 2023-12-18 | 5.450 | 204,000 | -126,000 | 0.01% | 1,111,800 |
| 2023-12-19 | 2023-12-15 | 5.730 | 330,000 | +116,000 | 0.02% | 1,890,900 |
| 2023-12-18 | 2023-12-14 | 5.460 | 214,000 | +20,000 | 0.01% | 1,168,440 |
| 2023-12-15 | 2023-12-13 | 5.410 | 194,000 | -8,000 | 0.01% | 1,049,540 |
| 2023-12-14 | 2023-12-12 | 5.520 | 202,000 | -2,000 | 0.01% | 1,115,040 |
| 2023-12-13 | 2023-12-11 | 5.550 | 204,000 | +60,000 | 0.01% | 1,132,200 |
| 2023-12-12 | 2023-12-08 | 5.490 | 144,000 | +38,000 | 0.01% | 790,560 |
| 2023-12-11 | 2023-12-07 | 5.540 | 106,000 | +94,000 | 0.01% | 587,240 |
| 2023-12-08 | 2023-12-06 | 5.490 | 12,000 | +6,000 | 0.00% | 65,880 |
| 2023-12-07 | 2023-12-05 | 5.510 | 6,000 | +4,000 | 0.00% | 33,060 |
| 2023-12-05 | 2023-12-01 | 5.430 | 2,000 | -28,000 | 0.00% | 10,860 |
| 2023-12-04 | 2023-11-30 | 5.530 | 30,000 | -8,000 | 0.00% | 165,900 |
| 2023-12-01 | 2023-11-29 | 5.410 | 38,000 | -16,000 | 0.00% | 205,580 |
| 2023-11-30 | 2023-11-28 | 5.520 | 54,000 | +28,000 | 0.00% | 298,080 |
| 2023-11-29 | 2023-11-27 | 5.540 | 26,000 | +10,000 | 0.00% | 144,040 |
| 2023-11-28 | 2023-11-24 | 5.500 | 16,000 | +12,000 | 0.00% | 88,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 4,000 | -20,000 | 0.00% | 21,920 |
| 2023-11-24 | 2023-11-22 | 5.540 | 24,000 | -4,000 | 0.00% | 132,960 |
| 2023-11-23 | 2023-11-21 | 5.560 | 28,000 | -4,000 | 0.00% | 155,680 |
| 2023-11-22 | 2023-11-20 | 5.550 | 32,000 | -18,000 | 0.00% | 177,600 |
| 2023-11-21 | 2023-11-17 | 5.580 | 50,000 | +32,000 | 0.00% | 279,000 |
| 2023-11-20 | 2023-11-16 | 5.580 | 18,000 | +17,236 | 0.00% | 100,440 |
| 2023-11-17 | 2023-11-15 | 5.600 | 764 | -16,000 | 0.00% | 4,278 |
| 2023-11-16 | 2023-11-14 | 5.680 | 16,764 | -4,000 | 0.00% | 95,220 |
| 2023-11-15 | 2023-11-13 | 5.720 | 20,764 | -12,000 | 0.00% | 118,770 |
| 2023-11-14 | 2023-11-10 | 5.640 | 32,764 | +6,000 | 0.00% | 184,789 |
| 2023-11-13 | 2023-11-09 | 5.610 | 26,764 | -8,000 | 0.00% | 150,146 |
| 2023-11-10 | 2023-11-08 | 5.490 | 34,764 | -90,000 | 0.00% | 190,854 |
| 2023-11-09 | 2023-11-07 | 5.520 | 124,764 | -116,000 | 0.01% | 688,697 |
| 2023-11-08 | 2023-11-06 | 5.840 | 240,764 | +100,000 | 0.02% | 1,406,062 |
| 2023-11-07 | 2023-11-03 | 5.680 | 140,764 | +14,000 | 0.01% | 799,540 |
| 2023-11-06 | 2023-11-02 | 5.480 | 126,764 | +32,000 | 0.01% | 694,667 |
| 2023-11-03 | 2023-11-01 | 5.500 | 94,764 | -96,000 | 0.01% | 521,202 |
| 2023-11-02 | 2023-10-31 | 5.770 | 190,764 | +146,000 | 0.01% | 1,100,708 |
| 2023-11-01 | 2023-10-30 | 5.610 | 44,764 | -30,000 | 0.00% | 251,126 |
| 2023-10-31 | 2023-10-27 | 5.710 | 74,764 | -34,000 | 0.01% | 426,902 |
| 2023-10-30 | 2023-10-26 | 5.440 | 108,764 | +64,000 | 0.01% | 591,676 |
| 2023-10-27 | 2023-10-25 | 5.340 | 44,764 | +28,000 | 0.00% | 239,040 |
| 2023-10-26 | 2023-10-24 | 5.380 | 16,764 | -16,000 | 0.00% | 90,190 |
| 2023-10-25 | 2023-10-20 | 5.400 | 32,764 | -12,000 | 0.00% | 176,926 |
| 2023-10-24 | 2023-10-19 | 5.390 | 44,764 | +26,000 | 0.00% | 241,278 |
| 2023-10-20 | 2023-10-18 | 5.310 | 18,764 | +8,000 | 0.00% | 99,637 |
| 2023-10-19 | 2023-10-17 | 5.490 | 10,764 | -16,000 | 0.00% | 59,094 |
| 2023-10-18 | 2023-10-16 | 5.490 | 26,764 | -34,122 | 0.00% | 146,934 |
| 2023-10-17 | 2023-10-13 | 5.560 | 60,886 | -88,000 | 0.00% | 338,526 |
| 2023-10-16 | 2023-10-12 | 5.560 | 148,886 | +62,000 | 0.01% | 827,806 |
| 2023-10-13 | 2023-10-11 | 5.510 | 86,886 | -10,000 | 0.01% | 478,742 |
| 2023-10-12 | 2023-10-10 | 5.470 | 96,886 | -114,366 | 0.01% | 529,966 |
| 2023-10-11 | 2023-10-09 | 5.770 | 211,252 | -22,000 | 0.01% | 1,218,924 |
| 2023-10-10 | 2023-10-06 | 5.710 | 233,252 | +148,000 | 0.02% | 1,331,869 |
| 2023-10-09 | 2023-10-05 | 5.530 | 85,252 | +28,000 | 0.01% | 471,444 |
| 2023-10-06 | 2023-10-04 | 5.520 | 57,252 | -8,840 | 0.00% | 316,031 |
| 2023-10-05 | 2023-10-03 | 5.850 | 66,092 | -531,908 | 0.00% | 386,638 |
| 2023-10-04 | 2023-09-29 | 5.570 | 598,000 | +108,000 | 0.04% | 3,330,860 |
| 2023-10-03 | 2023-09-28 | 5.670 | 490,000 | +332,000 | 0.03% | 2,778,300 |
| 2023-09-29 | 2023-09-27 | 5.420 | 158,000 | -10,000 | 0.01% | 856,360 |
| 2023-09-28 | 2023-09-26 | 5.400 | 168,000 | -54,000 | 0.01% | 907,200 |
| 2023-09-27 | 2023-09-25 | 5.450 | 222,000 | -23,536 | 0.02% | 1,209,900 |
| 2023-09-26 | 2023-09-22 | 5.720 | 245,536 | +210,000 | 0.02% | 1,404,466 |
| 2023-09-25 | 2023-09-21 | 5.400 | 35,536 | -76,000 | 0.00% | 191,894 |
| 2023-09-22 | 2023-09-20 | 5.470 | 111,536 | -36,000 | 0.01% | 610,102 |
| 2023-09-21 | 2023-09-19 | 5.580 | 147,536 | -6,000 | 0.01% | 823,251 |
| 2023-09-20 | 2023-09-18 | 5.660 | 153,536 | +16,000 | 0.01% | 869,014 |
| 2023-09-19 | 2023-09-15 | 5.680 | 137,536 | +36,000 | 0.01% | 781,204 |
| 2023-09-15 | 2023-09-13 | 5.580 | 101,536 | -356,323 | 0.01% | 566,571 |
| 2023-09-14 | 2023-09-12 | 5.800 | 457,859 | +60,000 | 0.03% | 2,655,582 |
| 2023-09-13 | 2023-09-11 | 5.590 | 397,859 | -259,441 | 0.03% | 2,224,032 |
| 2023-09-12 | 2023-09-07 | 5.580 | 657,300 | +246,000 | 0.05% | 3,667,734 |
| 2023-09-11 | 2023-09-06 | 5.700 | 411,300 | +182,000 | 0.03% | 2,344,410 |
| 2023-09-07 | 2023-09-05 | 5.540 | 229,300 | +208,000 | 0.02% | 1,270,322 |
| 2023-09-06 | 2023-09-04 | 5.460 | 21,300 | -364,700 | 0.00% | 116,298 |
| 2023-09-05 | 2023-08-31 | 5.420 | 386,000 | -10,000 | 0.03% | 2,092,120 |
| 2023-09-04 | 2023-08-30 | 5.580 | 396,000 | +110,000 | 0.03% | 2,209,680 |
| 2023-08-31 | 2023-08-29 | 5.600 | 286,000 | +46,000 | 0.02% | 1,601,600 |
| 2023-08-30 | 2023-08-28 | 5.400 | 240,000 | +146,000 | 0.02% | 1,296,000 |
| 2023-08-29 | 2023-08-25 | 5.350 | 94,000 | -28,000 | 0.01% | 502,900 |
| 2023-08-28 | 2023-08-24 | 5.430 | 122,000 | -34,000 | 0.01% | 662,460 |
| 2023-08-25 | 2023-08-23 | 5.370 | 156,000 | +66,000 | 0.01% | 837,720 |
| 2023-08-24 | 2023-08-22 | 5.350 | 90,000 | -6,000 | 0.01% | 481,500 |
| 2023-08-23 | 2023-08-21 | 5.110 | 96,000 | -30,000 | 0.01% | 490,560 |
| 2023-08-22 | 2023-08-18 | 5.400 | 126,000 | -18,000 | 0.01% | 680,400 |
| 2023-08-21 | 2023-08-17 | 5.460 | 144,000 | +52,000 | 0.01% | 786,240 |
| 2023-08-18 | 2023-08-16 | 5.450 | 92,000 | +54,000 | 0.01% | 501,400 |
| 2023-08-17 | 2023-08-15 | 5.290 | 38,000 | -36,000 | 0.00% | 201,020 |
| 2023-08-16 | 2023-08-14 | 5.470 | 74,000 | -10,000 | 0.01% | 404,780 |
| 2023-08-15 | 2023-08-11 | 5.450 | 84,000 | -36,000 | 0.01% | 457,800 |
| 2023-08-14 | 2023-08-10 | 5.470 | 120,000 | +14,000 | 0.01% | 656,400 |
| 2023-08-11 | 2023-08-09 | 5.460 | 106,000 | -18,000 | 0.01% | 578,760 |
| 2023-08-10 | 2023-08-08 | 5.450 | 124,000 | +48,000 | 0.01% | 675,800 |
| 2023-08-08 | 2023-08-04 | 5.480 | 76,000 | +48,000 | 0.01% | 416,480 |
| 2023-08-07 | 2023-08-03 | 5.580 | 28,000 | +26,000 | 0.00% | 156,240 |
| 2023-08-04 | 2023-08-02 | 5.600 | 2,000 | +2,000 | 0.00% | 11,200 |
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | -58,000 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 58,000 | +12,000 | 0.00% | 340,460 |
| 2023-08-01 | 2023-07-28 | 5.950 | 46,000 | +26,000 | 0.00% | 273,700 |
| 2023-07-31 | 2023-07-27 | 5.830 | 20,000 | -15,060 | 0.00% | 116,600 |
| 2023-07-28 | 2023-07-26 | 5.930 | 35,060 | -278,940 | 0.00% | 207,906 |
| 2023-07-27 | 2023-07-25 | 5.940 | 314,000 | -36,000 | 0.02% | 1,865,160 |
| 2023-07-26 | 2023-07-24 | 6.320 | 350,000 | +72,000 | 0.02% | 2,212,000 |
| 2023-07-25 | 2023-07-21 | 6.330 | 278,000 | +122,000 | 0.02% | 1,759,740 |
| 2023-07-24 | 2023-07-20 | 6.260 | 156,000 | -74,000 | 0.01% | 976,560 |
| 2023-07-21 | 2023-07-19 | 6.440 | 230,000 | -16,000 | 0.02% | 1,481,200 |
| 2023-07-20 | 2023-07-18 | 6.130 | 246,000 | +34,000 | 0.02% | 1,507,980 |
| 2023-07-19 | 2023-07-14 | 5.860 | 212,000 | -36,000 | 0.01% | 1,242,320 |
| 2023-07-18 | 2023-07-13 | 5.910 | 248,000 | +205,520 | 0.02% | 1,465,680 |
| 2023-07-14 | 2023-07-12 | 5.960 | 42,480 | -76,000 | 0.00% | 253,181 |
| 2023-07-13 | 2023-07-11 | 6.190 | 118,480 | +4,000 | 0.01% | 733,391 |
| 2023-07-12 | 2023-07-10 | 6.200 | 114,480 | -320,000 | 0.01% | 709,776 |
| 2023-07-11 | 2023-07-07 | 6.780 | 434,480 | -72,000 | 0.03% | 2,945,774 |
| 2023-07-10 | 2023-07-06 | 6.500 | 506,480 | +376,000 | 0.04% | 3,292,120 |
| 2023-07-07 | 2023-07-05 | 6.160 | 130,480 | +42,000 | 0.01% | 803,757 |
| 2023-07-06 | 2023-07-04 | 5.930 | 88,480 | -375,520 | 0.01% | 524,686 |
| 2023-07-05 | 2023-07-03 | 5.820 | 464,000 | -40,000 | 0.03% | 2,700,480 |
| 2023-07-04 | 2023-06-30 | 6.210 | 504,000 | +380,800 | 0.03% | 3,129,840 |
| 2023-07-03 | 2023-06-29 | 5.650 | 123,200 | +69,200 | 0.01% | 696,080 |
| 2023-06-30 | 2023-06-28 | 5.710 | 54,000 | -10,000 | 0.00% | 308,340 |
| 2023-06-29 | 2023-06-27 | 5.630 | 64,000 | -44,000 | 0.00% | 360,320 |
| 2023-06-28 | 2023-06-26 | 5.660 | 108,000 | -18,000 | 0.01% | 611,280 |
| 2023-06-27 | 2023-06-23 | 5.630 | 126,000 | +48,000 | 0.01% | 709,380 |
| 2023-06-26 | 2023-06-21 | 5.510 | 78,000 | -40,440 | 0.01% | 429,780 |
| 2023-06-23 | 2023-06-20 | 5.850 | 118,440 | -529,560 | 0.01% | 692,874 |
| 2023-06-21 | 2023-06-19 | 5.900 | 648,000 | +44,000 | 0.04% | 3,823,200 |
| 2023-06-20 | 2023-06-16 | 5.610 | 604,000 | +398,000 | 0.04% | 3,388,440 |
| 2023-06-19 | 2023-06-15 | 5.420 | 206,000 | -112,000 | 0.01% | 1,116,520 |
| 2023-06-16 | 2023-06-14 | 5.650 | 318,000 | +58,000 | 0.02% | 1,796,700 |
| 2023-06-15 | 2023-06-13 | 5.670 | 260,000 | +144,000 | 0.02% | 1,474,200 |
| 2023-06-13 | 2023-06-09 | 5.530 | 116,000 | +62,000 | 0.01% | 641,480 |
| 2023-06-12 | 2023-06-08 | 5.190 | 54,000 | -190,000 | 0.00% | 280,260 |
| 2023-06-09 | 2023-06-07 | 5.260 | 244,000 | -40,000 | 0.02% | 1,283,440 |
| 2023-06-08 | 2023-06-06 | 5.270 | 284,000 | -6,000 | 0.02% | 1,496,680 |
| 2023-06-07 | 2023-06-05 | 5.260 | 290,000 | -340,555 | 0.02% | 1,525,400 |
| 2023-06-06 | 2023-06-02 | 5.250 | 630,555 | -397,466 | 0.04% | 3,310,414 |
| 2023-06-05 | 2023-06-01 | 5.240 | 1,028,021 | +166,021 | 0.07% | 5,386,830 |
| 2023-06-02 | 2023-05-31 | 5.340 | 862,000 | +190,000 | 0.06% | 4,603,080 |
| 2023-06-01 | 2023-05-30 | 5.500 | 672,000 | +20,000 | 0.05% | 3,696,000 |
| 2023-05-31 | 2023-05-29 | 5.350 | 652,000 | -6,000 | 0.05% | 3,488,200 |
| 2023-05-30 | 2023-05-25 | 5.380 | 658,000 | -142,000 | 0.05% | 3,540,040 |
| 2023-05-29 | 2023-05-24 | 5.600 | 800,000 | +238,000 | 0.06% | 4,480,000 |
| 2023-05-25 | 2023-05-23 | 5.450 | 562,000 | +48,000 | 0.04% | 3,062,900 |
| 2023-05-24 | 2023-05-22 | 5.350 | 514,000 | +140,000 | 0.04% | 2,749,900 |
| 2023-05-23 | 2023-05-19 | 5.360 | 374,000 | +222,000 | 0.03% | 2,004,640 |
| 2023-05-22 | 2023-05-18 | 5.320 | 152,000 | +86,000 | 0.01% | 808,640 |
| 2023-05-19 | 2023-05-17 | 5.140 | 66,000 | -82,000 | 0.00% | 339,240 |
| 2023-05-18 | 2023-05-16 | 5.270 | 148,000 | -170,000 | 0.01% | 779,960 |
| 2023-05-17 | 2023-05-15 | 5.280 | 318,000 | -10,000 | 0.02% | 1,679,040 |
| 2023-05-16 | 2023-05-12 | 5.290 | 328,000 | +60,000 | 0.02% | 1,735,120 |
| 2023-05-15 | 2023-05-11 | 5.330 | 268,000 | -46,000 | 0.02% | 1,428,440 |
| 2023-05-12 | 2023-05-10 | 5.660 | 314,000 | +208,000 | 0.02% | 1,777,240 |
| 2023-05-11 | 2023-05-09 | 5.380 | 106,000 | +52,000 | 0.01% | 570,280 |
| 2023-05-10 | 2023-05-08 | 5.390 | 54,000 | +24,000 | 0.00% | 291,060 |
| 2023-05-09 | 2023-05-05 | 5.380 | 30,000 | -26,000 | 0.00% | 161,400 |
| 2023-05-08 | 2023-05-04 | 5.450 | 56,000 | +10,000 | 0.00% | 305,200 |
| 2023-05-05 | 2023-05-03 | 5.310 | 46,000 | -2,000 | 0.00% | 244,260 |
| 2023-05-04 | 2023-05-02 | 5.200 | 48,000 | +6,000 | 0.00% | 249,600 |
| 2023-05-03 | 2023-04-28 | 5.430 | 42,000 | +6,000 | 0.00% | 228,060 |
| 2023-05-02 | 2023-04-27 | 5.340 | 36,000 | +4,000 | 0.00% | 192,240 |
| 2023-04-28 | 2023-04-26 | 5.390 | 32,000 | -16,000 | 0.00% | 172,480 |
| 2023-04-27 | 2023-04-25 | 5.350 | 48,000 | -32,000 | 0.00% | 256,800 |
| 2023-04-25 | 2023-04-21 | 5.410 | 80,000 | +50,000 | 0.01% | 432,800 |
| 2023-04-24 | 2023-04-20 | 5.440 | 30,000 | -32,000 | 0.00% | 163,200 |
| 2023-04-21 | 2023-04-19 | 5.490 | 62,000 | -65,244 | 0.00% | 340,380 |
| 2023-04-20 | 2023-04-18 | 5.680 | 127,244 | +85,244 | 0.01% | 722,746 |
| 2023-04-19 | 2023-04-17 | 5.550 | 42,000 | +4,000 | 0.00% | 233,100 |
| 2023-04-18 | 2023-04-14 | 5.590 | 38,000 | -242,376 | 0.00% | 212,420 |
| 2023-04-17 | 2023-04-13 | 6.280 | 280,376 | -34,000 | 0.02% | 1,760,761 |
| 2023-04-14 | 2023-04-12 | 5.640 | 314,376 | +102,000 | 0.02% | 1,773,081 |
| 2023-04-13 | 2023-04-11 | 5.530 | 212,376 | +50,000 | 0.01% | 1,174,439 |
| 2023-04-12 | 2023-04-06 | 5.480 | 162,376 | -10,000 | 0.01% | 889,820 |
| 2023-04-11 | 2023-04-04 | 5.440 | 172,376 | +8,000 | 0.01% | 937,725 |
| 2023-04-06 | 2023-04-03 | 5.440 | 164,376 | -77,624 | 0.01% | 894,205 |
| 2023-04-04 | 2023-03-31 | 5.420 | 242,000 | -4,000 | 0.02% | 1,311,640 |
| 2023-04-03 | 2023-03-30 | 5.500 | 246,000 | +56,000 | 0.02% | 1,353,000 |
| 2023-03-31 | 2023-03-29 | 5.500 | 190,000 | -95,031 | 0.01% | 1,045,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 285,031 | -299,017 | 0.02% | 1,596,174 |
| 2023-03-29 | 2023-03-27 | 5.600 | 584,048 | +204,000 | 0.04% | 3,270,669 |
| 2023-03-28 | 2023-03-24 | 5.610 | 380,048 | -176,980 | 0.03% | 2,132,069 |
| 2023-03-27 | 2023-03-23 | 5.570 | 557,028 | -60,972 | 0.04% | 3,102,646 |
| 2023-03-24 | 2023-03-22 | 5.600 | 618,000 | +194,000 | 0.04% | 3,460,800 |
| 2023-03-23 | 2023-03-21 | 5.630 | 424,000 | +62,000 | 0.03% | 2,387,120 |
| 2023-03-22 | 2023-03-20 | 5.540 | 362,000 | -28,000 | 0.03% | 2,005,480 |
| 2023-03-21 | 2023-03-17 | 5.560 | 390,000 | +164,000 | 0.03% | 2,168,400 |
| 2023-03-20 | 2023-03-16 | 5.320 | 226,000 | -50,000 | 0.02% | 1,202,320 |
| 2023-03-17 | 2023-03-15 | 5.640 | 276,000 | +175,540 | 0.02% | 1,556,640 |
| 2023-03-16 | 2023-03-14 | 5.620 | 100,460 | -310,000 | 0.01% | 564,585 |
| 2023-03-15 | 2023-03-13 | 5.930 | 410,460 | -118,000 | 0.03% | 2,434,028 |
| 2023-03-14 | 2023-03-10 | 6.140 | 528,460 | +4,000 | 0.04% | 3,244,744 |
| 2023-03-13 | 2023-03-09 | 6.260 | 524,460 | -35,716 | 0.04% | 3,283,120 |
| 2023-03-10 | 2023-03-08 | 6.300 | 560,176 | -481,824 | 0.04% | 3,529,109 |
| 2023-03-09 | 2023-03-07 | 6.300 | 1,042,000 | +10,000 | 0.07% | 6,564,600 |
| 2023-03-08 | 2023-03-06 | 6.320 | 1,032,000 | -108,572 | 0.07% | 6,522,240 |
| 2023-03-07 | 2023-03-03 | 6.320 | 1,140,572 | +32,000 | 0.08% | 7,208,415 |
| 2023-03-06 | 2023-03-02 | 6.240 | 1,108,572 | -64,000 | 0.08% | 6,917,489 |
| 2023-03-03 | 2023-03-01 | 6.340 | 1,172,572 | +69,000 | 0.08% | 7,434,106 |
| 2023-03-02 | 2023-02-28 | 6.300 | 1,103,572 | +43,572 | 0.08% | 6,952,504 |
| 2023-03-01 | 2023-02-27 | 6.500 | 1,060,000 | -162,000 | 0.07% | 6,890,000 |
| 2023-02-28 | 2023-02-24 | 6.780 | 1,222,000 | -50,000 | 0.08% | 8,285,160 |
| 2023-02-27 | 2023-02-23 | 6.840 | 1,272,000 | -67,572 | 0.09% | 8,700,480 |
| 2023-02-24 | 2023-02-22 | 6.840 | 1,339,572 | +181,000 | 0.09% | 9,162,672 |
| 2023-02-23 | 2023-02-21 | 6.690 | 1,158,572 | +114,572 | 0.08% | 7,750,847 |
| 2023-02-22 | 2023-02-20 | 7.350 | 1,044,000 | -94,000 | 0.07% | 7,673,400 |
| 2023-02-21 | 2023-02-17 | 8.450 | 1,138,000 | -54,000 | 0.08% | 9,616,100 |
| 2023-02-20 | 2023-02-16 | 8.700 | 1,192,000 | +312,096 | 0.08% | 10,370,400 |
| 2023-02-17 | 2023-02-15 | 8.800 | 879,904 | +58,000 | 0.06% | 7,743,155 |
| 2023-02-16 | 2023-02-14 | 8.800 | 821,904 | +151,484 | 0.06% | 7,232,755 |
| 2023-02-15 | 2023-02-13 | 8.800 | 670,420 | -24,263 | 0.05% | 5,899,696 |
| 2023-02-14 | 2023-02-10 | 8.840 | 694,683 | -58,000 | 0.05% | 6,140,998 |
| 2023-02-13 | 2023-02-09 | 8.820 | 752,683 | +49,449 | 0.05% | 6,638,664 |
| 2023-02-10 | 2023-02-08 | 8.810 | 703,234 | -24,000 | 0.05% | 6,195,492 |
| 2023-02-09 | 2023-02-07 | 8.800 | 727,234 | -134,000 | 0.05% | 6,399,659 |
| 2023-02-08 | 2023-02-06 | 8.930 | 861,234 | +2,000 | 0.06% | 7,690,820 |
| 2023-02-07 | 2023-02-03 | 8.890 | 859,234 | -17,580 | 0.06% | 7,638,590 |
| 2023-02-06 | 2023-02-02 | 8.890 | 876,814 | +48,242 | 0.06% | 7,794,876 |
| 2023-02-03 | 2023-02-01 | 8.850 | 828,572 | +210,572 | 0.06% | 7,332,862 |
| 2023-02-02 | 2023-01-31 | 8.840 | 618,000 | +24,000 | 0.04% | 5,463,120 |
| 2023-02-01 | 2023-01-30 | 8.710 | 594,000 | +464,517 | 0.04% | 5,173,740 |
| 2023-01-31 | 2023-01-27 | 9.210 | 129,483 | +64,000 | 0.01% | 1,192,538 |
| 2023-01-30 | 2023-01-26 | 9.040 | 65,483 | -149,297 | 0.00% | 591,966 |
| 2023-01-27 | 2023-01-20 | 8.890 | 214,780 | -20,000 | 0.01% | 1,909,394 |
| 2023-01-26 | 2023-01-19 | 8.820 | 234,780 | +6,000 | 0.02% | 2,070,760 |
| 2023-01-20 | 2023-01-18 | 8.930 | 228,780 | -2,000 | 0.02% | 2,043,005 |
| 2023-01-19 | 2023-01-17 | 8.860 | 230,780 | +572 | 0.02% | 2,044,711 |
| 2023-01-18 | 2023-01-16 | 8.950 | 230,208 | +74,000 | 0.02% | 2,060,362 |
| 2023-01-17 | 2023-01-13 | 8.860 | 156,208 | -32,000 | 0.01% | 1,384,003 |
| 2023-01-16 | 2023-01-12 | 8.800 | 188,208 | +20,979 | 0.01% | 1,656,230 |
| 2023-01-13 | 2023-01-11 | 8.840 | 167,229 | -76,000 | 0.01% | 1,478,304 |
| 2023-01-12 | 2023-01-10 | 8.840 | 243,229 | -10,000 | 0.02% | 2,150,144 |
| 2023-01-11 | 2023-01-09 | 8.820 | 253,229 | +80,000 | 0.02% | 2,233,480 |
| 2023-01-10 | 2023-01-06 | 8.940 | 173,229 | +449 | 0.01% | 1,548,667 |
| 2023-01-09 | 2023-01-05 | 8.900 | 172,780 | -54,000 | 0.01% | 1,537,742 |
| 2023-01-06 | 2023-01-04 | 8.950 | 226,780 | -18,000 | 0.02% | 2,029,681 |
| 2023-01-05 | 2023-01-03 | 8.950 | 244,780 | +86,000 | 0.02% | 2,190,781 |
| 2023-01-04 | 2022-12-30 | 8.860 | 158,780 | +2,000 | 0.01% | 1,406,791 |
| 2023-01-03 | 2022-12-29 | 8.920 | 156,780 | +24,000 | 0.01% | 1,398,478 |
| 2022-12-30 | 2022-12-28 | 8.960 | 132,780 | +77,648 | 0.01% | 1,189,709 |
| 2022-12-29 | 2022-12-23 | 8.890 | 55,132 | -28,000 | 0.00% | 490,123 |
| 2022-12-28 | 2022-12-22 | 8.890 | 83,132 | -433,648 | 0.01% | 739,043 |
| 2022-12-23 | 2022-12-21 | 8.810 | 516,780 | +380,000 | 0.04% | 4,552,832 |
| 2022-12-22 | 2022-12-20 | 8.880 | 136,780 | -8,000 | 0.01% | 1,214,606 |
| 2022-12-21 | 2022-12-19 | 8.960 | 144,780 | -44,000 | 0.01% | 1,297,229 |
| 2022-12-20 | 2022-12-16 | 8.970 | 188,780 | +10,000 | 0.01% | 1,693,357 |
| 2022-12-19 | 2022-12-15 | 8.920 | 178,780 | +92,000 | 0.01% | 1,594,718 |
| 2022-12-16 | 2022-12-14 | 8.860 | 86,780 | -264,201 | 0.01% | 768,871 |
| 2022-12-15 | 2022-12-13 | 8.970 | 350,981 | -7,019 | 0.02% | 3,148,300 |
| 2022-12-14 | 2022-12-12 | 8.840 | 358,000 | +156,000 | 0.02% | 3,164,720 |
| 2022-12-13 | 2022-12-09 | 8.850 | 202,000 | +131,496 | 0.01% | 1,787,700 |
| 2022-12-12 | 2022-12-08 | 9.000 | 70,504 | +26,732 | 0.00% | 634,536 |
| 2022-12-09 | 2022-12-07 | 8.740 | 43,772 | +2,000 | 0.00% | 382,567 |
| 2022-12-07 | 2022-12-05 | 8.900 | 41,772 | -25,208 | 0.00% | 371,771 |
| 2022-12-06 | 2022-12-02 | 8.800 | 66,980 | -74,000 | 0.00% | 589,424 |
| 2022-12-05 | 2022-12-01 | 8.940 | 140,980 | +56,000 | 0.01% | 1,260,361 |
| 2022-12-01 | 2022-11-29 | 8.900 | 84,980 | +10,000 | 0.01% | 756,322 |
| 2022-11-30 | 2022-11-28 | 8.790 | 74,980 | -239,384 | 0.01% | 659,074 |
| 2022-11-29 | 2022-11-25 | 8.910 | 314,364 | +60,000 | 0.02% | 2,800,983 |
| 2022-11-28 | 2022-11-24 | 8.890 | 254,364 | -149,636 | 0.02% | 2,261,296 |
| 2022-11-25 | 2022-11-23 | 8.800 | 404,000 | +112,000 | 0.03% | 3,555,200 |
| 2022-11-24 | 2022-11-22 | 8.900 | 292,000 | +118,725 | 0.02% | 2,598,800 |
| 2022-11-23 | 2022-11-21 | 9.180 | 173,275 | +142,000 | 0.01% | 1,590,664 |
| 2022-11-22 | 2022-11-18 | 9.080 | 31,275 | -2,105 | 0.00% | 283,977 |
| 2022-11-21 | 2022-11-17 | 9.200 | 33,380 | +3,380 | 0.00% | 307,096 |
| 2022-11-17 | 2022-11-15 | 9.300 | 30,000 | -34,000 | 0.00% | 279,000 |
| 2022-11-15 | 2022-11-11 | 9.280 | 64,000 | +34,000 | 0.00% | 593,920 |
| 2022-11-11 | 2022-11-09 | 9.300 | 30,000 | -10,000 | 0.00% | 279,000 |
| 2022-11-10 | 2022-11-08 | 9.280 | 40,000 | -2,840 | 0.00% | 371,200 |
| 2022-11-09 | 2022-11-07 | 9.240 | 42,840 | -10,000 | 0.00% | 395,842 |
| 2022-11-08 | 2022-11-04 | 9.250 | 52,840 | -313,160 | 0.00% | 488,770 |
| 2022-11-07 | 2022-11-03 | 9.200 | 366,000 | +90,000 | 0.03% | 3,367,200 |
| 2022-11-04 | 2022-11-02 | 9.380 | 276,000 | -80,874 | 0.02% | 2,588,880 |
| 2022-11-03 | 2022-11-01 | 9.250 | 356,874 | +234,000 | 0.02% | 3,301,084 |
| 2022-11-02 | 2022-10-31 | 9.210 | 122,874 | +92,000 | 0.01% | 1,131,670 |
| 2022-11-01 | 2022-10-28 | 9.180 | 30,874 | -27,800 | 0.00% | 283,423 |
| 2022-10-31 | 2022-10-27 | 9.390 | 58,674 | -35,166 | 0.00% | 550,949 |
| 2022-10-28 | 2022-10-26 | 9.330 | 93,840 | -123,960 | 0.01% | 875,527 |
| 2022-10-27 | 2022-10-25 | 9.340 | 217,800 | +72,000 | 0.02% | 2,034,252 |
| 2022-10-26 | 2022-10-24 | 9.340 | 145,800 | +16,000 | 0.01% | 1,361,772 |
| 2022-10-25 | 2022-10-21 | 9.400 | 129,800 | -130,000 | 0.01% | 1,220,120 |
| 2022-10-24 | 2022-10-20 | 9.480 | 259,800 | +98,000 | 0.02% | 2,462,904 |
| 2022-10-21 | 2022-10-19 | 9.300 | 161,800 | -18,000 | 0.01% | 1,504,740 |
| 2022-10-20 | 2022-10-18 | 9.550 | 179,800 | -228,200 | 0.01% | 1,717,090 |
| 2022-10-19 | 2022-10-17 | 9.470 | 408,000 | -26,500 | 0.03% | 3,863,760 |
| 2022-10-18 | 2022-10-14 | 9.460 | 434,500 | +286,000 | 0.03% | 4,110,370 |
| 2022-10-17 | 2022-10-13 | 9.340 | 148,500 | +52,000 | 0.01% | 1,386,990 |
| 2022-10-14 | 2022-10-12 | 9.330 | 96,500 | +12,500 | 0.01% | 900,345 |
| 2022-10-13 | 2022-10-11 | 9.240 | 84,000 | +298 | 0.01% | 776,160 |
| 2022-10-12 | 2022-10-10 | 9.380 | 83,702 | +48,000 | 0.01% | 785,125 |
| 2022-10-11 | 2022-10-07 | 9.450 | 35,702 | -272,028 | 0.00% | 337,384 |
| 2022-10-10 | 2022-10-06 | 9.650 | 307,730 | -72,000 | 0.02% | 2,969,594 |
| 2022-10-07 | 2022-10-05 | 10.160 | 379,730 | +148,000 | 0.03% | 3,858,057 |
| 2022-10-06 | 2022-10-03 | 9.780 | 231,730 | +126,000 | 0.02% | 2,266,319 |
| 2022-10-05 | 2022-09-30 | 9.420 | 105,730 | +12,000 | 0.01% | 995,977 |
| 2022-10-03 | 2022-09-29 | 9.400 | 93,730 | -212,690 | 0.01% | 881,062 |
| 2022-09-29 | 2022-09-27 | 9.630 | 306,420 | +112,000 | 0.02% | 2,950,825 |
| 2022-09-28 | 2022-09-26 | 9.510 | 194,420 | -23,000 | 0.01% | 1,848,934 |
| 2022-09-27 | 2022-09-23 | 9.520 | 217,420 | +60,000 | 0.02% | 2,069,838 |
| 2022-09-26 | 2022-09-22 | 9.530 | 157,420 | -58,000 | 0.01% | 1,500,213 |
| 2022-09-23 | 2022-09-21 | 9.610 | 215,420 | +31,000 | 0.01% | 2,070,186 |
| 2022-09-22 | 2022-09-20 | 9.680 | 184,420 | -34,000 | 0.01% | 1,785,186 |
| 2022-09-21 | 2022-09-19 | 9.700 | 218,420 | +5,982 | 0.02% | 2,118,674 |
| 2022-09-20 | 2022-09-16 | 9.720 | 212,438 | +134,018 | 0.01% | 2,064,897 |
| 2022-09-19 | 2022-09-15 | 9.590 | 78,420 | -66,000 | 0.01% | 752,048 |
| 2022-09-16 | 2022-09-14 | 9.970 | 144,420 | -18,000 | 0.01% | 1,439,867 |
| 2022-09-15 | 2022-09-13 | 10.020 | 162,420 | -200,108 | 0.01% | 1,627,448 |
| 2022-09-14 | 2022-09-09 | 9.880 | 362,528 | +64,000 | 0.03% | 3,581,777 |
| 2022-09-13 | 2022-09-08 | 9.270 | 298,528 | +208,000 | 0.02% | 2,767,355 |
| 2022-09-09 | 2022-09-07 | 9.060 | 90,528 | -8,000 | 0.01% | 820,184 |
| 2022-09-08 | 2022-09-06 | 9.400 | 98,528 | -38,000 | 0.01% | 926,163 |
| 2022-09-07 | 2022-09-05 | 9.500 | 136,528 | +36,000 | 0.01% | 1,297,016 |
| 2022-09-06 | 2022-09-02 | 9.660 | 100,528 | -4,000 | 0.01% | 971,100 |
| 2022-09-05 | 2022-09-01 | 9.870 | 104,528 | -50,000 | 0.01% | 1,031,691 |
| 2022-09-02 | 2022-08-31 | 9.880 | 154,528 | -2,000 | 0.01% | 1,526,737 |
| 2022-09-01 | 2022-08-30 | 9.860 | 156,528 | -14,000 | 0.01% | 1,543,366 |
| 2022-08-31 | 2022-08-29 | 9.980 | 170,528 | +20,040 | 0.01% | 1,701,869 |
| 2022-08-30 | 2022-08-26 | 9.980 | 150,488 | -6,000 | 0.01% | 1,501,870 |
| 2022-08-29 | 2022-08-25 | 9.920 | 156,488 | +64,000 | 0.01% | 1,552,361 |
| 2022-08-26 | 2022-08-24 | 9.810 | 92,488 | -82,572 | 0.01% | 907,307 |
| 2022-08-25 | 2022-08-23 | 9.980 | 175,060 | +48,000 | 0.01% | 1,747,099 |
| 2022-08-24 | 2022-08-22 | 10.080 | 127,060 | -38,000 | 0.01% | 1,280,765 |
| 2022-08-23 | 2022-08-19 | 10.160 | 165,060 | +91,000 | 0.01% | 1,677,010 |
| 2022-08-22 | 2022-08-18 | 10.000 | 74,060 | +41,719 | 0.01% | 740,600 |
| 2022-08-19 | 2022-08-17 | 9.990 | 32,341 | +700 | 0.00% | 323,087 |
| 2022-08-18 | 2022-08-16 | 9.960 | 31,641 | -8,000 | 0.00% | 315,144 |
| 2022-08-16 | 2022-08-12 | 10.060 | 39,641 | -2,000 | 0.00% | 398,788 |
| 2022-08-12 | 2022-08-10 | 10.060 | 41,641 | -35,991 | 0.00% | 418,908 |
| 2022-08-11 | 2022-08-09 | 10.240 | 77,632 | -10,640 | 0.01% | 794,952 |
| 2022-08-10 | 2022-08-08 | 10.200 | 88,272 | -241,728 | 0.01% | 900,374 |
| 2022-08-09 | 2022-08-05 | 10.180 | 330,000 | +14,000 | 0.02% | 3,359,400 |
| 2022-08-08 | 2022-08-04 | 10.040 | 316,000 | +162,000 | 0.02% | 3,172,640 |
| 2022-08-05 | 2022-08-03 | 9.990 | 154,000 | +104,000 | 0.01% | 1,538,460 |
| 2022-08-04 | 2022-08-02 | 9.780 | 50,000 | -68,000 | 0.00% | 489,000 |
| 2022-08-03 | 2022-08-01 | 9.870 | 118,000 | -10,000 | 0.01% | 1,164,660 |
| 2022-08-02 | 2022-07-29 | 9.850 | 128,000 | -50,000 | 0.01% | 1,260,800 |
| 2022-08-01 | 2022-07-28 | 10.020 | 178,000 | -4,000 | 0.01% | 1,783,560 |
| 2022-07-29 | 2022-07-27 | 10.140 | 182,000 | +26,000 | 0.01% | 1,845,480 |
| 2022-07-28 | 2022-07-26 | 10.140 | 156,000 | +122,000 | 0.01% | 1,581,840 |
| 2022-07-27 | 2022-07-25 | 9.900 | 34,000 | -34,000 | 0.00% | 336,600 |
| 2022-07-26 | 2022-07-22 | 10.060 | 68,000 | -102,000 | 0.00% | 684,080 |
| 2022-07-25 | 2022-07-21 | 10.280 | 170,000 | -4,000 | 0.01% | 1,747,600 |
| 2022-07-22 | 2022-07-20 | 10.280 | 174,000 | +4,000 | 0.01% | 1,788,720 |
| 2022-07-21 | 2022-07-19 | 10.200 | 170,000 | +60,000 | 0.01% | 1,734,000 |
| 2022-07-20 | 2022-07-18 | 10.140 | 110,000 | +72,000 | 0.01% | 1,115,400 |
| 2022-07-19 | 2022-07-15 | 9.840 | 38,000 | -51,119 | 0.00% | 373,920 |
| 2022-07-18 | 2022-07-14 | 10.200 | 89,119 | -12,000 | 0.01% | 909,014 |
| 2022-07-15 | 2022-07-13 | 10.220 | 101,119 | -100,000 | 0.01% | 1,033,436 |
| 2022-07-14 | 2022-07-12 | 10.300 | 201,119 | +38,000 | 0.01% | 2,071,526 |
| 2022-07-13 | 2022-07-11 | 10.080 | 163,119 | -17,100 | 0.01% | 1,644,240 |
| 2022-07-12 | 2022-07-08 | 10.360 | 180,219 | +22,921 | 0.01% | 1,867,069 |
| 2022-07-11 | 2022-07-07 | 10.120 | 157,298 | +12,000 | 0.01% | 1,591,856 |
| 2022-07-08 | 2022-07-06 | 10.540 | 145,298 | -18,000 | 0.01% | 1,531,441 |
| 2022-07-07 | 2022-07-05 | 10.420 | 163,298 | +4,000 | 0.01% | 1,701,565 |
| 2022-07-06 | 2022-07-04 | 10.540 | 159,298 | +124,000 | 0.01% | 1,679,001 |
| 2022-07-05 | 2022-06-30 | 10.540 | 35,298 | -424,902 | 0.00% | 372,041 |
| 2022-07-04 | 2022-06-29 | 10.500 | 460,200 | -80,000 | 0.03% | 4,832,100 |
| 2022-06-30 | 2022-06-28 | 10.680 | 540,200 | +246,000 | 0.04% | 5,769,336 |
| 2022-06-29 | 2022-06-27 | 10.320 | 294,200 | +218,000 | 0.02% | 3,036,144 |
| 2022-06-28 | 2022-06-24 | 9.680 | 76,200 | +24,000 | 0.01% | 737,616 |
| 2022-06-27 | 2022-06-23 | 9.560 | 52,200 | -317,800 | 0.00% | 499,032 |
| 2022-06-24 | 2022-06-22 | 9.580 | 370,000 | -106,000 | 0.03% | 3,544,600 |
| 2022-06-23 | 2022-06-21 | 9.620 | 476,000 | +206,000 | 0.03% | 4,579,120 |
| 2022-06-22 | 2022-06-20 | 9.500 | 270,000 | +184,000 | 0.02% | 2,565,000 |
| 2022-06-21 | 2022-06-17 | 9.370 | 86,000 | +28,000 | 0.01% | 805,820 |
| 2022-06-17 | 2022-06-15 | 9.350 | 58,000 | +28,000 | 0.00% | 542,300 |
| 2022-06-14 | 2022-06-10 | 10.480 | 30,000 | -99,985 | 0.00% | 314,400 |
| 2022-06-13 | 2022-06-09 | 10.420 | 129,985 | -445,775 | 0.01% | 1,354,444 |
| 2022-06-10 | 2022-06-08 | 10.040 | 575,760 | -747,804 | 0.04% | 5,780,630 |
| 2022-06-09 | 2022-06-07 | 9.460 | 1,323,564 | +405,564 | 0.09% | 12,520,915 |
| 2022-06-08 | 2022-06-06 | 9.080 | 918,000 | +370,000 | 0.06% | 8,335,440 |
| 2022-06-07 | 2022-06-02 | 8.600 | 548,000 | -432,000 | 0.04% | 4,712,800 |
| 2022-06-06 | 2022-06-01 | 12.320 | 980,000 | -32,000 | 0.07% | 12,073,600 |
| 2022-06-02 | 2022-05-31 | 13.240 | 1,012,000 | -130,955 | 0.07% | 13,398,880 |
| 2022-06-01 | 2022-05-30 | 13.500 | 1,142,955 | +1,029,537 | 0.08% | 15,429,892 |
| 2022-05-31 | 2022-05-27 | 13.640 | 113,418 | -30,046 | 0.01% | 1,547,022 |
| 2022-05-30 | 2022-05-26 | 13.660 | 143,464 | +34,000 | 0.01% | 1,959,718 |
| 2022-05-27 | 2022-05-25 | 13.580 | 109,464 | +48,000 | 0.01% | 1,486,521 |
| 2022-05-26 | 2022-05-24 | 13.460 | 61,464 | -216,676 | 0.00% | 827,305 |
| 2022-05-25 | 2022-05-23 | 13.620 | 278,140 | +32,000 | 0.02% | 3,788,267 |
| 2022-05-24 | 2022-05-20 | 13.720 | 246,140 | +70,140 | 0.02% | 3,377,041 |
| 2022-05-23 | 2022-05-19 | 13.500 | 176,000 | -12,000 | 0.01% | 2,376,000 |
| 2022-05-20 | 2022-05-18 | 13.600 | 188,000 | +44,000 | 0.01% | 2,556,800 |
| 2022-05-19 | 2022-05-17 | 13.440 | 144,000 | -58,000 | 0.01% | 1,935,360 |
| 2022-05-18 | 2022-05-16 | 13.360 | 202,000 | -68,782 | 0.01% | 2,698,720 |
| 2022-05-17 | 2022-05-13 | 13.480 | 270,782 | +235,910 | 0.02% | 3,650,141 |
| 2022-05-16 | 2022-05-12 | 13.340 | 34,872 | -13,564 | 0.00% | 465,192 |
| 2022-05-13 | 2022-05-11 | 13.300 | 48,436 | +2,436 | 0.00% | 644,199 |
| 2022-05-12 | 2022-05-10 | 13.420 | 46,000 | +16,000 | 0.00% | 617,320 |
| 2022-05-11 | 2022-05-06 | 13.360 | 30,000 | -42,000 | 0.00% | 400,800 |
| 2022-05-10 | 2022-05-05 | 13.440 | 72,000 | +40,000 | 0.00% | 967,680 |
| 2022-05-06 | 2022-05-04 | 13.380 | 32,000 | -13,780 | 0.00% | 428,160 |
| 2022-05-05 | 2022-05-03 | 13.540 | 45,780 | -290,739 | 0.00% | 619,861 |
| 2022-05-04 | 2022-04-29 | 13.560 | 336,519 | +110,519 | 0.02% | 4,563,198 |
| 2022-05-03 | 2022-04-28 | 13.520 | 226,000 | +62,000 | 0.02% | 3,055,520 |
| 2022-04-29 | 2022-04-27 | 13.520 | 164,000 | -22,000 | 0.01% | 2,217,280 |
| 2022-04-28 | 2022-04-26 | 13.480 | 186,000 | +24,000 | 0.01% | 2,507,280 |
| 2022-04-27 | 2022-04-25 | 13.480 | 162,000 | -10,000 | 0.01% | 2,183,760 |
| 2022-04-26 | 2022-04-22 | 13.600 | 172,000 | +140,000 | 0.01% | 2,339,200 |
| 2022-04-25 | 2022-04-21 | 13.360 | 32,000 | -18,340 | 0.00% | 427,520 |
| 2022-04-22 | 2022-04-20 | 13.460 | 50,340 | -307,660 | 0.00% | 677,576 |
| 2022-04-21 | 2022-04-19 | 13.240 | 358,000 | -81,000 | 0.02% | 4,739,920 |
| 2022-04-20 | 2022-04-14 | 13.020 | 439,000 | +278,000 | 0.03% | 5,715,780 |
| 2022-04-19 | 2022-04-13 | 11.980 | 161,000 | -64,000 | 0.01% | 1,928,780 |
| 2022-04-14 | 2022-04-12 | 11.920 | 225,000 | +82,000 | 0.02% | 2,682,000 |
| 2022-04-13 | 2022-04-11 | 11.580 | 143,000 | +52,000 | 0.01% | 1,655,940 |
| 2022-04-12 | 2022-04-08 | 11.660 | 91,000 | -1,000 | 0.01% | 1,061,060 |
| 2022-04-11 | 2022-04-07 | 11.580 | 92,000 | -42,525 | 0.01% | 1,065,360 |
| 2022-04-08 | 2022-04-06 | 11.540 | 134,525 | -461,715 | 0.01% | 1,552,418 |
| 2022-04-07 | 2022-04-04 | 11.720 | 596,240 | -102,000 | 0.04% | 6,987,933 |
| 2022-04-06 | 2022-04-01 | 11.200 | 698,240 | -77,760 | 0.05% | 7,820,288 |
| 2022-04-04 | 2022-03-31 | 10.120 | 776,000 | +338,000 | 0.05% | 7,853,120 |
| 2022-04-01 | 2022-03-30 | 9.460 | 438,000 | +282,000 | 0.03% | 4,143,480 |
| 2022-03-31 | 2022-03-29 | 9.190 | 156,000 | -68,000 | 0.01% | 1,433,640 |
| 2022-03-30 | 2022-03-28 | 9.280 | 224,000 | +96,000 | 0.02% | 2,078,720 |
| 2022-03-29 | 2022-03-25 | 9.120 | 128,000 | -6,360 | 0.01% | 1,167,360 |
| 2022-03-28 | 2022-03-24 | 9.240 | 134,360 | +98,000 | 0.01% | 1,241,486 |
| 2022-03-25 | 2022-03-23 | 9.170 | 36,360 | -341,412 | 0.00% | 333,421 |
| 2022-03-24 | 2022-03-22 | 9.240 | 377,772 | -36,000 | 0.03% | 3,490,613 |
| 2022-03-23 | 2022-03-21 | 9.200 | 413,772 | +142,000 | 0.03% | 3,806,702 |
| 2022-03-22 | 2022-03-18 | 8.750 | 271,772 | +160,000 | 0.02% | 2,378,005 |
| 2022-03-21 | 2022-03-17 | 8.560 | 111,772 | +10,000 | 0.01% | 956,768 |
| 2022-03-18 | 2022-03-16 | 7.990 | 101,772 | +71,772 | 0.01% | 813,158 |
| 2022-03-17 | 2022-03-15 | 7.900 | 30,000 | +30,000 | 0.00% | 237,000 |
| 2022-03-16 | 2022-03-14 | 7.970 | 0 | -108,000 | ||
| 2022-03-15 | 2022-03-11 | 8.300 | 108,000 | +48,000 | 0.01% | 896,400 |
| 2022-03-14 | 2022-03-10 | 8.260 | 60,000 | +30,000 | 0.00% | 495,600 |
| 2022-03-07 | 2022-03-03 | 8.990 | 30,000 | -4,100 | 0.00% | 269,700 |
| 2022-03-04 | 2022-03-02 | 9.320 | 34,100 | -154,000 | 0.00% | 317,812 |
| 2022-03-03 | 2022-03-01 | 9.390 | 188,100 | -359,900 | 0.01% | 1,766,259 |
| 2022-03-01 | 2022-02-25 | 9.400 | 548,000 | +435,847 | 0.04% | 5,151,200 |
| 2022-02-28 | 2022-02-24 | 9.030 | 112,153 | -70,000 | 0.01% | 1,012,742 |
| 2022-02-25 | 2022-02-23 | 9.190 | 182,153 | +10,000 | 0.01% | 1,673,986 |
| 2022-02-24 | 2022-02-22 | 9.270 | 172,153 | +4,000 | 0.01% | 1,595,858 |
| 2022-02-23 | 2022-02-21 | 9.240 | 168,153 | +12,000 | 0.01% | 1,553,734 |
| 2022-02-22 | 2022-02-18 | 9.530 | 156,153 | -138,000 | 0.01% | 1,488,138 |
| 2022-02-21 | 2022-02-17 | 9.450 | 294,153 | +138,000 | 0.02% | 2,779,746 |
| 2022-02-18 | 2022-02-16 | 9.440 | 156,153 | -2,000 | 0.01% | 1,474,084 |
| 2022-02-17 | 2022-02-15 | 9.030 | 158,153 | +42,000 | 0.01% | 1,428,122 |
| 2022-02-16 | 2022-02-14 | 8.910 | 116,153 | -6,000 | 0.01% | 1,034,923 |
| 2022-02-15 | 2022-02-11 | 9.180 | 122,153 | -66,000 | 0.01% | 1,121,365 |
| 2022-02-14 | 2022-02-10 | 9.380 | 188,153 | -66,628 | 0.01% | 1,764,875 |
| 2022-02-11 | 2022-02-09 | 9.700 | 254,781 | +128,000 | 0.02% | 2,471,376 |
| 2022-02-10 | 2022-02-08 | 9.240 | 126,781 | -80,000 | 0.01% | 1,171,456 |
| 2022-02-09 | 2022-02-07 | 9.310 | 206,781 | -50,000 | 0.01% | 1,925,131 |
| 2022-02-08 | 2022-02-04 | 9.230 | 256,781 | +124,000 | 0.02% | 2,370,089 |
| 2022-02-07 | 2022-01-31 | 9.140 | 132,781 | +69,781 | 0.01% | 1,213,618 |
| 2022-02-04 | 2022-01-27 | 9.900 | 63,000 | -29,759 | 0.00% | 623,700 |
| 2022-01-28 | 2022-01-26 | 10.040 | 92,759 | -673,268 | 0.01% | 931,300 |
| 2022-01-27 | 2022-01-25 | 9.930 | 766,027 | -459,042 | 0.05% | 7,606,648 |
| 2022-01-26 | 2022-01-24 | 10.220 | 1,225,069 | -75,151 | 0.09% | 12,520,205 |
| 2022-01-25 | 2022-01-21 | 9.870 | 1,300,220 | +157,620 | 0.09% | 12,833,171 |
| 2022-01-24 | 2022-01-20 | 9.580 | 1,142,600 | +773,427 | 0.08% | 10,946,108 |
| 2022-01-21 | 2022-01-19 | 9.100 | 369,173 | +130,000 | 0.03% | 3,359,474 |
| 2022-01-20 | 2022-01-18 | 9.020 | 239,173 | +168,000 | 0.02% | 2,157,340 |
| 2022-01-19 | 2022-01-17 | 8.920 | 71,173 | -56,000 | 0.00% | 634,863 |
| 2022-01-18 | 2022-01-14 | 8.990 | 127,173 | -16,000 | 0.01% | 1,143,285 |
| 2022-01-17 | 2022-01-13 | 8.990 | 143,173 | +41,000 | 0.01% | 1,287,125 |
| 2022-01-14 | 2022-01-12 | 9.010 | 102,173 | -124,000 | 0.01% | 920,579 |
| 2022-01-13 | 2022-01-11 | 9.590 | 226,173 | -12,000 | 0.02% | 2,168,999 |
| 2022-01-12 | 2022-01-10 | 9.850 | 238,173 | +160,000 | 0.02% | 2,346,004 |
| 2022-01-11 | 2022-01-07 | 9.410 | 78,173 | -6,000 | 0.01% | 735,608 |
| 2022-01-10 | 2022-01-06 | 9.460 | 84,173 | -68,000 | 0.01% | 796,277 |
| 2022-01-07 | 2022-01-05 | 9.580 | 152,173 | -118,000 | 0.01% | 1,457,817 |
| 2022-01-06 | 2022-01-04 | 9.800 | 270,173 | -96,000 | 0.02% | 2,647,695 |
| 2022-01-05 | 2022-01-03 | 10.000 | 366,173 | +102,000 | 0.03% | 3,661,730 |
| 2022-01-04 | 2021-12-31 | 9.730 | 264,173 | -46,000 | 0.02% | 2,570,403 |
| 2022-01-03 | 2021-12-29 | 9.800 | 310,173 | +54,000 | 0.02% | 3,039,695 |
| 2021-12-30 | 2021-12-28 | 9.620 | 256,173 | +60,000 | 0.02% | 2,464,384 |
| 2021-12-29 | 2021-12-24 | 9.460 | 196,173 | +77,573 | 0.01% | 1,855,797 |
| 2021-12-28 | 2021-12-22 | 9.350 | 118,600 | -20,000 | 0.01% | 1,108,910 |
| 2021-12-23 | 2021-12-21 | 9.250 | 138,600 | +107,000 | 0.01% | 1,282,050 |
| 2021-12-22 | 2021-12-20 | 9.200 | 31,600 | -104,000 | 0.00% | 290,720 |
| 2021-12-21 | 2021-12-17 | 9.100 | 135,600 | +70,000 | 0.01% | 1,233,960 |
| 2021-12-20 | 2021-12-16 | 9.510 | 65,600 | +6,000 | 0.00% | 623,856 |
| 2021-12-17 | 2021-12-15 | 9.700 | 59,600 | +29,600 | 0.00% | 578,120 |
| 2021-12-15 | 2021-12-13 | 9.500 | 30,000 | -130,000 | 0.00% | 285,000 |
| 2021-12-13 | 2021-12-09 | 9.980 | 160,000 | +15,971 | 0.01% | 1,596,800 |
| 2021-12-10 | 2021-12-08 | 9.850 | 144,029 | +114,029 | 0.01% | 1,418,686 |
| 2021-12-08 | 2021-12-06 | 9.990 | 30,000 | -2,000 | 0.00% | 299,700 |
| 2021-12-07 | 2021-12-03 | 10.200 | 32,000 | -16,000 | 0.00% | 326,400 |
| 2021-12-06 | 2021-12-02 | 10.200 | 48,000 | -13,200 | 0.00% | 489,600 |
| 2021-12-03 | 2021-12-01 | 11.240 | 61,200 | +8,000 | 0.00% | 687,888 |
| 2021-12-02 | 2021-11-30 | 11.080 | 53,200 | -22,800 | 0.00% | 589,456 |
| 2021-12-01 | 2021-11-29 | 11.120 | 76,000 | -12,000 | 0.01% | 845,120 |
| 2021-11-30 | 2021-11-26 | 11.260 | 88,000 | -52,000 | 0.01% | 990,880 |
| 2021-11-29 | 2021-11-25 | 10.760 | 140,000 | -2,000 | 0.01% | 1,506,400 |
| 2021-11-26 | 2021-11-24 | 10.360 | 142,000 | +112,000 | 0.01% | 1,471,120 |
| 2021-11-25 | 2021-11-23 | 10.020 | 30,000 | -8,000 | 0.00% | 300,600 |
| 2021-11-24 | 2021-11-22 | 9.990 | 38,000 | -67,000 | 0.00% | 379,620 |
| 2021-11-23 | 2021-11-19 | 9.970 | 105,000 | -24,000 | 0.01% | 1,046,850 |
| 2021-11-22 | 2021-11-18 | 9.970 | 129,000 | +63,000 | 0.01% | 1,286,130 |
| 2021-11-18 | 2021-11-16 | 10.000 | 66,000 | -34,000 | 0.00% | 660,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 100,000 | -36,000 | 0.01% | 1,012,000 |
| 2021-11-16 | 2021-11-12 | 10.100 | 136,000 | -168,000 | 0.01% | 1,373,600 |
| 2021-11-15 | 2021-11-11 | 10.220 | 304,000 | +20,000 | 0.02% | 3,106,880 |
| 2021-11-12 | 2021-11-10 | 10.020 | 284,000 | +62,000 | 0.02% | 2,845,680 |
| 2021-11-11 | 2021-11-09 | 10.080 | 222,000 | +76,000 | 0.02% | 2,237,760 |
| 2021-11-10 | 2021-11-08 | 10.020 | 146,000 | +88,000 | 0.01% | 1,462,920 |
| 2021-11-09 | 2021-11-05 | 9.920 | 58,000 | -20,000 | 0.00% | 575,360 |
| 2021-11-08 | 2021-11-04 | 10.260 | 78,000 | +40,000 | 0.01% | 800,280 |
| 2021-11-05 | 2021-11-03 | 10.180 | 38,000 | -4,000 | 0.00% | 386,840 |
| 2021-11-03 | 2021-11-01 | 11.100 | 42,000 | +4,000 | 0.00% | 466,200 |
| 2021-11-02 | 2021-10-29 | 12.120 | 38,000 | -16,826 | 0.00% | 460,560 |
| 2021-11-01 | 2021-10-28 | 12.700 | 54,826 | -750,167 | 0.00% | 696,290 |
| 2021-10-29 | 2021-10-27 | 13.200 | 804,993 | -668,309 | 0.06% | 10,625,908 |
| 2021-10-28 | 2021-10-26 | 13.380 | 1,473,302 | +329,580 | 0.10% | 19,712,781 |
| 2021-10-27 | 2021-10-25 | 12.960 | 1,143,722 | -143,020 | 0.08% | 14,822,637 |
| 2021-10-26 | 2021-10-22 | 12.460 | 1,286,742 | +134,002 | 0.09% | 16,032,805 |
| 2021-10-25 | 2021-10-21 | 12.140 | 1,152,740 | +578,024 | 0.08% | 13,994,264 |
| 2021-10-22 | 2021-10-20 | 11.080 | 574,716 | +272,000 | 0.04% | 6,367,853 |
| 2021-10-21 | 2021-10-19 | 10.680 | 302,716 | -45,284 | 0.02% | 3,233,007 |
| 2021-10-20 | 2021-10-18 | 10.380 | 348,000 | +284,000 | 0.02% | 3,612,240 |
| 2021-10-19 | 2021-10-15 | 9.860 | 64,000 | +24,000 | 0.00% | 631,040 |
| 2021-10-18 | 2021-10-12 | 9.700 | 40,000 | -58,000 | 0.00% | 388,000 |
| 2021-10-15 | 2021-10-11 | 9.870 | 98,000 | +94,000 | 0.01% | 967,260 |
| 2021-10-12 | 2021-10-08 | 9.970 | 4,000 | -19,284 | 0.00% | 39,880 |
| 2021-10-11 | 2021-10-07 | 10.100 | 23,284 | -28,000 | 0.00% | 235,168 |
| 2021-10-08 | 2021-10-06 | 9.950 | 51,284 | -70,000 | 0.00% | 510,276 |
| 2021-10-07 | 2021-10-05 | 10.060 | 121,284 | +111,284 | 0.01% | 1,220,117 |
| 2021-10-06 | 2021-10-04 | 10.020 | 10,000 | +8,000 | 0.00% | 100,200 |
| 2021-10-05 | 2021-09-30 | 9.960 | 2,000 | -68,000 | 0.00% | 19,920 |
| 2021-10-04 | 2021-09-29 | 9.980 | 70,000 | -466,628 | 0.00% | 698,600 |
| 2021-09-30 | 2021-09-28 | 9.980 | 536,628 | +450,628 | 0.04% | 5,355,547 |
| 2021-09-29 | 2021-09-27 | 10.140 | 86,000 | -122,000 | 0.01% | 872,040 |
| 2021-09-28 | 2021-09-24 | 10.440 | 208,000 | -58,000 | 0.01% | 2,171,520 |
| 2021-09-27 | 2021-09-23 | 10.640 | 266,000 | -32,000 | 0.02% | 2,830,240 |
| 2021-09-24 | 2021-09-21 | 10.500 | 298,000 | +12,000 | 0.02% | 3,129,000 |
| 2021-09-23 | 2021-09-20 | 10.700 | 286,000 | -270,000 | 0.02% | 3,060,200 |
| 2021-09-21 | 2021-09-17 | 11.300 | 556,000 | +272,000 | 0.04% | 6,282,800 |
| 2021-09-20 | 2021-09-16 | 10.740 | 284,000 | +162,000 | 0.02% | 3,050,160 |
| 2021-09-17 | 2021-09-15 | 10.680 | 122,000 | -192,000 | 0.01% | 1,302,960 |
| 2021-09-16 | 2021-09-14 | 10.760 | 314,000 | -92,000 | 0.02% | 3,378,640 |
| 2021-09-15 | 2021-09-13 | 10.720 | 406,000 | +136,000 | 0.03% | 4,352,320 |
| 2021-09-14 | 2021-09-10 | 10.720 | 270,000 | +154,000 | 0.02% | 2,894,400 |
| 2021-09-13 | 2021-09-09 | 10.720 | 116,000 | -80,000 | 0.01% | 1,243,520 |
| 2021-09-10 | 2021-09-08 | 10.580 | 196,000 | +66,000 | 0.01% | 2,073,680 |
| 2021-09-09 | 2021-09-07 | 10.520 | 130,000 | -66,000 | 0.01% | 1,367,600 |
| 2021-09-08 | 2021-09-06 | 10.700 | 196,000 | +4,000 | 0.01% | 2,097,200 |
| 2021-09-07 | 2021-09-03 | 10.720 | 192,000 | +137,500 | 0.01% | 2,058,240 |
| 2021-09-06 | 2021-09-02 | 10.660 | 54,500 | +6,500 | 0.00% | 580,970 |
| 2021-09-03 | 2021-09-01 | 10.640 | 48,000 | -70,000 | 0.00% | 510,720 |
| 2021-09-02 | 2021-08-31 | 10.700 | 118,000 | +10,000 | 0.01% | 1,262,600 |
| 2021-09-01 | 2021-08-30 | 10.600 | 108,000 | +2,000 | 0.01% | 1,144,800 |
| 2021-08-31 | 2021-08-27 | 10.540 | 106,000 | +28,000 | 0.01% | 1,117,240 |
| 2021-08-30 | 2021-08-26 | 10.600 | 78,000 | +20,000 | 0.01% | 826,800 |
| 2021-08-27 | 2021-08-25 | 10.540 | 58,000 | +48,000 | 0.00% | 611,320 |
| 2021-08-26 | 2021-08-24 | 10.400 | 10,000 | -46,000 | 0.00% | 104,000 |
| 2021-08-25 | 2021-08-23 | 10.280 | 56,000 | +56,000 | 0.00% | 575,680 |
| 2021-08-24 | 2021-08-20 | 10.160 | 0 | -44,000 | ||
| 2021-08-23 | 2021-08-19 | 10.320 | 44,000 | -20,000 | 0.00% | 454,080 |
| 2021-08-20 | 2021-08-18 | 10.360 | 64,000 | +44,000 | 0.00% | 663,040 |
| 2021-08-19 | 2021-08-17 | 10.300 | 20,000 | -20,380 | 0.00% | 206,000 |
| 2021-08-18 | 2021-08-16 | 10.560 | 40,380 | -122,101 | 0.00% | 426,413 |
| 2021-08-17 | 2021-08-13 | 11.000 | 162,481 | -379,620 | 0.01% | 1,787,291 |
| 2021-08-16 | 2021-08-12 | 11.360 | 542,101 | +110,101 | 0.04% | 6,158,267 |
| 2021-08-13 | 2021-08-11 | 11.260 | 432,000 | +344,000 | 0.03% | 4,864,320 |
| 2021-08-12 | 2021-08-10 | 10.520 | 88,000 | +88,000 | 0.01% | 925,760 |
| 2021-08-11 | 2021-08-09 | 10.200 | 0 | -22,000 | ||
| 2021-08-10 | 2021-08-06 | 10.560 | 22,000 | -82,000 | 0.00% | 232,320 |
| 2021-08-09 | 2021-08-05 | 10.620 | 104,000 | -190,000 | 0.01% | 1,104,480 |
| 2021-08-06 | 2021-08-04 | 11.220 | 294,000 | +57,000 | 0.02% | 3,298,680 |
| 2021-08-05 | 2021-08-03 | 10.940 | 237,000 | +103,000 | 0.02% | 2,592,780 |
| 2021-08-04 | 2021-08-02 | 11.240 | 134,000 | +32,000 | 0.01% | 1,506,160 |
| 2021-08-03 | 2021-07-30 | 11.000 | 102,000 | -54,000 | 0.01% | 1,122,000 |
| 2021-08-02 | 2021-07-29 | 11.200 | 156,000 | +150,000 | 0.01% | 1,747,200 |
| 2021-07-30 | 2021-07-28 | 10.740 | 6,000 | +6,000 | 0.00% | 64,440 |
| 2021-07-27 | 2021-07-23 | 11.060 | 0 | -100,000 | ||
| 2021-07-26 | 2021-07-22 | 11.020 | 100,000 | -58,000 | 0.01% | 1,102,000 |
| 2021-07-23 | 2021-07-21 | 11.000 | 158,000 | +126,000 | 0.01% | 1,738,000 |
| 2021-07-22 | 2021-07-20 | 11.280 | 32,000 | -78,000 | 0.00% | 360,960 |
| 2021-07-21 | 2021-07-19 | 11.640 | 110,000 | -106,000 | 0.01% | 1,280,400 |
| 2021-07-20 | 2021-07-16 | 11.860 | 216,000 | +72,000 | 0.02% | 2,561,760 |
| 2021-07-19 | 2021-07-15 | 11.740 | 144,000 | +26,000 | 0.01% | 1,690,560 |
| 2021-07-16 | 2021-07-14 | 11.860 | 118,000 | +56,000 | 0.01% | 1,399,480 |
| 2021-07-15 | 2021-07-13 | 11.760 | 62,000 | +12,000 | 0.00% | 729,120 |
| 2021-07-14 | 2021-07-12 | 11.680 | 50,000 | +6,899 | 0.00% | 584,000 |
| 2021-07-13 | 2021-07-09 | 11.320 | 43,101 | -14,899 | 0.00% | 487,903 |
| 2021-07-12 | 2021-07-08 | 11.300 | 58,000 | +52,000 | 0.00% | 655,400 |
| 2021-07-09 | 2021-07-07 | 11.500 | 6,000 | +4,000 | 0.00% | 69,000 |
| 2021-07-08 | 2021-07-06 | 11.280 | 2,000 | -6,000 | 0.00% | 22,560 |
| 2021-07-07 | 2021-07-05 | 11.420 | 8,000 | -62,000 | 0.00% | 91,360 |
| 2021-07-06 | 2021-07-02 | 11.380 | 70,000 | +26,000 | 0.00% | 796,600 |
| 2021-07-02 | 2021-06-29 | 11.520 | 44,000 | -72,000 | 0.00% | 506,880 |
| 2021-06-30 | 2021-06-28 | 11.660 | 116,000 | -109,700 | 0.01% | 1,352,560 |
| 2021-06-29 | 2021-06-25 | 11.700 | 225,700 | +30,000 | 0.02% | 2,640,690 |
| 2021-06-28 | 2021-06-24 | 12.460 | 195,700 | -357,300 | 0.01% | 2,438,422 |
| 2021-06-25 | 2021-06-23 | 12.400 | 553,000 | +104,000 | 0.04% | 6,857,200 |
| 2021-06-24 | 2021-06-22 | 12.140 | 449,000 | +441,000 | 0.03% | 5,450,860 |
| 2021-06-23 | 2021-06-21 | 11.360 | 8,000 | -164,000 | 0.00% | 90,880 |
| 2021-06-22 | 2021-06-18 | 11.440 | 172,000 | -87,100 | 0.01% | 1,967,680 |
| 2021-06-21 | 2021-06-17 | 11.800 | 259,100 | +152,000 | 0.02% | 3,057,380 |
| 2021-06-18 | 2021-06-16 | 11.340 | 107,100 | -1,726,900 | 0.01% | 1,214,514 |
| 2021-06-17 | 2021-06-15 | 11.460 | 1,834,000 | +22,000 | 0.13% | 21,017,640 |
| 2021-06-16 | 2021-06-11 | 11.520 | 1,812,000 | -32,000 | 0.13% | 20,874,240 |
| 2021-06-15 | 2021-06-10 | 11.480 | 1,844,000 | +110,000 | 0.13% | 21,169,120 |
| 2021-06-11 | 2021-06-09 | 11.480 | 1,734,000 | +142,000 | 0.12% | 19,906,320 |
| 2021-06-10 | 2021-06-08 | 11.360 | 1,592,000 | -38,000 | 0.11% | 18,085,120 |
| 2021-06-09 | 2021-06-07 | 11.540 | 1,630,000 | +124,000 | 0.11% | 18,810,200 |
| 2021-06-08 | 2021-06-04 | 11.460 | 1,506,000 | -10,000 | 0.10% | 17,258,760 |
| 2021-06-07 | 2021-06-03 | 11.540 | 1,516,000 | -194,000 | 0.11% | 17,494,640 |
| 2021-06-04 | 2021-06-02 | 11.640 | 1,710,000 | -110,000 | 0.12% | 19,904,400 |
| 2021-06-03 | 2021-06-01 | 11.540 | 1,820,000 | +1,790,000 | 0.13% | 21,002,800 |
| 2021-06-02 | 2021-05-31 | 11.600 | 30,000 | -201,867 | 0.00% | 348,000 |
| 2021-06-01 | 2021-05-28 | 12.580 | 231,867 | -203,693 | 0.02% | 2,916,887 |
| 2021-05-31 | 2021-05-27 | 12.380 | 435,560 | -32,440 | 0.03% | 5,392,233 |
| 2021-05-28 | 2021-05-26 | 12.040 | 468,000 | +148,000 | 0.03% | 5,634,720 |
| 2021-05-27 | 2021-05-25 | 11.920 | 320,000 | +298,000 | 0.02% | 3,814,400 |
| 2021-05-26 | 2021-05-24 | 11.680 | 22,000 | -64,000 | 0.00% | 256,960 |
| 2021-05-25 | 2021-05-21 | 12.100 | 86,000 | -138,000 | 0.01% | 1,040,600 |
| 2021-05-24 | 2021-05-20 | 11.940 | 224,000 | -473,955 | 0.02% | 2,674,560 |
| 2021-05-21 | 2021-05-18 | 12.340 | 697,955 | +90,115 | 0.05% | 8,612,765 |
| 2021-05-20 | 2021-05-17 | 12.200 | 607,840 | +277,840 | 0.04% | 7,415,648 |
| 2021-05-18 | 2021-05-14 | 11.800 | 330,000 | +202,000 | 0.02% | 3,894,000 |
| 2021-05-17 | 2021-05-13 | 11.560 | 128,000 | -25,880 | 0.01% | 1,479,680 |
| 2021-05-14 | 2021-05-12 | 11.700 | 153,880 | -450,120 | 0.01% | 1,800,396 |
| 2021-05-13 | 2021-05-11 | 11.480 | 604,000 | -91,209 | 0.04% | 6,933,920 |
| 2021-05-12 | 2021-05-10 | 12.380 | 695,209 | +298,229 | 0.05% | 8,606,687 |
| 2021-05-11 | 2021-05-07 | 11.560 | 396,980 | +88,000 | 0.03% | 4,589,089 |
| 2021-05-10 | 2021-05-06 | 11.620 | 308,980 | -241,020 | 0.02% | 3,590,348 |
| 2021-05-07 | 2021-05-05 | 11.520 | 550,000 | +38,000 | 0.04% | 6,336,000 |
| 2021-05-06 | 2021-05-04 | 11.600 | 512,000 | +366,000 | 0.04% | 5,939,200 |
| 2021-05-05 | 2021-05-03 | 11.400 | 146,000 | -444,000 | 0.01% | 1,664,400 |
| 2021-05-04 | 2021-04-30 | 11.800 | 590,000 | -63,680 | 0.04% | 6,962,000 |
| 2021-05-03 | 2021-04-29 | 11.900 | 653,680 | +324,000 | 0.05% | 7,778,792 |
| 2021-04-30 | 2021-04-28 | 11.720 | 329,680 | +53,680 | 0.02% | 3,863,850 |
| 2021-04-29 | 2021-04-27 | 11.720 | 276,000 | -14,000 | 0.02% | 3,234,720 |
| 2021-04-28 | 2021-04-26 | 11.760 | 290,000 | +290,000 | 0.02% | 3,410,400 |
| 2021-04-27 | 2021-04-23 | 11.400 | 0 | -286,960 | ||
| 2021-04-26 | 2021-04-22 | 11.840 | 286,960 | -470,000 | 0.02% | 3,397,606 |
| 2021-04-23 | 2021-04-21 | 11.780 | 756,960 | +434,000 | 0.05% | 8,916,989 |
| 2021-04-22 | 2021-04-20 | 11.820 | 322,960 | -567,040 | 0.02% | 3,817,387 |
| 2021-04-21 | 2021-04-19 | 11.740 | 890,000 | +18,360 | 0.06% | 10,448,600 |
| 2021-04-20 | 2021-04-16 | 11.740 | 871,640 | +681,640 | 0.06% | 10,233,054 |
| 2021-04-19 | 2021-04-15 | 10.860 | 190,000 | -210,522 | 0.01% | 2,063,400 |
| 2021-04-16 | 2021-04-14 | 10.940 | 400,522 | -20,885 | 0.03% | 4,381,711 |
| 2021-04-15 | 2021-04-13 | 10.680 | 421,407 | +72,009 | 0.03% | 4,500,627 |
| 2021-04-14 | 2021-04-12 | 10.740 | 349,398 | -467,211 | 0.02% | 3,752,535 |
| 2021-04-13 | 2021-04-09 | 10.700 | 816,609 | -231,011 | 0.06% | 8,737,716 |
| 2021-04-12 | 2021-04-08 | 10.680 | 1,047,620 | +454,000 | 0.07% | 11,188,582 |
| 2021-04-09 | 2021-04-07 | 10.320 | 593,620 | +358,000 | 0.04% | 6,126,158 |
| 2021-04-08 | 2021-04-01 | 9.800 | 235,620 | -56,000 | 0.02% | 2,309,076 |
| 2021-04-07 | 2021-03-31 | 9.780 | 291,620 | +159,240 | 0.02% | 2,852,044 |
| 2021-04-01 | 2021-03-30 | 9.750 | 132,380 | -923,620 | 0.01% | 1,290,705 |
| 2021-03-31 | 2021-03-29 | 9.530 | 1,056,000 | -24,017 | 0.07% | 10,063,680 |
| 2021-03-30 | 2021-03-26 | 9.400 | 1,080,017 | +972,757 | 0.08% | 10,152,160 |
| 2021-03-29 | 2021-03-25 | 8.340 | 107,260 | -377,400 | 0.01% | 894,548 |
| 2021-03-26 | 2021-03-24 | 8.170 | 484,660 | -481,340 | 0.03% | 3,959,672 |
| 2021-03-25 | 2021-03-23 | 8.570 | 966,000 | +314,000 | 0.07% | 8,278,620 |
| 2021-03-24 | 2021-03-22 | 8.500 | 652,000 | +498,000 | 0.05% | 5,542,000 |
| 2021-03-23 | 2021-03-19 | 7.930 | 154,000 | +30,000 | 0.01% | 1,221,220 |
| 2021-03-22 | 2021-03-18 | 7.910 | 124,000 | +4,000 | 0.01% | 980,840 |
| 2021-03-18 | 2021-03-16 | 7.820 | 120,000 | -20,000 | 0.01% | 938,400 |
| 2021-03-17 | 2021-03-15 | 7.930 | 140,000 | -182,000 | 0.01% | 1,110,200 |
| 2021-03-16 | 2021-03-12 | 8.080 | 322,000 | +50,000 | 0.02% | 2,601,760 |
| 2021-03-15 | 2021-03-11 | 8.020 | 272,000 | -32,000 | 0.02% | 2,181,440 |
| 2021-03-12 | 2021-03-10 | 8.100 | 304,000 | +104,000 | 0.02% | 2,462,400 |
| 2021-03-11 | 2021-03-09 | 7.770 | 200,000 | +134,637 | 0.01% | 1,554,000 |
| 2021-03-10 | 2021-03-08 | 7.560 | 65,363 | -422,077 | 0.00% | 494,144 |
| 2021-03-09 | 2021-03-05 | 7.400 | 487,440 | -604,560 | 0.03% | 3,607,056 |
| 2021-03-08 | 2021-03-04 | 7.690 | 1,092,000 | +344,000 | 0.08% | 8,397,480 |
| 2021-03-05 | 2021-03-03 | 6.920 | 748,000 | +440,000 | 0.05% | 5,176,160 |
| 2021-03-04 | 2021-03-02 | 6.940 | 308,000 | +108,000 | 0.02% | 2,137,520 |
| 2021-03-02 | 2021-02-26 | 6.700 | 200,000 | +78,000 | 0.01% | 1,340,000 |
| 2021-03-01 | 2021-02-25 | 6.590 | 122,000 | +26,000 | 0.01% | 803,980 |
| 2021-02-26 | 2021-02-24 | 6.590 | 96,000 | +19,320 | 0.01% | 632,640 |
| 2021-02-25 | 2021-02-23 | 6.920 | 76,680 | -485,320 | 0.01% | 530,626 |
| 2021-02-24 | 2021-02-22 | 6.850 | 562,000 | -2,000 | 0.04% | 3,849,700 |
| 2021-02-23 | 2021-02-19 | 6.910 | 564,000 | +552,000 | 0.04% | 3,897,240 |
| 2021-02-22 | 2021-02-18 | 6.240 | 12,000 | -14,560 | 0.00% | 74,880 |
| 2021-02-19 | 2021-02-17 | 6.220 | 26,560 | -4,000 | 0.00% | 165,203 |
| 2021-02-18 | 2021-02-16 | 6.290 | 30,560 | -619,440 | 0.00% | 192,222 |
| 2021-02-16 | 2021-02-09 | 6.230 | 650,000 | +256,000 | 0.05% | 4,049,500 |
| 2021-02-10 | 2021-02-08 | 5.850 | 394,000 | -162,000 | 0.03% | 2,304,900 |
| 2021-02-09 | 2021-02-05 | 5.930 | 556,000 | -70,000 | 0.04% | 3,297,080 |
| 2021-02-08 | 2021-02-04 | 5.980 | 626,000 | +308,000 | 0.04% | 3,743,480 |
| 2021-02-05 | 2021-02-03 | 5.660 | 318,000 | -316,000 | 0.02% | 1,799,880 |
| 2021-02-04 | 2021-02-02 | 5.920 | 634,000 | +36,000 | 0.04% | 3,753,280 |
| 2021-02-03 | 2021-02-01 | 5.500 | 598,000 | +100,000 | 0.04% | 3,289,000 |
| 2021-02-02 | 2021-01-29 | 5.230 | 498,000 | +24,000 | 0.03% | 2,604,540 |
| 2021-02-01 | 2021-01-28 | 5.300 | 474,000 | -40,000 | 0.03% | 2,512,200 |
| 2021-01-29 | 2021-01-27 | 5.340 | 514,000 | -82,000 | 0.04% | 2,744,760 |
| 2021-01-28 | 2021-01-26 | 5.680 | 596,000 | +118,000 | 0.04% | 3,385,280 |
| 2021-01-27 | 2021-01-25 | 5.350 | 478,000 | -182,000 | 0.03% | 2,557,300 |
| 2021-01-26 | 2021-01-22 | 5.510 | 660,000 | +242,000 | 0.05% | 3,636,600 |
| 2021-01-25 | 2021-01-21 | 4.870 | 418,000 | +68,000 | 0.03% | 2,035,660 |
| 2021-01-22 | 2021-01-20 | 4.840 | 350,000 | -48,000 | 0.02% | 1,694,000 |
| 2021-01-21 | 2021-01-19 | 4.820 | 398,000 | -60,000 | 0.03% | 1,918,360 |
| 2021-01-20 | 2021-01-18 | 4.900 | 458,000 | +18,000 | 0.03% | 2,244,200 |
| 2021-01-19 | 2021-01-15 | 4.680 | 440,000 | +8,000 | 0.03% | 2,059,200 |
| 2021-01-18 | 2021-01-14 | 4.520 | 432,000 | -10,080 | 0.03% | 1,952,640 |
| 2021-01-15 | 2021-01-13 | 4.910 | 442,080 | -123,194 | 0.03% | 2,170,613 |
| 2021-01-14 | 2021-01-12 | 4.490 | 565,274 | -178,726 | 0.04% | 2,538,080 |
| 2021-01-13 | 2021-01-11 | 4.490 | 744,000 | +28,000 | 0.05% | 3,340,560 |
| 2021-01-11 | 2021-01-07 | 4.450 | 716,000 | -34,000 | 0.05% | 3,186,200 |
| 2021-01-08 | 2021-01-06 | 4.580 | 750,000 | +181,507 | 0.05% | 3,435,000 |
| 2021-01-07 | 2021-01-05 | 4.490 | 568,493 | -54,000 | 0.04% | 2,552,534 |
| 2021-01-06 | 2021-01-04 | 4.540 | 622,493 | +30,000 | 0.04% | 2,826,118 |
| 2021-01-05 | 2020-12-31 | 4.470 | 592,493 | +78,000 | 0.04% | 2,648,444 |
| 2021-01-04 | 2020-12-29 | 4.480 | 514,493 | +26,000 | 0.04% | 2,304,929 |
| 2020-12-30 | 2020-12-28 | 4.450 | 488,493 | +6,000 | 0.03% | 2,173,794 |
| 2020-12-29 | 2020-12-24 | 4.670 | 482,493 | +66,000 | 0.03% | 2,253,242 |
| 2020-12-28 | 2020-12-22 | 4.540 | 416,493 | +24,000 | 0.03% | 1,890,878 |
| 2020-12-23 | 2020-12-21 | 4.560 | 392,493 | +6,000 | 0.03% | 1,789,768 |
| 2020-12-22 | 2020-12-18 | 4.540 | 386,493 | +46,000 | 0.03% | 1,754,678 |
| 2020-12-21 | 2020-12-17 | 4.540 | 340,493 | +92,000 | 0.02% | 1,545,838 |
| 2020-12-18 | 2020-12-16 | 4.500 | 248,493 | -40,000 | 0.02% | 1,118,218 |
| 2020-12-17 | 2020-12-15 | 4.650 | 288,493 | +14,000 | 0.02% | 1,341,492 |
| 2020-12-16 | 2020-12-14 | 4.630 | 274,493 | +40,000 | 0.02% | 1,270,903 |
| 2020-12-15 | 2020-12-11 | 4.660 | 234,493 | -30,000 | 0.02% | 1,092,737 |
| 2020-12-14 | 2020-12-10 | 4.700 | 264,493 | -165,507 | 0.02% | 1,243,117 |
| 2020-12-11 | 2020-12-09 | 4.700 | 430,000 | +26,000 | 0.03% | 2,021,000 |
| 2020-12-10 | 2020-12-08 | 4.700 | 404,000 | +4,000 | 0.03% | 1,898,800 |
| 2020-12-09 | 2020-12-07 | 4.700 | 400,000 | -30,000 | 0.03% | 1,880,000 |
| 2020-12-08 | 2020-12-04 | 4.790 | 430,000 | +26,000 | 0.03% | 2,059,700 |
| 2020-12-07 | 2020-12-03 | 5.300 | 404,000 | +48,000 | 0.03% | 2,141,200 |
| 2020-12-04 | 2020-12-02 | 4.830 | 356,000 | -50,000 | 0.02% | 1,719,480 |
| 2020-12-03 | 2020-12-01 | 5.000 | 406,000 | -4,000 | 0.03% | 2,030,000 |
| 2020-12-02 | 2020-11-30 | 5.130 | 410,000 | -2,266,000 | 0.03% | 2,103,300 |
| 2020-12-01 | 2020-11-27 | 5.270 | 2,676,000 | +2,434,000 | 0.19% | 14,102,520 |
| 2020-11-30 | 2020-11-26 | 5.480 | 242,000 | +10,000 | 0.02% | 1,326,160 |
| 2020-11-27 | 2020-11-25 | 5.440 | 232,000 | +104,000 | 0.02% | 1,262,080 |
| 2020-11-26 | 2020-11-24 | 5.390 | 128,000 | -10,000 | 0.01% | 689,920 |
| 2020-11-25 | 2020-11-23 | 5.540 | 138,000 | +8,000 | 0.01% | 764,520 |
| 2020-11-24 | 2020-11-20 | 5.460 | 130,000 | -102,000 | 0.01% | 709,800 |
| 2020-11-23 | 2020-11-19 | 5.460 | 232,000 | +32,000 | 0.02% | 1,266,720 |
| 2020-11-20 | 2020-11-18 | 5.180 | 200,000 | -16,000 | 0.01% | 1,036,000 |
| 2020-11-19 | 2020-11-17 | 5.080 | 216,000 | -214,000 | 0.02% | 1,097,280 |
| 2020-11-18 | 2020-11-16 | 5.360 | 430,000 | +148,000 | 0.03% | 2,304,800 |
| 2020-11-17 | 2020-11-13 | 4.690 | 282,000 | +136,000 | 0.02% | 1,322,580 |
| 2020-11-16 | 2020-11-12 | 4.380 | 146,000 | -6,000 | 0.01% | 639,480 |
| 2020-11-10 | 2020-11-06 | 4.340 | 152,000 | +16,000 | 0.01% | 659,680 |
| 2020-11-09 | 2020-11-05 | 4.370 | 136,000 | +4,000 | 0.01% | 594,320 |
| 2020-11-04 | 2020-11-02 | 4.340 | 132,000 | -2,000 | 0.01% | 572,880 |
| 2020-11-03 | 2020-10-30 | 4.330 | 134,000 | +2,000 | 0.01% | 580,220 |
| 2020-11-02 | 2020-10-29 | 4.330 | 132,000 | +8,000 | 0.01% | 571,560 |
| 2020-10-29 | 2020-10-27 | 4.380 | 124,000 | -4,000 | 0.01% | 543,120 |
| 2020-10-27 | 2020-10-22 | 4.290 | 128,000 | +2,000 | 0.01% | 549,120 |
| 2020-10-22 | 2020-10-20 | 4.270 | 126,000 | -2,000 | 0.01% | 538,020 |
| 2020-10-21 | 2020-10-19 | 4.260 | 128,000 | -12,000 | 0.01% | 545,280 |
| 2020-10-20 | 2020-10-16 | 4.280 | 140,000 | -16,000 | 0.01% | 599,200 |
| 2020-10-19 | 2020-10-15 | 4.270 | 156,000 | -56,000 | 0.01% | 666,120 |
| 2020-10-16 | 2020-10-14 | 4.290 | 212,000 | -12,000 | 0.01% | 909,480 |
| 2020-10-15 | 2020-10-12 | 4.290 | 224,000 | -8,000 | 0.02% | 960,960 |
| 2020-10-14 | 2020-10-09 | 4.290 | 232,000 | -2,000 | 0.02% | 995,280 |
| 2020-10-07 | 2020-10-05 | 4.330 | 234,000 | -2,000 | 0.02% | 1,013,220 |
| 2020-10-05 | 2020-09-29 | 4.310 | 236,000 | +2,000 | 0.02% | 1,017,160 |
| 2020-09-30 | 2020-09-28 | 4.300 | 234,000 | +2,000 | 0.02% | 1,006,200 |
| 2020-09-29 | 2020-09-25 | 4.290 | 232,000 | -14,000 | 0.02% | 995,280 |
| 2020-09-28 | 2020-09-24 | 4.310 | 246,000 | +30,000 | 0.02% | 1,060,260 |
| 2020-09-25 | 2020-09-23 | 4.300 | 216,000 | +4,000 | 0.02% | 928,800 |
| 2020-09-24 | 2020-09-22 | 4.320 | 212,000 | +34,000 | 0.01% | 915,840 |
| 2020-09-23 | 2020-09-21 | 4.310 | 178,000 | +4,000 | 0.01% | 767,180 |
| 2020-09-22 | 2020-09-18 | 4.350 | 174,000 | -102,000 | 0.01% | 756,900 |
| 2020-09-18 | 2020-09-16 | 4.280 | 276,000 | +4,000 | 0.02% | 1,181,280 |
| 2020-09-17 | 2020-09-15 | 4.300 | 272,000 | +4,000 | 0.02% | 1,169,600 |
| 2020-09-16 | 2020-09-14 | 4.300 | 268,000 | -6,000 | 0.02% | 1,152,400 |
| 2020-09-15 | 2020-09-11 | 4.330 | 274,000 | +8,000 | 0.02% | 1,186,420 |
| 2020-09-14 | 2020-09-10 | 4.330 | 266,000 | -6,000 | 0.02% | 1,151,780 |
| 2020-09-10 | 2020-09-08 | 4.360 | 272,000 | +46,000 | 0.02% | 1,185,920 |
| 2020-09-09 | 2020-09-07 | 4.370 | 226,000 | +20,000 | 0.02% | 987,620 |
| 2020-09-08 | 2020-09-04 | 4.370 | 206,000 | -4,000 | 0.01% | 900,220 |
| 2020-09-07 | 2020-09-03 | 4.390 | 210,000 | -6,000 | 0.01% | 921,900 |
| 2020-09-03 | 2020-09-01 | 4.420 | 216,000 | -30,000 | 0.02% | 954,720 |
| 2020-09-02 | 2020-08-31 | 4.570 | 246,000 | -84,000 | 0.02% | 1,124,220 |
| 2020-09-01 | 2020-08-28 | 4.340 | 330,000 | +26,000 | 0.02% | 1,432,200 |
| 2020-08-31 | 2020-08-27 | 4.350 | 304,000 | -112,000 | 0.02% | 1,322,400 |
| 2020-08-28 | 2020-08-26 | 4.370 | 416,000 | +2,000 | 0.03% | 1,817,920 |
| 2020-08-27 | 2020-08-25 | 4.380 | 414,000 | +52,000 | 0.03% | 1,813,320 |
| 2020-08-26 | 2020-08-24 | 4.370 | 362,000 | -14,000 | 0.03% | 1,581,940 |
| 2020-08-25 | 2020-08-21 | 4.420 | 376,000 | +26,000 | 0.03% | 1,661,920 |
| 2020-08-24 | 2020-08-20 | 4.420 | 350,000 | +34,000 | 0.02% | 1,547,000 |
| 2020-08-21 | 2020-08-19 | 4.420 | 316,000 | +40,000 | 0.02% | 1,396,720 |
| 2020-08-20 | 2020-08-18 | 4.380 | 276,000 | -60,000 | 0.02% | 1,208,880 |
| 2020-08-18 | 2020-08-14 | 4.420 | 336,000 | +10,000 | 0.02% | 1,485,120 |
| 2020-08-13 | 2020-08-11 | 4.400 | 326,000 | -10,000 | 0.02% | 1,434,400 |
| 2020-08-10 | 2020-08-06 | 4.460 | 336,000 | +24,000 | 0.02% | 1,498,560 |
| 2020-08-04 | 2020-07-31 | 4.580 | 312,000 | -70,000 | 0.02% | 1,428,960 |
| 2020-08-03 | 2020-07-30 | 4.570 | 382,000 | -8,000 | 0.03% | 1,745,740 |
| 2020-07-31 | 2020-07-29 | 4.640 | 390,000 | -2,000 | 0.03% | 1,809,600 |
| 2020-07-30 | 2020-07-28 | 4.650 | 392,000 | +66,000 | 0.03% | 1,822,800 |
| 2020-07-29 | 2020-07-27 | 4.500 | 326,000 | -2,000 | 0.02% | 1,467,000 |
| 2020-07-28 | 2020-07-24 | 4.470 | 328,000 | +12,000 | 0.02% | 1,466,160 |
| 2020-07-27 | 2020-07-23 | 4.430 | 316,000 | +2,000 | 0.02% | 1,399,880 |
| 2020-07-23 | 2020-07-21 | 4.310 | 314,000 | +16,000 | 0.02% | 1,353,340 |
| 2020-07-22 | 2020-07-20 | 4.290 | 298,000 | +102,000 | 0.02% | 1,278,420 |
| 2020-07-21 | 2020-07-17 | 4.280 | 196,000 | +22,000 | 0.01% | 838,880 |
| 2020-07-20 | 2020-07-16 | 4.270 | 174,000 | +26,000 | 0.01% | 742,980 |
| 2020-07-17 | 2020-07-15 | 4.270 | 148,000 | +6,000 | 0.01% | 631,960 |
| 2020-07-16 | 2020-07-14 | 4.260 | 142,000 | -4,000 | 0.01% | 604,920 |
| 2020-07-15 | 2020-07-13 | 4.280 | 146,000 | -16,000 | 0.01% | 624,880 |
| 2020-07-14 | 2020-07-10 | 4.290 | 162,000 | -4,000 | 0.01% | 694,980 |
| 2020-07-13 | 2020-07-09 | 4.320 | 166,000 | +16,000 | 0.01% | 717,120 |
| 2020-07-10 | 2020-07-08 | 4.310 | 150,000 | +16,000 | 0.01% | 646,500 |
| 2020-07-09 | 2020-07-07 | 4.300 | 134,000 | +2,000 | 0.01% | 576,200 |
| 2020-07-08 | 2020-07-06 | 4.250 | 132,000 | -60,000 | 0.01% | 561,000 |
| 2020-07-07 | 2020-07-03 | 4.280 | 192,000 | -56,000 | 0.01% | 821,760 |
| 2020-07-03 | 2020-06-30 | 4.300 | 248,000 | -2,000 | 0.02% | 1,066,400 |
| 2020-07-02 | 2020-06-29 | 4.310 | 250,000 | -6,000 | 0.02% | 1,077,500 |
| 2020-06-29 | 2020-06-24 | 4.310 | 256,000 | +6,000 | 0.02% | 1,103,360 |
| 2020-06-18 | 2020-06-16 | 4.340 | 250,000 | +48,000 | 0.02% | 1,085,000 |
| 2020-06-17 | 2020-06-15 | 4.290 | 202,000 | -20,000 | 0.01% | 866,580 |
| 2020-06-16 | 2020-06-12 | 4.300 | 222,000 | +170,000 | 0.02% | 954,600 |
| 2020-06-12 | 2020-06-10 | 4.370 | 52,000 | -20,000 | 0.00% | 227,240 |
| 2020-06-11 | 2020-06-09 | 4.400 | 72,000 | -2,000 | 0.01% | 316,800 |
| 2020-06-10 | 2020-06-08 | 4.400 | 74,000 | +26,000 | 0.01% | 325,600 |
| 2020-06-08 | 2020-06-04 | 4.430 | 48,000 | -188,900 | 0.00% | 212,640 |
| 2020-06-05 | 2020-06-03 | 4.500 | 236,900 | -2,000 | 0.02% | 1,066,050 |
| 2020-06-04 | 2020-06-02 | 4.470 | 238,900 | -419,100 | 0.02% | 1,067,883 |
| 2020-06-03 | 2020-06-01 | 4.420 | 658,000 | -8,000 | 0.05% | 2,908,360 |
| 2020-06-02 | 2020-05-29 | 4.500 | 666,000 | +370,000 | 0.05% | 2,997,000 |
| 2020-06-01 | 2020-05-28 | 4.660 | 296,000 | -229,868 | 0.02% | 1,379,360 |
| 2020-05-29 | 2020-05-27 | 4.590 | 525,868 | +2,000 | 0.04% | 2,413,734 |
| 2020-05-28 | 2020-05-26 | 4.480 | 523,868 | -2,000 | 0.04% | 2,346,929 |
| 2020-05-27 | 2020-05-25 | 4.400 | 525,868 | +208,000 | 0.04% | 2,313,819 |
| 2020-05-26 | 2020-05-22 | 4.380 | 317,868 | -118,000 | 0.02% | 1,392,262 |
| 2020-05-25 | 2020-05-21 | 4.390 | 435,868 | -8,000 | 0.03% | 1,913,461 |
| 2020-05-22 | 2020-05-20 | 4.420 | 443,868 | -6,000 | 0.03% | 1,961,897 |
| 2020-05-21 | 2020-05-19 | 4.460 | 449,868 | -80,000 | 0.03% | 2,006,411 |
| 2020-05-06 | 2020-05-04 | 4.500 | 529,868 | -2,000 | 0.04% | 2,384,406 |
| 2020-05-05 | 2020-04-29 | 4.590 | 531,868 | -8,000 | 0.04% | 2,441,274 |
| 2020-05-04 | 2020-04-28 | 4.560 | 539,868 | +20,000 | 0.04% | 2,461,798 |
| 2020-04-29 | 2020-04-27 | 4.580 | 519,868 | +18,000 | 0.04% | 2,380,995 |
| 2020-04-28 | 2020-04-24 | 4.620 | 501,868 | +4,000 | 0.03% | 2,318,630 |
| 2020-04-24 | 2020-04-22 | 4.580 | 497,868 | +172,000 | 0.03% | 2,280,235 |
| 2020-04-23 | 2020-04-21 | 4.600 | 325,868 | +24,000 | 0.02% | 1,498,993 |
| 2020-04-22 | 2020-04-20 | 4.640 | 301,868 | +6,000 | 0.02% | 1,400,668 |
| 2020-04-21 | 2020-04-17 | 4.620 | 295,868 | +26,000 | 0.02% | 1,366,910 |
| 2020-04-20 | 2020-04-16 | 4.660 | 269,868 | -14,000 | 0.02% | 1,257,585 |
| 2020-04-17 | 2020-04-15 | 4.500 | 283,868 | -12,000 | 0.02% | 1,277,406 |
| 2020-04-16 | 2020-04-14 | 4.500 | 295,868 | +28,000 | 0.02% | 1,331,406 |
| 2020-04-14 | 2020-04-08 | 4.490 | 267,868 | -10,000 | 0.02% | 1,202,727 |
| 2020-04-09 | 2020-04-07 | 4.460 | 277,868 | -2,000 | 0.02% | 1,239,291 |
| 2020-04-08 | 2020-04-06 | 4.460 | 279,868 | -12,000 | 0.02% | 1,248,211 |
| 2020-04-07 | 2020-04-03 | 4.480 | 291,868 | +8,000 | 0.02% | 1,307,569 |
| 2020-04-06 | 2020-04-02 | 4.500 | 283,868 | -4,000 | 0.02% | 1,277,406 |
| 2020-04-03 | 2020-04-01 | 4.490 | 287,868 | +4,000 | 0.02% | 1,292,527 |
| 2020-04-02 | 2020-03-31 | 4.490 | 283,868 | +40,000 | 0.02% | 1,274,567 |
| 2020-04-01 | 2020-03-30 | 4.450 | 243,868 | -2,000 | 0.02% | 1,085,213 |
| 2020-03-31 | 2020-03-27 | 4.490 | 245,868 | -14,000 | 0.02% | 1,103,947 |
| 2020-03-30 | 2020-03-26 | 4.470 | 259,868 | -136,132 | 0.02% | 1,161,610 |
| 2020-03-27 | 2020-03-25 | 4.490 | 396,000 | -3,281 | 0.03% | 1,778,040 |
| 2020-03-26 | 2020-03-24 | 4.470 | 399,281 | -2,000 | 0.03% | 1,784,786 |
| 2020-03-25 | 2020-03-23 | 4.480 | 401,281 | +2,000 | 0.03% | 1,797,739 |
| 2020-03-24 | 2020-03-20 | 4.490 | 399,281 | -50,000 | 0.03% | 1,792,772 |
| 2020-03-23 | 2020-03-19 | 4.470 | 449,281 | -118,000 | 0.03% | 2,008,286 |
| 2020-03-20 | 2020-03-18 | 4.480 | 567,281 | -32,000 | 0.04% | 2,541,419 |
| 2020-03-19 | 2020-03-17 | 4.500 | 599,281 | -46,240 | 0.04% | 2,696,764 |
| 2020-03-18 | 2020-03-16 | 4.490 | 645,521 | +203,281 | 0.04% | 2,898,389 |
| 2020-03-17 | 2020-03-13 | 4.660 | 442,240 | -603,041 | 0.03% | 2,060,838 |
| 2020-03-16 | 2020-03-12 | 4.810 | 1,045,281 | +30,000 | 0.07% | 5,027,802 |
| 2020-03-13 | 2020-03-11 | 4.880 | 1,015,281 | +214,000 | 0.07% | 4,954,571 |
| 2020-03-12 | 2020-03-10 | 4.770 | 801,281 | +108,000 | 0.06% | 3,822,110 |
| 2020-03-11 | 2020-03-09 | 4.680 | 693,281 | +168,000 | 0.05% | 3,244,555 |
| 2020-03-10 | 2020-03-06 | 4.710 | 525,281 | +110,000 | 0.04% | 2,474,074 |
| 2020-03-09 | 2020-03-05 | 4.660 | 415,281 | +24,000 | 0.03% | 1,935,209 |
| 2020-03-06 | 2020-03-04 | 4.510 | 391,281 | +32,000 | 0.03% | 1,764,677 |
| 2020-03-05 | 2020-03-03 | 4.500 | 359,281 | +4,000 | 0.02% | 1,616,764 |
| 2020-03-04 | 2020-03-02 | 4.500 | 355,281 | +207,000 | 0.02% | 1,598,764 |
| 2020-03-03 | 2020-02-28 | 4.520 | 148,281 | +18,000 | 0.01% | 670,230 |
| 2020-03-02 | 2020-02-27 | 4.490 | 130,281 | -27,000 | 0.01% | 584,962 |
| 2020-02-28 | 2020-02-26 | 4.500 | 157,281 | -6,000 | 0.01% | 707,764 |
| 2020-02-27 | 2020-02-25 | 4.490 | 163,281 | -8,000 | 0.01% | 733,132 |
| 2020-02-26 | 2020-02-24 | 4.490 | 171,281 | +2,000 | 0.01% | 769,052 |
| 2020-02-25 | 2020-02-21 | 4.500 | 169,281 | +2,000 | 0.01% | 761,764 |
| 2020-02-17 | 2020-02-13 | 4.500 | 167,281 | +2,000 | 0.01% | 752,764 |
| 2020-02-14 | 2020-02-12 | 4.510 | 165,281 | -16,000 | 0.01% | 745,417 |
| 2020-02-13 | 2020-02-11 | 4.540 | 181,281 | -16,000 | 0.01% | 823,016 |
| 2020-02-12 | 2020-02-10 | 4.540 | 197,281 | -82,000 | 0.01% | 895,656 |
| 2020-02-11 | 2020-02-07 | 4.630 | 279,281 | +76,000 | 0.02% | 1,293,071 |
| 2020-02-10 | 2020-02-06 | 4.580 | 203,281 | +4,000 | 0.01% | 931,027 |
| 2020-02-07 | 2020-02-05 | 4.570 | 199,281 | +8,000 | 0.01% | 910,714 |
| 2020-02-05 | 2020-02-03 | 4.560 | 191,281 | -8,000 | 0.01% | 872,241 |
| 2020-02-04 | 2020-01-31 | 4.620 | 199,281 | +14,000 | 0.01% | 920,678 |
| 2020-02-03 | 2020-01-30 | 4.600 | 185,281 | -76,000 | 0.01% | 852,293 |
| 2020-01-31 | 2020-01-29 | 4.670 | 261,281 | +6,000 | 0.02% | 1,220,182 |
| 2020-01-30 | 2020-01-24 | 4.780 | 255,281 | +58,000 | 0.02% | 1,220,243 |
| 2020-01-23 | 2020-01-21 | 4.560 | 197,281 | -12,000 | 0.01% | 899,601 |
| 2020-01-22 | 2020-01-20 | 4.530 | 209,281 | +58,000 | 0.01% | 948,043 |
| 2020-01-20 | 2020-01-16 | 4.460 | 151,281 | +20,000 | 0.01% | 674,713 |
| 2020-01-17 | 2020-01-15 | 4.450 | 131,281 | -70,000 | 0.01% | 584,200 |
| 2020-01-15 | 2020-01-13 | 4.470 | 201,281 | +80,000 | 0.01% | 899,726 |
| 2020-01-10 | 2020-01-08 | 4.490 | 121,281 | -184,719 | 0.01% | 544,552 |
| 2020-01-08 | 2020-01-06 | 4.530 | 306,000 | -8,000 | 0.02% | 1,386,180 |
| 2020-01-07 | 2020-01-03 | 4.540 | 314,000 | -4,000 | 0.02% | 1,425,560 |
| 2020-01-06 | 2020-01-02 | 4.570 | 318,000 | -119,001 | 0.02% | 1,453,260 |
| 2020-01-03 | 2019-12-31 | 4.570 | 437,001 | +91,900 | 0.03% | 1,997,095 |
| 2020-01-02 | 2019-12-27 | 4.670 | 345,101 | -26,000 | 0.02% | 1,611,622 |
| 2019-12-30 | 2019-12-24 | 4.700 | 371,101 | +179,125 | 0.03% | 1,744,175 |
| 2019-12-27 | 2019-12-20 | 4.670 | 191,976 | +4,000 | 0.01% | 896,528 |
| 2019-12-23 | 2019-12-19 | 4.640 | 187,976 | -4,000 | 0.01% | 872,209 |
| 2019-12-20 | 2019-12-18 | 4.590 | 191,976 | +2,000 | 0.01% | 881,170 |
| 2019-12-18 | 2019-12-16 | 4.610 | 189,976 | -6,000 | 0.01% | 875,789 |
| 2019-12-17 | 2019-12-13 | 4.630 | 195,976 | +6,000 | 0.01% | 907,369 |
| 2019-12-11 | 2019-12-09 | 4.620 | 189,976 | -8,000 | 0.01% | 877,689 |
| 2019-12-10 | 2019-12-06 | 4.660 | 197,976 | -26,000 | 0.01% | 922,568 |
| 2019-12-09 | 2019-12-05 | 4.680 | 223,976 | +22,000 | 0.02% | 1,048,208 |
| 2019-12-04 | 2019-12-02 | 4.840 | 201,976 | +72,000 | 0.01% | 977,564 |
| 2019-12-02 | 2019-11-28 | 4.770 | 129,976 | +2,000 | 0.01% | 619,986 |
| 2019-11-29 | 2019-11-27 | 4.750 | 127,976 | -28,000 | 0.01% | 607,886 |
| 2019-11-28 | 2019-11-26 | 4.800 | 155,976 | +50,000 | 0.01% | 748,685 |
| 2019-11-27 | 2019-11-25 | 4.590 | 105,976 | -3,024 | 0.01% | 486,430 |
| 2019-11-20 | 2019-11-18 | 4.480 | 109,000 | -108,000 | 0.01% | 488,320 |
| 2019-11-15 | 2019-11-13 | 4.550 | 217,000 | -2,000 | 0.02% | 987,350 |
| 2019-11-14 | 2019-11-12 | 4.620 | 219,000 | -32,000 | 0.02% | 1,011,780 |
| 2019-11-13 | 2019-11-11 | 4.860 | 251,000 | +34,000 | 0.02% | 1,219,860 |
| 2019-11-11 | 2019-11-07 | 4.850 | 217,000 | -68,000 | 0.02% | 1,052,450 |
| 2019-11-08 | 2019-11-06 | 4.910 | 285,000 | -4,000 | 0.02% | 1,399,350 |
| 2019-11-07 | 2019-11-05 | 4.910 | 289,000 | -18,000 | 0.02% | 1,418,990 |
| 2019-11-05 | 2019-11-01 | 4.910 | 307,000 | +30,000 | 0.02% | 1,507,370 |
| 2019-11-04 | 2019-10-31 | 4.880 | 277,000 | +34,000 | 0.02% | 1,351,760 |
| 2019-11-01 | 2019-10-30 | 4.780 | 243,000 | +10,000 | 0.02% | 1,161,540 |
| 2019-10-31 | 2019-10-29 | 4.750 | 233,000 | -2,000 | 0.02% | 1,106,750 |
| 2019-10-24 | 2019-10-22 | 4.730 | 235,000 | +18,000 | 0.02% | 1,111,550 |
| 2019-10-18 | 2019-10-16 | 4.850 | 217,000 | -14,460 | 0.02% | 1,052,450 |
| 2019-10-16 | 2019-10-14 | 4.870 | 231,460 | -473,540 | 0.02% | 1,127,210 |
| 2019-10-14 | 2019-10-10 | 4.890 | 705,000 | +366,630 | 0.05% | 3,447,450 |
| 2019-10-11 | 2019-10-09 | 4.900 | 338,370 | +38,000 | 0.02% | 1,658,013 |
| 2019-10-09 | 2019-10-04 | 4.880 | 300,370 | -23,191 | 0.02% | 1,465,806 |
| 2019-10-08 | 2019-10-03 | 4.850 | 323,561 | +8,000 | 0.02% | 1,569,271 |
| 2019-10-04 | 2019-10-02 | 4.900 | 315,561 | -30,000 | 0.02% | 1,546,249 |
| 2019-10-03 | 2019-09-30 | 4.940 | 345,561 | -209,844 | 0.02% | 1,707,071 |
| 2019-10-02 | 2019-09-27 | 4.760 | 555,405 | +110,000 | 0.04% | 2,643,728 |
| 2019-09-30 | 2019-09-26 | 4.750 | 445,405 | +44,000 | 0.03% | 2,115,674 |
| 2019-09-27 | 2019-09-25 | 4.730 | 401,405 | -291,630 | 0.03% | 1,898,646 |
| 2019-09-26 | 2019-09-24 | 4.710 | 693,035 | -2,000 | 0.05% | 3,264,195 |
| 2019-09-25 | 2019-09-23 | 4.750 | 695,035 | +118,000 | 0.05% | 3,301,416 |
| 2019-09-24 | 2019-09-20 | 4.770 | 577,035 | -22,000 | 0.04% | 2,752,457 |
| 2019-09-23 | 2019-09-19 | 4.750 | 599,035 | +2,000 | 0.04% | 2,845,416 |
| 2019-09-20 | 2019-09-18 | 4.740 | 597,035 | +8,000 | 0.04% | 2,829,946 |
| 2019-09-19 | 2019-09-17 | 4.710 | 589,035 | -76,000 | 0.04% | 2,774,355 |
| 2019-09-18 | 2019-09-16 | 4.710 | 665,035 | +23,000 | 0.05% | 3,132,315 |
| 2019-09-17 | 2019-09-13 | 4.700 | 642,035 | +24,000 | 0.04% | 3,017,564 |
| 2019-09-16 | 2019-09-12 | 4.640 | 618,035 | -129,000 | 0.04% | 2,867,682 |
| 2019-09-13 | 2019-09-11 | 4.640 | 747,035 | +20,000 | 0.05% | 3,466,242 |
| 2019-09-12 | 2019-09-10 | 4.650 | 727,035 | +26,000 | 0.05% | 3,380,713 |
| 2019-09-11 | 2019-09-09 | 4.650 | 701,035 | +56,000 | 0.05% | 3,259,813 |
| 2019-09-10 | 2019-09-06 | 4.640 | 645,035 | +6,000 | 0.04% | 2,992,962 |
| 2019-09-09 | 2019-09-05 | 4.650 | 639,035 | +10,000 | 0.04% | 2,971,513 |
| 2019-09-06 | 2019-09-04 | 4.620 | 629,035 | +6,000 | 0.04% | 2,906,142 |
| 2019-09-05 | 2019-09-03 | 4.580 | 623,035 | +26,000 | 0.04% | 2,853,500 |
| 2019-09-04 | 2019-09-02 | 4.580 | 597,035 | -55,640 | 0.04% | 2,734,420 |
| 2019-09-03 | 2019-08-30 | 4.560 | 652,675 | -280,360 | 0.05% | 2,976,198 |
| 2019-09-02 | 2019-08-29 | 4.500 | 933,035 | -228,000 | 0.06% | 4,198,658 |
| 2019-08-30 | 2019-08-28 | 4.460 | 1,161,035 | +196,000 | 0.08% | 5,178,216 |
| 2019-08-29 | 2019-08-27 | 4.400 | 965,035 | +16,000 | 0.07% | 4,246,154 |
| 2019-08-28 | 2019-08-26 | 4.330 | 949,035 | +80,000 | 0.07% | 4,109,322 |
| 2019-08-26 | 2019-08-22 | 4.210 | 869,035 | +56,000 | 0.06% | 3,658,637 |
| 2019-08-23 | 2019-08-21 | 4.150 | 813,035 | -146,000 | 0.06% | 3,374,095 |
| 2019-08-22 | 2019-08-20 | 4.250 | 959,035 | -8,000 | 0.07% | 4,075,899 |
| 2019-08-20 | 2019-08-16 | 4.320 | 967,035 | +92,000 | 0.07% | 4,177,591 |
| 2019-08-16 | 2019-08-14 | 4.290 | 875,035 | +38,000 | 0.06% | 3,753,900 |
| 2019-08-15 | 2019-08-13 | 4.410 | 837,035 | +2,000 | 0.06% | 3,691,324 |
| 2019-08-14 | 2019-08-12 | 4.360 | 835,035 | +6,000 | 0.06% | 3,640,753 |
| 2019-08-13 | 2019-08-09 | 4.360 | 829,035 | -2,000 | 0.06% | 3,614,593 |
| 2019-08-12 | 2019-08-08 | 4.350 | 831,035 | -16,000 | 0.06% | 3,615,002 |
| 2019-08-09 | 2019-08-07 | 4.330 | 847,035 | -12,000 | 0.06% | 3,667,662 |
| 2019-08-08 | 2019-08-06 | 4.360 | 859,035 | -14,000 | 0.06% | 3,745,393 |
| 2019-08-07 | 2019-08-05 | 4.400 | 873,035 | -10,000 | 0.06% | 3,841,354 |
| 2019-08-06 | 2019-08-02 | 4.420 | 883,035 | -4,000 | 0.06% | 3,903,015 |
| 2019-08-05 | 2019-08-01 | 4.400 | 887,035 | +211,000 | 0.06% | 3,902,954 |
| 2019-08-02 | 2019-07-31 | 4.440 | 676,035 | +161,000 | 0.05% | 3,001,595 |
| 2019-08-01 | 2019-07-30 | 4.440 | 515,035 | +250,000 | 0.04% | 2,286,755 |
| 2019-07-31 | 2019-07-29 | 4.450 | 265,035 | -8,000 | 0.02% | 1,179,406 |
| 2019-07-30 | 2019-07-26 | 4.560 | 273,035 | +2,000 | 0.02% | 1,245,040 |
| 2019-07-25 | 2019-07-23 | 4.580 | 271,035 | -2,000 | 0.02% | 1,241,340 |
| 2019-07-24 | 2019-07-22 | 4.590 | 273,035 | -2,000 | 0.02% | 1,253,231 |
| 2019-07-23 | 2019-07-19 | 4.600 | 275,035 | +2,000 | 0.02% | 1,265,161 |
| 2019-07-22 | 2019-07-18 | 4.550 | 273,035 | -42,000 | 0.02% | 1,242,309 |
| 2019-07-19 | 2019-07-17 | 4.570 | 315,035 | +2,000 | 0.02% | 1,439,710 |
| 2019-07-18 | 2019-07-16 | 4.550 | 313,035 | +54,000 | 0.02% | 1,424,309 |
| 2019-07-17 | 2019-07-15 | 4.490 | 259,035 | -2,000 | 0.02% | 1,163,067 |
| 2019-07-16 | 2019-07-12 | 4.470 | 261,035 | -194,099 | 0.02% | 1,166,826 |
| 2019-07-15 | 2019-07-11 | 4.510 | 455,134 | -22,000 | 0.03% | 2,052,654 |
| 2019-07-12 | 2019-07-10 | 4.500 | 477,134 | +32,000 | 0.03% | 2,147,103 |
| 2019-07-11 | 2019-07-09 | 4.510 | 445,134 | +26,000 | 0.03% | 2,007,554 |
| 2019-07-10 | 2019-07-08 | 4.540 | 419,134 | +8,000 | 0.03% | 1,902,868 |
| 2019-07-09 | 2019-07-05 | 4.540 | 411,134 | +10,000 | 0.03% | 1,866,548 |
| 2019-07-08 | 2019-07-04 | 4.540 | 401,134 | +16,000 | 0.03% | 1,821,148 |
| 2019-07-05 | 2019-07-03 | 4.530 | 385,134 | +18,000 | 0.03% | 1,744,657 |
| 2019-07-04 | 2019-07-02 | 4.530 | 367,134 | +14,000 | 0.03% | 1,663,117 |
| 2019-07-03 | 2019-06-28 | 4.540 | 353,134 | -4,000 | 0.02% | 1,603,228 |
| 2019-07-02 | 2019-06-27 | 4.570 | 357,134 | +4,000 | 0.02% | 1,632,102 |
| 2019-06-28 | 2019-06-26 | 4.670 | 353,134 | +12,000 | 0.02% | 1,649,136 |
| 2019-06-27 | 2019-06-25 | 4.650 | 341,134 | +22,000 | 0.02% | 1,586,273 |
| 2019-06-24 | 2019-06-20 | 4.710 | 319,134 | -2,000 | 0.02% | 1,503,121 |
| 2019-06-21 | 2019-06-19 | 4.770 | 321,134 | -34,000 | 0.02% | 1,531,809 |
| 2019-06-20 | 2019-06-18 | 4.870 | 355,134 | -80,000 | 0.02% | 1,729,503 |
| 2019-06-19 | 2019-06-17 | 4.990 | 435,134 | +4,000 | 0.03% | 2,171,319 |
| 2019-06-18 | 2019-06-14 | 5.080 | 431,134 | -24,000 | 0.03% | 2,190,161 |
| 2019-06-17 | 2019-06-13 | 5.100 | 455,134 | +10,000 | 0.03% | 2,321,183 |
| 2019-06-14 | 2019-06-12 | 5.100 | 445,134 | -26,000 | 0.03% | 2,270,183 |
| 2019-06-13 | 2019-06-11 | 5.110 | 471,134 | +40,000 | 0.03% | 2,407,495 |
| 2019-06-12 | 2019-06-10 | 5.080 | 431,134 | +232,000 | 0.03% | 2,190,161 |
| 2019-06-11 | 2019-06-06 | 4.990 | 199,134 | -63,865 | 0.01% | 993,679 |
| 2019-06-10 | 2019-06-05 | 4.970 | 262,999 | +110,000 | 0.02% | 1,307,105 |
| 2019-06-06 | 2019-06-04 | 4.990 | 152,999 | +28,000 | 0.01% | 763,465 |
| 2019-06-05 | 2019-06-03 | 4.970 | 124,999 | +2,000 | 0.01% | 621,245 |
| 2019-06-04 | 2019-05-31 | 4.970 | 122,999 | +2,000 | 0.01% | 611,305 |
| 2019-06-03 | 2019-05-30 | 4.990 | 120,999 | +8,000 | 0.01% | 603,785 |
| 2019-05-31 | 2019-05-29 | 4.970 | 112,999 | -36,000 | 0.01% | 561,605 |
| 2019-05-30 | 2019-05-28 | 5.190 | 148,999 | +26,000 | 0.01% | 773,305 |
| 2019-05-29 | 2019-05-27 | 4.940 | 122,999 | -21,501 | 0.01% | 607,615 |
| 2019-05-27 | 2019-05-23 | 4.960 | 144,500 | +26,000 | 0.01% | 716,720 |
| 2019-05-24 | 2019-05-22 | 4.980 | 118,500 | +16,000 | 0.01% | 590,130 |
| 2019-05-22 | 2019-05-20 | 4.960 | 102,500 | +4,000 | 0.01% | 508,400 |
| 2019-05-17 | 2019-05-15 | 4.900 | 98,500 | -38,000 | 0.01% | 482,650 |
| 2019-05-16 | 2019-05-14 | 4.900 | 136,500 | -14,000 | 0.01% | 668,850 |
| 2019-05-06 | 2019-05-02 | 4.820 | 150,500 | +2,000 | 0.01% | 725,410 |
| 2019-05-03 | 2019-04-30 | 4.780 | 148,500 | +2,000 | 0.01% | 709,830 |
| 2019-04-10 | 2019-04-08 | 4.850 | 146,500 | -2,000 | 0.01% | 710,525 |
| 2019-04-08 | 2019-04-03 | 4.890 | 148,500 | -6,000 | 0.01% | 726,165 |
| 2019-04-03 | 2019-04-01 | 4.940 | 154,500 | -2,000 | 0.01% | 763,230 |
| 2019-03-25 | 2019-03-21 | 4.820 | 156,500 | +2,000 | 0.01% | 754,330 |
| 2019-03-22 | 2019-03-20 | 4.790 | 154,500 | -18,000 | 0.01% | 740,055 |
| 2019-03-21 | 2019-03-19 | 4.840 | 172,500 | -20,000 | 0.01% | 834,900 |
| 2019-03-20 | 2019-03-18 | 4.940 | 192,500 | -20,000 | 0.01% | 950,950 |
| 2019-03-19 | 2019-03-15 | 4.960 | 212,500 | +4,000 | 0.01% | 1,054,000 |
| 2019-03-18 | 2019-03-14 | 5.020 | 208,500 | -6,000 | 0.01% | 1,046,670 |
| 2019-03-15 | 2019-03-13 | 5.030 | 214,500 | -10,000 | 0.01% | 1,078,935 |
| 2019-03-14 | 2019-03-12 | 5.030 | 224,500 | +8,000 | 0.02% | 1,129,235 |
| 2019-03-13 | 2019-03-11 | 5.090 | 216,500 | -18,000 | 0.02% | 1,101,985 |
| 2019-03-12 | 2019-03-08 | 5.120 | 234,500 | -14,000 | 0.02% | 1,200,640 |
| 2019-03-11 | 2019-03-07 | 5.120 | 248,500 | -2,000 | 0.02% | 1,272,320 |
| 2019-03-08 | 2019-03-06 | 5.150 | 250,500 | -14,000 | 0.02% | 1,290,075 |
| 2019-03-05 | 2019-03-01 | 5.110 | 264,500 | -4,000 | 0.02% | 1,351,595 |
| 2019-03-04 | 2019-02-28 | 5.010 | 268,500 | +80,000 | 0.02% | 1,345,185 |
| 2019-02-28 | 2019-02-26 | 4.930 | 188,500 | +2,000 | 0.01% | 929,305 |
| 2019-02-27 | 2019-02-25 | 5.000 | 186,500 | +4,000 | 0.01% | 932,500 |
| 2019-02-26 | 2019-02-22 | 5.060 | 182,500 | -8,000 | 0.01% | 923,450 |
| 2019-02-25 | 2019-02-21 | 5.040 | 190,500 | -6,000 | 0.01% | 960,120 |
| 2019-02-22 | 2019-02-20 | 5.040 | 196,500 | -10,000 | 0.01% | 990,360 |
| 2019-02-21 | 2019-02-19 | 5.000 | 206,500 | -8,000 | 0.01% | 1,032,500 |
| 2019-02-20 | 2019-02-18 | 4.990 | 214,500 | -10,000 | 0.01% | 1,070,355 |
| 2019-02-19 | 2019-02-15 | 4.980 | 224,500 | -8,000 | 0.02% | 1,118,010 |
| 2019-02-18 | 2019-02-14 | 4.980 | 232,500 | -4,000 | 0.02% | 1,157,850 |
| 2019-02-14 | 2019-02-12 | 5.120 | 236,500 | -4,000 | 0.02% | 1,210,880 |
| 2019-02-13 | 2019-02-11 | 5.150 | 240,500 | -6,000 | 0.02% | 1,238,575 |
| 2019-02-12 | 2019-02-08 | 5.170 | 246,500 | -2,000 | 0.02% | 1,274,405 |
| 2019-02-11 | 2019-02-04 | 5.180 | 248,500 | +12,000 | 0.02% | 1,287,230 |
| 2019-02-01 | 2019-01-30 | 5.040 | 236,500 | -22,000 | 0.02% | 1,191,960 |
| 2019-01-31 | 2019-01-29 | 4.990 | 258,500 | -38,000 | 0.02% | 1,289,915 |
| 2019-01-30 | 2019-01-28 | 5.040 | 296,500 | +6,000 | 0.02% | 1,494,360 |
| 2019-01-29 | 2019-01-25 | 5.080 | 290,500 | +8,000 | 0.02% | 1,475,740 |
| 2019-01-28 | 2019-01-24 | 5.100 | 282,500 | +6,000 | 0.02% | 1,440,750 |
| 2019-01-25 | 2019-01-23 | 5.090 | 276,500 | -2,000 | 0.02% | 1,407,385 |
| 2019-01-24 | 2019-01-22 | 5.070 | 278,500 | -22,000 | 0.02% | 1,411,995 |
| 2019-01-23 | 2019-01-21 | 5.130 | 300,500 | +6,000 | 0.02% | 1,541,565 |
| 2019-01-22 | 2019-01-18 | 5.150 | 294,500 | +6,000 | 0.02% | 1,516,675 |
| 2019-01-21 | 2019-01-17 | 5.120 | 288,500 | +8,000 | 0.02% | 1,477,120 |
| 2019-01-18 | 2019-01-16 | 5.080 | 280,500 | +20,000 | 0.02% | 1,424,940 |
| 2019-01-17 | 2019-01-15 | 5.100 | 260,500 | +8,000 | 0.02% | 1,328,550 |
| 2019-01-16 | 2019-01-14 | 5.050 | 252,500 | +64,000 | 0.02% | 1,275,125 |
| 2019-01-15 | 2019-01-11 | 5.030 | 188,500 | +2,000 | 0.01% | 948,155 |
| 2019-01-14 | 2019-01-10 | 5.010 | 186,500 | +34,000 | 0.01% | 934,365 |
| 2019-01-11 | 2019-01-09 | 5.000 | 152,500 | -12,000 | 0.01% | 762,500 |
| 2019-01-10 | 2019-01-08 | 5.020 | 164,500 | -8,000 | 0.01% | 825,790 |
| 2019-01-09 | 2019-01-07 | 5.010 | 172,500 | -20,000 | 0.01% | 864,225 |
| 2019-01-08 | 2019-01-04 | 5.000 | 192,500 | -72,000 | 0.01% | 962,500 |
| 2019-01-07 | 2019-01-03 | 5.010 | 264,500 | -30,000 | 0.02% | 1,325,145 |
| 2019-01-04 | 2019-01-02 | 5.030 | 294,500 | -8,000 | 0.02% | 1,481,335 |
| 2019-01-02 | 2018-12-27 | 5.030 | 302,500 | +10,000 | 0.02% | 1,521,575 |
| 2018-12-28 | 2018-12-24 | 5.010 | 292,500 | -18,000 | 0.02% | 1,465,425 |
| 2018-12-27 | 2018-12-20 | 4.980 | 310,500 | +4,000 | 0.02% | 1,546,290 |
| 2018-12-21 | 2018-12-19 | 4.980 | 306,500 | +10,000 | 0.02% | 1,526,370 |
| 2018-12-20 | 2018-12-18 | 5.000 | 296,500 | -2,000 | 0.02% | 1,482,500 |
| 2018-12-19 | 2018-12-17 | 5.020 | 298,500 | -10,000 | 0.02% | 1,498,470 |
| 2018-12-18 | 2018-12-14 | 5.060 | 308,500 | +18,000 | 0.02% | 1,561,010 |
| 2018-12-17 | 2018-12-13 | 5.040 | 290,500 | -14,000 | 0.02% | 1,464,120 |
| 2018-12-14 | 2018-12-12 | 5.040 | 304,500 | -12,000 | 0.02% | 1,534,680 |
| 2018-12-13 | 2018-12-11 | 5.040 | 316,500 | -4,000 | 0.02% | 1,595,160 |
| 2018-12-12 | 2018-12-10 | 5.010 | 320,500 | -6,000 | 0.02% | 1,605,705 |
| 2018-12-11 | 2018-12-07 | 5.050 | 326,500 | +10,000 | 0.02% | 1,648,825 |
| 2018-12-10 | 2018-12-06 | 5.020 | 316,500 | -70,000 | 0.02% | 1,588,830 |
| 2018-12-07 | 2018-12-05 | 5.050 | 386,500 | +64,000 | 0.03% | 1,951,825 |
| 2018-12-05 | 2018-12-03 | 4.990 | 322,500 | +12,000 | 0.02% | 1,609,275 |
| 2018-12-04 | 2018-11-30 | 4.930 | 310,500 | -6,000 | 0.02% | 1,530,765 |
| 2018-12-03 | 2018-11-29 | 4.930 | 316,500 | -2,000 | 0.02% | 1,560,345 |
| 2018-11-30 | 2018-11-28 | 4.940 | 318,500 | +2,000 | 0.02% | 1,573,390 |
| 2018-11-29 | 2018-11-27 | 4.920 | 316,500 | +8,000 | 0.02% | 1,557,180 |
| 2018-11-28 | 2018-11-26 | 4.900 | 308,500 | +32,000 | 0.02% | 1,511,650 |
| 2018-11-27 | 2018-11-23 | 4.880 | 276,500 | -30,000 | 0.02% | 1,349,320 |
| 2018-11-26 | 2018-11-22 | 4.880 | 306,500 | +4,000 | 0.02% | 1,495,720 |
| 2018-11-23 | 2018-11-21 | 4.850 | 302,500 | -4,000 | 0.02% | 1,467,125 |
| 2018-11-22 | 2018-11-20 | 4.820 | 306,500 | +10,000 | 0.02% | 1,477,330 |
| 2018-11-21 | 2018-11-19 | 4.760 | 296,500 | -30,000 | 0.02% | 1,411,340 |
| 2018-11-20 | 2018-11-16 | 4.740 | 326,500 | -2,000 | 0.02% | 1,547,610 |
| 2018-11-19 | 2018-11-15 | 4.980 | 328,500 | +34,000 | 0.02% | 1,635,930 |
| 2018-11-16 | 2018-11-14 | 4.880 | 294,500 | +54,000 | 0.02% | 1,437,160 |
| 2018-11-15 | 2018-11-13 | 4.800 | 240,500 | +4,000 | 0.02% | 1,154,400 |
| 2018-11-14 | 2018-11-12 | 4.720 | 236,500 | +10,000 | 0.02% | 1,116,280 |
| 2018-11-12 | 2018-11-08 | 4.640 | 226,500 | +8,000 | 0.02% | 1,050,960 |
| 2018-11-09 | 2018-11-07 | 4.620 | 218,500 | -6,000 | 0.02% | 1,009,470 |
| 2018-11-08 | 2018-11-06 | 4.610 | 224,500 | -2,000 | 0.02% | 1,034,945 |
| 2018-11-07 | 2018-11-05 | 4.600 | 226,500 | -58,000 | 0.02% | 1,041,900 |
| 2018-11-06 | 2018-11-02 | 4.590 | 284,500 | +6,000 | 0.02% | 1,305,855 |
| 2018-11-05 | 2018-11-01 | 4.580 | 278,500 | +20,000 | 0.02% | 1,275,530 |
| 2018-11-02 | 2018-10-31 | 4.550 | 258,500 | +24,000 | 0.02% | 1,176,175 |
| 2018-11-01 | 2018-10-30 | 4.500 | 234,500 | +6,000 | 0.02% | 1,055,250 |
| 2018-10-31 | 2018-10-29 | 4.500 | 228,500 | +44,000 | 0.02% | 1,028,250 |
| 2018-10-30 | 2018-10-26 | 4.520 | 184,500 | +34,000 | 0.01% | 833,940 |
| 2018-10-29 | 2018-10-25 | 4.480 | 150,500 | +4,000 | 0.01% | 674,240 |
| 2018-10-26 | 2018-10-24 | 4.480 | 146,500 | +6,000 | 0.01% | 656,320 |
| 2018-10-25 | 2018-10-23 | 4.470 | 140,500 | +2,000 | 0.01% | 628,035 |
| 2018-10-24 | 2018-10-22 | 4.440 | 138,500 | +10,000 | 0.01% | 614,940 |
| 2018-10-23 | 2018-10-19 | 4.420 | 128,500 | +18,000 | 0.01% | 567,970 |
| 2018-10-22 | 2018-10-18 | 4.400 | 110,500 | +4,000 | 0.01% | 486,200 |
| 2018-10-19 | 2018-10-16 | 4.390 | 106,500 | +10,000 | 0.01% | 467,535 |
| 2018-10-18 | 2018-10-15 | 4.270 | 96,500 | +6,000 | 0.01% | 412,055 |
| 2018-10-16 | 2018-10-12 | 4.250 | 90,500 | +10,000 | 0.01% | 384,625 |
| 2018-10-15 | 2018-10-11 | 4.190 | 80,500 | -26,000 | 0.01% | 337,295 |
| 2018-10-12 | 2018-10-10 | 4.260 | 106,500 | +2,000 | 0.01% | 453,690 |
| 2018-10-10 | 2018-10-08 | 4.210 | 104,500 | +8,000 | 0.01% | 439,945 |
| 2018-10-08 | 2018-10-04 | 4.120 | 96,500 | -6,866 | 0.01% | 397,580 |
| 2018-10-05 | 2018-10-03 | 4.100 | 103,366 | -16,000 | 0.01% | 423,801 |
| 2018-10-04 | 2018-10-02 | 4.270 | 119,366 | -14,000 | 0.01% | 509,693 |
| 2018-10-03 | 2018-09-28 | 4.340 | 133,366 | -64,000 | 0.01% | 578,808 |
| 2018-10-02 | 2018-09-27 | 4.380 | 197,366 | -14,000 | 0.01% | 864,463 |
| 2018-09-28 | 2018-09-26 | 4.370 | 211,366 | +66,000 | 0.01% | 923,669 |
| 2018-09-27 | 2018-09-24 | 4.350 | 145,366 | -8,000 | 0.01% | 632,342 |
| 2018-09-26 | 2018-09-21 | 4.380 | 153,366 | -12,000 | 0.01% | 671,743 |
| 2018-09-24 | 2018-09-20 | 4.390 | 165,366 | -38,000 | 0.01% | 725,957 |
| 2018-09-20 | 2018-09-18 | 4.500 | 203,366 | -2,000 | 0.01% | 915,147 |
| 2018-09-19 | 2018-09-17 | 4.580 | 205,366 | -6,000 | 0.01% | 940,576 |
| 2018-09-18 | 2018-09-14 | 4.670 | 211,366 | +6,000 | 0.01% | 987,079 |
| 2018-09-17 | 2018-09-13 | 4.710 | 205,366 | -6,000 | 0.01% | 967,274 |
| 2018-09-14 | 2018-09-12 | 4.730 | 211,366 | +28,000 | 0.01% | 999,761 |
| 2018-09-13 | 2018-09-11 | 4.690 | 183,366 | -26,000 | 0.01% | 859,987 |
| 2018-09-12 | 2018-09-10 | 4.780 | 209,366 | -4,320 | 0.01% | 1,000,769 |
| 2018-09-11 | 2018-09-07 | 4.770 | 213,686 | -28,000 | 0.01% | 1,019,282 |
| 2018-09-10 | 2018-09-06 | 4.770 | 241,686 | -58,000 | 0.02% | 1,152,842 |
| 2018-09-07 | 2018-09-05 | 5.010 | 299,686 | +65,366 | 0.02% | 1,501,427 |
| 2018-09-06 | 2018-09-04 | 5.110 | 234,320 | -6,000 | 0.02% | 1,197,375 |
| 2018-09-05 | 2018-09-03 | 5.020 | 240,320 | +18,000 | 0.02% | 1,206,406 |
| 2018-09-04 | 2018-08-31 | 4.900 | 222,320 | +14,000 | 0.02% | 1,089,368 |
| 2018-08-31 | 2018-08-29 | 4.850 | 208,320 | +62,000 | 0.01% | 1,010,352 |
| 2018-08-30 | 2018-08-28 | 4.800 | 146,320 | -277,680 | 0.01% | 702,336 |
| 2018-08-29 | 2018-08-27 | 4.750 | 424,000 | +16,000 | 0.03% | 2,014,000 |
| 2018-08-28 | 2018-08-24 | 4.650 | 408,000 | +24,000 | 0.03% | 1,897,200 |
| 2018-08-27 | 2018-08-23 | 4.630 | 384,000 | -32,000 | 0.03% | 1,777,920 |
| 2018-08-24 | 2018-08-22 | 4.620 | 416,000 | +104,000 | 0.03% | 1,921,920 |
| 2018-08-23 | 2018-08-21 | 4.620 | 312,000 | +62,000 | 0.02% | 1,441,440 |
| 2018-08-22 | 2018-08-20 | 4.570 | 250,000 | +52,000 | 0.02% | 1,142,500 |
| 2018-08-21 | 2018-08-17 | 4.540 | 198,000 | +18,000 | 0.01% | 898,920 |
| 2018-08-20 | 2018-08-16 | 4.550 | 180,000 | -2,000 | 0.01% | 819,000 |
| 2018-08-17 | 2018-08-15 | 4.540 | 182,000 | +6,000 | 0.01% | 826,280 |
| 2018-08-16 | 2018-08-14 | 4.520 | 176,000 | -22,000 | 0.01% | 795,520 |
| 2018-08-15 | 2018-08-13 | 4.520 | 198,000 | -10,000 | 0.01% | 894,960 |
| 2018-08-14 | 2018-08-10 | 4.540 | 208,000 | +80,000 | 0.01% | 944,320 |
| 2018-08-13 | 2018-08-09 | 4.510 | 128,000 | -6,000 | 0.01% | 577,280 |
| 2018-08-08 | 2018-08-06 | 4.510 | 134,000 | -18,000 | 0.01% | 604,340 |
| 2018-08-07 | 2018-08-03 | 4.510 | 152,000 | -28,000 | 0.01% | 685,520 |
| 2018-08-06 | 2018-08-02 | 4.540 | 180,000 | -2,000 | 0.01% | 817,200 |
| 2018-08-03 | 2018-08-01 | 4.590 | 182,000 | +32,000 | 0.01% | 835,380 |
| 2018-08-02 | 2018-07-31 | 4.620 | 150,000 | -18,000 | 0.01% | 693,000 |
| 2018-08-01 | 2018-07-30 | 4.540 | 168,000 | -4,000 | 0.01% | 762,720 |
| 2018-07-31 | 2018-07-27 | 4.570 | 172,000 | +22,000 | 0.01% | 786,040 |
| 2018-07-26 | 2018-07-24 | 4.510 | 150,000 | -36,000 | 0.01% | 676,500 |
| 2018-07-25 | 2018-07-23 | 4.530 | 186,000 | -16,000 | 0.01% | 842,580 |
| 2018-07-24 | 2018-07-20 | 4.500 | 202,000 | +4,000 | 0.01% | 909,000 |
| 2018-07-20 | 2018-07-18 | 4.490 | 198,000 | +44,000 | 0.01% | 889,020 |
| 2018-07-19 | 2018-07-17 | 4.520 | 154,000 | -24,000 | 0.01% | 696,080 |
| 2018-07-18 | 2018-07-16 | 4.500 | 178,000 | +2,000 | 0.01% | 801,000 |
| 2018-07-17 | 2018-07-13 | 4.480 | 176,000 | -2,000 | 0.01% | 788,480 |
| 2018-07-16 | 2018-07-12 | 4.480 | 178,000 | +4,000 | 0.01% | 797,440 |
| 2018-07-13 | 2018-07-11 | 4.500 | 174,000 | -20,000 | 0.01% | 783,000 |
| 2018-07-12 | 2018-07-10 | 4.500 | 194,000 | -22,000 | 0.01% | 873,000 |
| 2018-07-11 | 2018-07-09 | 4.530 | 216,000 | -4,000 | 0.02% | 978,480 |
| 2018-07-10 | 2018-07-06 | 4.510 | 220,000 | -32,000 | 0.02% | 992,200 |
| 2018-07-09 | 2018-07-05 | 4.510 | 252,000 | -112,000 | 0.02% | 1,136,520 |
| 2018-07-06 | 2018-07-04 | 4.500 | 364,000 | -86,000 | 0.03% | 1,638,000 |
| 2018-07-05 | 2018-07-03 | 4.550 | 450,000 | -92,000 | 0.03% | 2,047,500 |
| 2018-07-04 | 2018-06-29 | 4.700 | 542,000 | +86,000 | 0.04% | 2,547,400 |
| 2018-07-03 | 2018-06-28 | 4.490 | 456,000 | +50,000 | 0.03% | 2,047,440 |
| 2018-06-29 | 2018-06-27 | 4.500 | 406,000 | +10,000 | 0.03% | 1,827,000 |
| 2018-06-27 | 2018-06-25 | 4.570 | 396,000 | -12,000 | 0.03% | 1,809,720 |
| 2018-06-26 | 2018-06-22 | 4.560 | 408,000 | -14,000 | 0.03% | 1,860,480 |
| 2018-06-25 | 2018-06-21 | 4.460 | 422,000 | -8,000 | 0.03% | 1,882,120 |
| 2018-06-22 | 2018-06-20 | 4.470 | 430,000 | -28,000 | 0.03% | 1,922,100 |
| 2018-06-21 | 2018-06-19 | 4.480 | 458,000 | +2,000 | 0.03% | 2,051,840 |
| 2018-06-20 | 2018-06-15 | 4.510 | 456,000 | -36,000 | 0.03% | 2,056,560 |
| 2018-06-19 | 2018-06-14 | 4.500 | 492,000 | +36,000 | 0.03% | 2,214,000 |
| 2018-06-15 | 2018-06-13 | 4.560 | 456,000 | +52,000 | 0.03% | 2,079,360 |
| 2018-06-14 | 2018-06-12 | 4.660 | 404,000 | +104,000 | 0.03% | 1,882,640 |
| 2018-06-13 | 2018-06-11 | 4.660 | 300,000 | +160,000 | 0.02% | 1,398,000 |
| 2018-06-12 | 2018-06-08 | 4.570 | 140,000 | -2,000 | 0.01% | 639,800 |
| 2018-06-11 | 2018-06-07 | 4.540 | 142,000 | +10,000 | 0.01% | 644,680 |
| 2018-06-08 | 2018-06-06 | 4.570 | 132,000 | -12,000 | 0.01% | 603,240 |
| 2018-06-07 | 2018-06-05 | 4.540 | 144,000 | +32,000 | 0.01% | 653,760 |
| 2018-06-05 | 2018-06-01 | 4.590 | 112,000 | +2,000 | 0.01% | 514,080 |
| 2018-06-04 | 2018-05-31 | 4.570 | 110,000 | +26,000 | 0.01% | 502,700 |
| 2018-06-01 | 2018-05-30 | 4.540 | 84,000 | -32,000 | 0.01% | 381,360 |
| 2018-05-31 | 2018-05-29 | 4.540 | 116,000 | -2,000 | 0.01% | 526,640 |
| 2018-05-30 | 2018-05-28 | 4.560 | 118,000 | -8,000 | 0.01% | 538,080 |
| 2018-05-29 | 2018-05-25 | 4.600 | 126,000 | +4,000 | 0.01% | 579,600 |
| 2018-05-25 | 2018-05-23 | 4.530 | 122,000 | +16,000 | 0.01% | 552,660 |
| 2018-05-24 | 2018-05-21 | 4.610 | 106,000 | +50,000 | 0.01% | 488,660 |
| 2018-05-23 | 2018-05-18 | 4.620 | 56,000 | -6,000 | 0.00% | 258,720 |
| 2018-05-18 | 2018-05-16 | 4.620 | 62,000 | +20,000 | 0.00% | 286,440 |
| 2018-05-16 | 2018-05-14 | 4.640 | 42,000 | +6,000 | 0.00% | 194,880 |
| 2018-05-15 | 2018-05-11 | 4.620 | 36,000 | -6,000 | 0.00% | 166,320 |
| 2018-05-14 | 2018-05-10 | 4.720 | 42,000 | -30,000 | 0.00% | 198,240 |
| 2018-05-11 | 2018-05-09 | 4.680 | 72,000 | -14,000 | 0.01% | 336,960 |
| 2018-05-10 | 2018-05-08 | 4.670 | 86,000 | +2,000 | 0.01% | 401,620 |
| 2018-05-09 | 2018-05-07 | 4.650 | 84,000 | +54,000 | 0.01% | 390,600 |
| 2018-05-08 | 2018-05-04 | 4.650 | 30,000 | -8,000 | 0.00% | 139,500 |
| 2018-05-07 | 2018-05-03 | 4.600 | 38,000 | -8,000 | 0.00% | 174,800 |
| 2018-05-04 | 2018-05-02 | 4.740 | 46,000 | +4,000 | 0.00% | 218,040 |
| 2018-05-03 | 2018-04-30 | 4.800 | 42,000 | +28,000 | 0.00% | 201,600 |
| 2018-05-02 | 2018-04-27 | 4.670 | 14,000 | +14,000 | 0.00% | 65,380 |
| 2018-04-26 | 2018-04-24 | 4.630 | 0 | -8,000 | ||
| 2018-04-25 | 2018-04-23 | 4.750 | 8,000 | -129,000 | 0.00% | 38,000 |
| 2018-04-23 | 2018-04-19 | 4.710 | 137,000 | -12,000 | 0.01% | 645,270 |
| 2018-04-20 | 2018-04-18 | 4.720 | 149,000 | +22,000 | 0.01% | 703,280 |
| 2018-04-18 | 2018-04-16 | 4.800 | 127,000 | -8,000 | 0.01% | 609,600 |
| 2018-04-17 | 2018-04-13 | 4.860 | 135,000 | -42,000 | 0.01% | 656,100 |
| 2018-04-16 | 2018-04-12 | 4.840 | 177,000 | +22,000 | 0.02% | 856,680 |
| 2018-04-13 | 2018-04-11 | 4.650 | 155,000 | -32,000 | 0.01% | 720,750 |
| 2018-04-12 | 2018-04-10 | 4.690 | 187,000 | +8,000 | 0.02% | 877,030 |
| 2018-04-11 | 2018-04-09 | 4.610 | 179,000 | +20,000 | 0.02% | 825,190 |
| 2018-04-10 | 2018-04-06 | 4.660 | 159,000 | +30,000 | 0.01% | 740,940 |
| 2018-04-09 | 2018-04-04 | 4.660 | 129,000 | +2,000 | 0.01% | 601,140 |
| 2018-04-06 | 2018-04-03 | 4.650 | 127,000 | -12,000 | 0.01% | 590,550 |
| 2018-04-04 | 2018-03-29 | 4.700 | 139,000 | -12,000 | 0.01% | 653,300 |
| 2018-04-03 | 2018-03-28 | 4.630 | 151,000 | -34,000 | 0.01% | 699,130 |
| 2018-03-28 | 2018-03-26 | 4.700 | 185,000 | +176,300 | 0.02% | 869,500 |
| 2018-03-27 | 2018-03-23 | 4.620 | 8,700 | -8,000 | 0.00% | 40,194 |
| 2018-03-26 | 2018-03-22 | 4.730 | 16,700 | -12,000 | 0.00% | 78,991 |
| 2018-03-23 | 2018-03-21 | 4.740 | 28,700 | +14,000 | 0.00% | 136,038 |
| 2018-03-22 | 2018-03-20 | 4.790 | 14,700 | -62,000 | 0.00% | 70,413 |
| 2018-03-20 | 2018-03-16 | 4.830 | 76,700 | -109,300 | 0.01% | 370,461 |
| 2018-03-19 | 2018-03-15 | 4.880 | 186,000 | -126,000 | 0.02% | 907,680 |
| 2018-03-16 | 2018-03-14 | 4.820 | 312,000 | -80,000 | 0.03% | 1,503,840 |
| 2018-03-15 | 2018-03-13 | 5.020 | 392,000 | +66,000 | 0.03% | 1,967,840 |
| 2018-03-14 | 2018-03-12 | 5.060 | 326,000 | -40,000 | 0.03% | 1,649,560 |
| 2018-03-13 | 2018-03-09 | 5.080 | 366,000 | +224,000 | 0.03% | 1,859,280 |
| 2018-03-12 | 2018-03-08 | 5.080 | 142,000 | +46,000 | 0.01% | 721,360 |
| 2018-03-09 | 2018-03-07 | 5.150 | 96,000 | +62,000 | 0.01% | 494,400 |
| 2018-03-08 | 2018-03-06 | 5.050 | 34,000 | +14,000 | 0.00% | 171,700 |
| 2018-03-07 | 2018-03-05 | 4.980 | 20,000 | +20,000 | 0.00% | 99,600 |
| 2018-03-05 | 2018-03-01 | 4.990 | 0 | -22,000 | ||
| 2018-03-02 | 2018-02-28 | 5.050 | 22,000 | +8,000 | 0.00% | 111,100 |
| 2018-03-01 | 2018-02-27 | 5.120 | 14,000 | -63,520 | 0.00% | 71,680 |
| 2018-02-28 | 2018-02-26 | 5.230 | 77,520 | +4,000 | 0.01% | 405,430 |
| 2018-02-27 | 2018-02-23 | 5.240 | 73,520 | -218,480 | 0.01% | 385,245 |
| 2018-02-26 | 2018-02-22 | 5.240 | 292,000 | +136,000 | 0.03% | 1,530,080 |
| 2018-02-23 | 2018-02-21 | 5.320 | 156,000 | +62,000 | 0.01% | 829,920 |
| 2018-02-22 | 2018-02-20 | 5.310 | 94,000 | +74,000 | 0.01% | 499,140 |
| 2018-02-21 | 2018-02-15 | 5.250 | 20,000 | -86,000 | 0.00% | 105,000 |
| 2018-02-20 | 2018-02-13 | 5.110 | 106,000 | +106,000 | 0.01% | 541,660 |
| 2018-02-14 | 2018-02-12 | 5.030 | 0 | -156,000 | ||
| 2018-02-13 | 2018-02-09 | 5.080 | 156,000 | -336,000 | 0.01% | 792,480 |
| 2018-02-12 | 2018-02-08 | 5.270 | 492,000 | +220,000 | 0.04% | 2,592,840 |
| 2018-02-09 | 2018-02-07 | 5.080 | 272,000 | +14,000 | 0.02% | 1,381,760 |
| 2018-02-08 | 2018-02-06 | 4.980 | 258,000 | +56,000 | 0.02% | 1,284,840 |
| 2018-02-07 | 2018-02-05 | 4.920 | 202,000 | +28,000 | 0.02% | 993,840 |
| 2018-02-06 | 2018-02-02 | 4.820 | 174,000 | +8,000 | 0.02% | 838,680 |
| 2018-02-05 | 2018-02-01 | 4.800 | 166,000 | -84,000 | 0.01% | 796,800 |
| 2018-02-02 | 2018-01-31 | 4.910 | 250,000 | +80,000 | 0.02% | 1,227,500 |
| 2018-01-24 | 2018-01-22 | 5.170 | 170,000 | -50,000 | 0.01% | 878,900 |
| 2018-01-23 | 2018-01-19 | 5.460 | 220,000 | -170,000 | 0.02% | 1,201,200 |
| 2018-01-22 | 2018-01-18 | 5.630 | 390,000 | +172,000 | 0.03% | 2,195,700 |
| 2018-01-19 | 2018-01-17 | 5.140 | 218,000 | -14,000 | 0.02% | 1,120,520 |
| 2018-01-16 | 2018-01-12 | 5.120 | 232,000 | +24,000 | 0.02% | 1,187,840 |
| 2018-01-15 | 2018-01-11 | 5.150 | 208,000 | +38,000 | 0.02% | 1,071,200 |
| 2018-01-12 | 2018-01-10 | 5.090 | 170,000 | -8,000 | 0.01% | 865,300 |
| 2018-01-11 | 2018-01-09 | 5.260 | 178,000 | -16,000 | 0.02% | 936,280 |
| 2018-01-10 | 2018-01-08 | 5.260 | 194,000 | +29,556 | 0.02% | 1,020,440 |
| 2018-01-09 | 2018-01-05 | 5.280 | 164,444 | -166,000 | 0.01% | 868,264 |
| 2018-01-08 | 2018-01-04 | 5.430 | 330,444 | +24,000 | 0.03% | 1,794,311 |
| 2018-01-05 | 2018-01-03 | 5.550 | 306,444 | +82,000 | 0.03% | 1,700,764 |
| 2018-01-04 | 2018-01-02 | 5.560 | 224,444 | +68,000 | 0.02% | 1,247,909 |
| 2018-01-03 | 2017-12-29 | 5.550 | 156,444 | -90,000 | 0.01% | 868,264 |
| 2018-01-02 | 2017-12-28 | 5.570 | 246,444 | -94,000 | 0.02% | 1,372,693 |
| 2017-12-29 | 2017-12-27 | 5.620 | 340,444 | -261,663 | 0.03% | 1,913,295 |
| 2017-12-28 | 2017-12-22 | 5.350 | 602,107 | +82,000 | 0.05% | 3,221,272 |
| 2017-12-27 | 2017-12-21 | 5.270 | 520,107 | +248,000 | 0.05% | 2,740,964 |
| 2017-12-22 | 2017-12-20 | 5.090 | 272,107 | -10,000 | 0.02% | 1,385,025 |
| 2017-12-21 | 2017-12-19 | 5.100 | 282,107 | +80,000 | 0.02% | 1,438,746 |
| 2017-12-20 | 2017-12-18 | 5.050 | 202,107 | +60,000 | 0.02% | 1,020,640 |
| 2017-12-19 | 2017-12-15 | 5.050 | 142,107 | +26,000 | 0.01% | 717,640 |
| 2017-12-18 | 2017-12-14 | 5.090 | 116,107 | -24,000 | 0.01% | 590,985 |
| 2017-12-15 | 2017-12-13 | 5.080 | 140,107 | -28,000 | 0.01% | 711,744 |
| 2017-12-14 | 2017-12-12 | 5.110 | 168,107 | -50,000 | 0.01% | 859,027 |
| 2017-12-13 | 2017-12-11 | 5.150 | 218,107 | -258,771 | 0.02% | 1,123,251 |
| 2017-12-12 | 2017-12-08 | 5.070 | 476,878 | +196,000 | 0.04% | 2,417,771 |
| 2017-12-11 | 2017-12-07 | 5.020 | 280,878 | +12,000 | 0.02% | 1,410,008 |
| 2017-12-08 | 2017-12-06 | 5.300 | 268,878 | -18,000 | 0.02% | 1,425,053 |
| 2017-12-07 | 2017-12-05 | 5.300 | 286,878 | +16,000 | 0.02% | 1,520,453 |
| 2017-12-06 | 2017-12-04 | 5.240 | 270,878 | -6,000 | 0.02% | 1,419,401 |
| 2017-12-05 | 2017-12-01 | 5.570 | 276,878 | -2,000 | 0.02% | 1,542,210 |
| 2017-12-04 | 2017-11-30 | 5.650 | 278,878 | +2,418 | 0.02% | 1,575,661 |
| 2017-12-01 | 2017-11-29 | 5.950 | 276,460 | +46,000 | 0.02% | 1,644,937 |
| 2017-11-30 | 2017-11-28 | 5.720 | 230,460 | -52,000 | 0.02% | 1,318,231 |
| 2017-11-29 | 2017-11-27 | 5.770 | 282,460 | -42,000 | 0.02% | 1,629,794 |
| 2017-11-28 | 2017-11-24 | 5.790 | 324,460 | +180,000 | 0.03% | 1,878,623 |
| 2017-11-27 | 2017-11-23 | 5.480 | 144,460 | +6,000 | 0.01% | 791,641 |
| 2017-11-24 | 2017-11-22 | 5.480 | 138,460 | -4,000 | 0.01% | 758,761 |
| 2017-11-23 | 2017-11-21 | 5.640 | 142,460 | -53,172 | 0.01% | 803,474 |
| 2017-11-22 | 2017-11-20 | 5.730 | 195,632 | +18,000 | 0.02% | 1,120,971 |
| 2017-11-21 | 2017-11-17 | 5.740 | 177,632 | -70,000 | 0.02% | 1,019,608 |
| 2017-11-20 | 2017-11-16 | 5.740 | 247,632 | +32,000 | 0.02% | 1,421,408 |
| 2017-11-17 | 2017-11-15 | 5.730 | 215,632 | -828 | 0.02% | 1,235,571 |
| 2017-11-16 | 2017-11-14 | 5.710 | 216,460 | +76,000 | 0.02% | 1,235,987 |
| 2017-11-15 | 2017-11-13 | 5.760 | 140,460 | +24,700 | 0.01% | 809,050 |
| 2017-11-14 | 2017-11-10 | 5.720 | 115,760 | -94,000 | 0.01% | 662,147 |
| 2017-11-13 | 2017-11-09 | 5.640 | 209,760 | -36,281 | 0.02% | 1,183,046 |
| 2017-11-10 | 2017-11-08 | 5.360 | 246,041 | +104,000 | 0.02% | 1,318,780 |
| 2017-11-09 | 2017-11-07 | 5.300 | 142,041 | +16,000 | 0.01% | 752,817 |
| 2017-11-08 | 2017-11-06 | 5.240 | 126,041 | +60,000 | 0.01% | 660,455 |
| 2017-11-07 | 2017-11-03 | 5.160 | 66,041 | -14,000 | 0.01% | 340,772 |
| 2017-11-06 | 2017-11-02 | 5.230 | 80,041 | -162,000 | 0.01% | 418,614 |
| 2017-11-03 | 2017-11-01 | 5.320 | 242,041 | +240,025 | 0.02% | 1,287,658 |
| 2017-11-02 | 2017-10-31 | 5.080 | 2,016 | -322,000 | 0.00% | 10,241 |
| 2017-11-01 | 2017-10-30 | 5.070 | 324,016 | +36,000 | 0.03% | 1,642,761 |
| 2017-10-31 | 2017-10-27 | 5.110 | 288,016 | +26,000 | 0.03% | 1,471,762 |
| 2017-10-30 | 2017-10-26 | 5.080 | 262,016 | +30,000 | 0.02% | 1,331,041 |
| 2017-10-26 | 2017-10-24 | 5.290 | 232,016 | -12,000 | 0.02% | 1,227,365 |
| 2017-10-25 | 2017-10-23 | 5.140 | 244,016 | +14,000 | 0.02% | 1,254,242 |
| 2017-10-24 | 2017-10-20 | 4.900 | 230,016 | +92,000 | 0.02% | 1,127,078 |
| 2017-10-23 | 2017-10-19 | 4.630 | 138,016 | +30,000 | 0.01% | 639,014 |
| 2017-10-20 | 2017-10-18 | 4.450 | 108,016 | +96,000 | 0.01% | 480,671 |
| 2017-10-17 | 2017-10-13 | 4.180 | 12,016 | -22,000 | 0.00% | 50,227 |
| 2017-10-13 | 2017-10-11 | 4.150 | 34,016 | -10,000 | 0.00% | 141,166 |
| 2017-10-12 | 2017-10-10 | 4.140 | 44,016 | +6,000 | 0.00% | 182,226 |
| 2017-10-10 | 2017-10-06 | 4.100 | 38,016 | -54,000 | 0.00% | 155,866 |
| 2017-10-06 | 2017-10-03 | 4.190 | 92,016 | -32,000 | 0.01% | 385,547 |
| 2017-10-04 | 2017-09-29 | 4.210 | 124,016 | -12,000 | 0.01% | 522,107 |
| 2017-10-03 | 2017-09-28 | 4.200 | 136,016 | +122,000 | 0.01% | 571,267 |
| 2017-09-26 | 2017-09-22 | 4.010 | 14,016 | -34,000 | 0.00% | 56,204 |
| 2017-09-25 | 2017-09-21 | 4.020 | 48,016 | +34,000 | 0.00% | 193,024 |
| 2017-09-20 | 2017-09-18 | 4.000 | 14,016 | -10,000 | 0.00% | 56,064 |
| 2017-09-19 | 2017-09-15 | 4.020 | 24,016 | +10,000 | 0.00% | 96,544 |
| 2017-09-15 | 2017-09-13 | 4.020 | 14,016 | -4,000 | 0.00% | 56,344 |
| 2017-09-14 | 2017-09-12 | 4.030 | 18,016 | +4,000 | 0.00% | 72,604 |
| 2017-08-29 | 2017-08-25 | 4.140 | 14,016 | -8,000 | 0.00% | 58,026 |
| 2017-08-28 | 2017-08-24 | 4.130 | 22,016 | -40,000 | 0.00% | 90,926 |
| 2017-08-25 | 2017-08-22 | 4.090 | 62,016 | -36,000 | 0.01% | 253,645 |
| 2017-08-24 | 2017-08-21 | 4.060 | 98,016 | +28,000 | 0.01% | 397,945 |
| 2017-08-21 | 2017-08-17 | 4.060 | 70,016 | +12,000 | 0.01% | 284,265 |
| 2017-08-18 | 2017-08-16 | 4.030 | 58,016 | +44,000 | 0.01% | 233,804 |
| 2017-08-09 | 2017-08-07 | 4.080 | 14,016 | -18,000 | 0.00% | 57,185 |
| 2017-08-08 | 2017-08-04 | 4.030 | 32,016 | +18,000 | 0.00% | 129,024 |
| 2017-08-07 | 2017-08-03 | 4.020 | 14,016 | -6,000 | 0.00% | 56,344 |
| 2017-08-04 | 2017-08-02 | 4.020 | 20,016 | +6,000 | 0.00% | 80,464 |
| 2017-08-03 | 2017-08-01 | 4.020 | 14,016 | -2,000 | 0.00% | 56,344 |
| 2017-08-02 | 2017-07-31 | 4.040 | 16,016 | -2,000 | 0.00% | 64,705 |
| 2017-08-01 | 2017-07-28 | 4.020 | 18,016 | +4,000 | 0.00% | 72,424 |
| 2017-07-31 | 2017-07-27 | 4.020 | 14,016 | -30,000 | 0.00% | 56,344 |
| 2017-07-28 | 2017-07-26 | 4.020 | 44,016 | +30,000 | 0.00% | 176,944 |
| 2017-07-07 | 2017-07-05 | 4.300 | 14,016 | -6,000 | 0.00% | 60,269 |
| 2017-07-05 | 2017-07-03 | 4.380 | 20,016 | -88,000 | 0.00% | 87,670 |
| 2017-07-04 | 2017-06-30 | 4.370 | 108,016 | +78,000 | 0.01% | 472,030 |
| 2017-07-03 | 2017-06-29 | 4.290 | 30,016 | -22,000 | 0.00% | 128,769 |
| 2017-06-30 | 2017-06-28 | 4.240 | 52,016 | +38,000 | 0.00% | 220,548 |
| 2017-06-26 | 2017-06-22 | 4.130 | 14,016 | -10,000 | 0.00% | 57,886 |
| 2017-06-20 | 2017-06-16 | 4.170 | 24,016 | +18,000 | 0.00% | 100,147 |
| 2017-06-08 | 2017-06-06 | 4.250 | 6,016 | -8,000 | 0.00% | 25,568 |
| 2017-06-07 | 2017-06-05 | 4.250 | 14,016 | +8,000 | 0.00% | 59,568 |
| 2017-06-05 | 2017-06-01 | 4.310 | 6,016 | -20,000 | 0.00% | 25,929 |
| 2017-06-02 | 2017-05-31 | 4.260 | 26,016 | +11,300 | 0.00% | 110,828 |
| 2017-05-29 | 2017-05-25 | 4.150 | 14,716 | +8,000 | 0.00% | 61,071 |
| 2017-05-26 | 2017-05-24 | 4.290 | 6,716 | -4,000 | 0.00% | 28,812 |
| 2017-05-25 | 2017-05-23 | 4.320 | 10,716 | -14,000 | 0.00% | 46,293 |
| 2017-05-24 | 2017-05-22 | 4.320 | 24,716 | +7,000 | 0.00% | 106,773 |
| 2017-05-15 | 2017-05-11 | 4.400 | 17,716 | -4,000 | 0.00% | 77,950 |
| 2017-05-12 | 2017-05-10 | 4.420 | 21,716 | +4,000 | 0.00% | 95,985 |
| 2017-05-10 | 2017-05-08 | 4.440 | 17,716 | +11,000 | 0.00% | 78,659 |
| 2017-05-05 | 2017-05-02 | 4.460 | 6,716 | -11,000 | 0.00% | 29,953 |
| 2017-04-28 | 2017-04-26 | 4.270 | 17,716 | -8,000 | 0.00% | 75,647 |
| 2017-04-27 | 2017-04-25 | 4.330 | 25,716 | -2,000 | 0.00% | 111,350 |
| 2017-04-26 | 2017-04-24 | 4.340 | 27,716 | -6,000 | 0.00% | 120,287 |
| 2017-04-18 | 2017-04-12 | 4.480 | 33,716 | -14,000 | 0.00% | 151,048 |
| 2017-04-13 | 2017-04-11 | 4.510 | 47,716 | -4,000 | 0.00% | 215,199 |
| 2017-04-11 | 2017-04-07 | 4.580 | 51,716 | -50,000 | 0.00% | 236,859 |
| 2017-04-10 | 2017-04-06 | 4.670 | 101,716 | +101,716 | 0.01% | 475,014 |
| 2017-03-30 | 2017-03-28 | 4.830 | 0 | -8,000 | ||
| 2017-03-24 | 2017-03-22 | 4.960 | 8,000 | -22,000 | 0.00% | 39,680 |
| 2017-03-23 | 2017-03-21 | 4.970 | 30,000 | +22,000 | 0.00% | 149,100 |
| 2017-03-20 | 2017-03-16 | 5.050 | 8,000 | -10,000 | 0.00% | 40,400 |
| 2017-03-17 | 2017-03-15 | 5.050 | 18,000 | -4,000 | 0.00% | 90,900 |
| 2017-03-15 | 2017-03-13 | 5.020 | 22,000 | +12,000 | 0.00% | 110,440 |
| 2017-03-13 | 2017-03-09 | 5.090 | 10,000 | +2,000 | 0.00% | 50,900 |
| 2017-03-10 | 2017-03-08 | 5.070 | 8,000 | -34,000 | 0.00% | 40,560 |
| 2017-03-08 | 2017-03-06 | 5.150 | 42,000 | +22,000 | 0.00% | 216,300 |
| 2017-03-07 | 2017-03-03 | 5.090 | 20,000 | +6,000 | 0.00% | 101,800 |
| 2017-03-01 | 2017-02-27 | 5.060 | 14,000 | +6,000 | 0.00% | 70,840 |
| 2017-02-21 | 2017-02-17 | 5.100 | 8,000 | -14,000 | 0.00% | 40,800 |
| 2017-02-20 | 2017-02-16 | 5.110 | 22,000 | -116,000 | 0.00% | 112,420 |
| 2017-02-17 | 2017-02-15 | 5.100 | 138,000 | -36,000 | 0.01% | 703,800 |
| 2017-02-16 | 2017-02-14 | 5.080 | 174,000 | -6,000 | 0.02% | 883,920 |
| 2017-02-15 | 2017-02-13 | 5.070 | 180,000 | +90,000 | 0.02% | 912,600 |
| 2017-02-14 | 2017-02-10 | 4.960 | 90,000 | +82,000 | 0.01% | 446,400 |
| 2017-02-10 | 2017-02-08 | 4.970 | 8,000 | -1,633 | 0.00% | 39,760 |
| 2017-02-09 | 2017-02-07 | 4.970 | 9,633 | -30,000 | 0.00% | 47,876 |
| 2017-02-08 | 2017-02-06 | 5.030 | 39,633 | -8,000 | 0.00% | 199,354 |
| 2017-02-07 | 2017-02-03 | 5.060 | 47,633 | -367 | 0.00% | 241,023 |
| 2017-02-06 | 2017-02-02 | 5.080 | 48,000 | -6,000 | 0.00% | 243,840 |
| 2017-02-03 | 2017-02-01 | 5.070 | 54,000 | -42,000 | 0.00% | 273,780 |
| 2017-02-02 | 2017-01-27 | 5.110 | 96,000 | +4,000 | 0.01% | 490,560 |
| 2017-01-26 | 2017-01-24 | 5.030 | 92,000 | -8,000 | 0.01% | 462,760 |
| 2017-01-25 | 2017-01-23 | 5.010 | 100,000 | +44,000 | 0.01% | 501,000 |
| 2017-01-24 | 2017-01-20 | 4.950 | 56,000 | -20,000 | 0.00% | 277,200 |
| 2017-01-23 | 2017-01-19 | 4.990 | 76,000 | +44,000 | 0.01% | 379,240 |
| 2017-01-20 | 2017-01-18 | 4.960 | 32,000 | +24,000 | 0.00% | 158,720 |
| 2017-01-17 | 2017-01-13 | 5.020 | 8,000 | -4,000 | 0.00% | 40,160 |
| 2017-01-16 | 2017-01-12 | 5.020 | 12,000 | -18,000 | 0.00% | 60,240 |
| 2017-01-13 | 2017-01-11 | 5.020 | 30,000 | -54,000 | 0.00% | 150,600 |
| 2017-01-12 | 2017-01-10 | 5.010 | 84,000 | -42,000 | 0.01% | 420,840 |
| 2017-01-11 | 2017-01-09 | 5.060 | 126,000 | +125,400 | 0.01% | 637,560 |
| 2017-01-10 | 2017-01-06 | 5.040 | 600 | -50,000 | 0.00% | 3,024 |
| 2017-01-09 | 2017-01-05 | 5.110 | 50,600 | -20,000 | 0.00% | 258,566 |
| 2017-01-06 | 2017-01-04 | 5.220 | 70,600 | +6,600 | 0.01% | 368,532 |
| 2017-01-05 | 2017-01-03 | 5.210 | 64,000 | -12,000 | 0.01% | 333,440 |
| 2017-01-04 | 2016-12-30 | 5.350 | 76,000 | +12,000 | 0.01% | 406,600 |
| 2016-12-30 | 2016-12-28 | 4.970 | 64,000 | -86,000 | 0.01% | 318,080 |
| 2016-12-29 | 2016-12-23 | 5.050 | 150,000 | -36,000 | 0.01% | 757,500 |
| 2016-12-28 | 2016-12-22 | 5.040 | 186,000 | +10,000 | 0.02% | 937,440 |
| 2016-12-23 | 2016-12-21 | 5.040 | 176,000 | +22,000 | 0.02% | 887,040 |
| 2016-12-22 | 2016-12-20 | 5.020 | 154,000 | +48,000 | 0.01% | 773,080 |
| 2016-12-21 | 2016-12-19 | 4.990 | 106,000 | +96,000 | 0.01% | 528,940 |
| 2016-12-20 | 2016-12-16 | 4.980 | 10,000 | +8,000 | 0.00% | 49,800 |
| 2016-12-19 | 2016-12-15 | 4.970 | 2,000 | -22,000 | 0.00% | 9,940 |
| 2016-12-16 | 2016-12-14 | 5.000 | 24,000 | -24,000 | 0.00% | 120,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 48,000 | +48,000 | 0.00% | 237,600 |
| 2016-12-12 | 2016-12-08 | 4.850 | 0 | -22,000 | ||
| 2016-12-09 | 2016-12-07 | 4.860 | 22,000 | +22,000 | 0.00% | 106,920 |
| 2016-12-06 | 2016-12-02 | 4.820 | 0 | -2,000 | ||
| 2016-12-05 | 2016-12-01 | 4.820 | 2,000 | -86,000 | 0.00% | 9,640 |
| 2016-12-02 | 2016-11-30 | 4.820 | 88,000 | +88,000 | 0.01% | 424,160 |
| 2016-11-30 | 2016-11-28 | 4.560 | 0 | -4,000 | ||
| 2016-11-29 | 2016-11-25 | 4.570 | 4,000 | +4,000 | 0.00% | 18,280 |
| 2016-11-23 | 2016-11-21 | 4.630 | 0 | -16,000 | ||
| 2016-11-22 | 2016-11-18 | 4.790 | 16,000 | -58,000 | 0.00% | 76,640 |
| 2016-11-21 | 2016-11-17 | 4.880 | 74,000 | +66,000 | 0.01% | 361,120 |
| 2016-11-18 | 2016-11-16 | 4.890 | 8,000 | +8,000 | 0.00% | 39,120 |
| 2016-11-17 | 2016-11-15 | 4.940 | 0 | -114,000 | ||
| 2016-11-16 | 2016-11-14 | 5.040 | 114,000 | -58,000 | 0.01% | 574,560 |
| 2016-11-15 | 2016-11-11 | 5.040 | 172,000 | +22,000 | 0.01% | 866,880 |
| 2016-11-14 | 2016-11-10 | 5.010 | 150,000 | +150,000 | 0.01% | 751,500 |
| 2016-11-11 | 2016-11-09 | 4.850 | 0 | -88,000 | ||
| 2016-11-10 | 2016-11-08 | 5.010 | 88,000 | -36,000 | 0.01% | 440,880 |
| 2016-11-09 | 2016-11-07 | 5.030 | 124,000 | +24,000 | 0.01% | 623,720 |
| 2016-11-08 | 2016-11-04 | 5.040 | 100,000 | -30,000 | 0.01% | 504,000 |
| 2016-11-07 | 2016-11-03 | 5.030 | 130,000 | +98,000 | 0.01% | 653,900 |
| 2016-11-04 | 2016-11-02 | 5.020 | 32,000 | -58,000 | 0.00% | 160,640 |
| 2016-11-03 | 2016-11-01 | 5.050 | 90,000 | +42,000 | 0.01% | 454,500 |
| 2016-11-02 | 2016-10-31 | 5.050 | 48,000 | +48,000 | 0.00% | 242,400 |
| 2016-10-31 | 2016-10-27 | 5.090 | 0 | -2,000 | ||
| 2016-10-27 | 2016-10-25 | 5.160 | 2,000 | -138,000 | 0.00% | 10,320 |
| 2016-10-26 | 2016-10-24 | 5.150 | 140,000 | +138,000 | 0.01% | 721,000 |
| 2016-10-25 | 2016-10-20 | 5.130 | 2,000 | -2,000 | 0.00% | 10,260 |
| 2016-10-24 | 2016-10-19 | 5.140 | 4,000 | +4,000 | 0.00% | 20,560 |
| 2016-10-20 | 2016-10-18 | 5.220 | 0 | -27,240 | ||
| 2016-10-19 | 2016-10-17 | 5.290 | 27,240 | -42,000 | 0.00% | 144,100 |
| 2016-10-18 | 2016-10-14 | 5.290 | 69,240 | +60,000 | 0.01% | 366,280 |
| 2016-10-17 | 2016-10-13 | 5.300 | 9,240 | -190,760 | 0.00% | 48,972 |
| 2016-10-14 | 2016-10-12 | 5.250 | 200,000 | +62,000 | 0.02% | 1,050,000 |
| 2016-10-13 | 2016-10-11 | 5.220 | 138,000 | +138,000 | 0.01% | 720,360 |
| 2016-10-11 | 2016-10-06 | 5.350 | 0 | -10,000 | ||
| 2016-10-04 | 2016-09-30 | 5.490 | 10,000 | -76,000 | 0.00% | 54,900 |
| 2016-10-03 | 2016-09-29 | 5.480 | 86,000 | +62,000 | 0.01% | 471,280 |
| 2016-09-30 | 2016-09-28 | 5.320 | 24,000 | -128,000 | 0.00% | 127,680 |
| 2016-09-29 | 2016-09-27 | 5.360 | 152,000 | +152,000 | 0.01% | 814,720 |
| 2016-09-28 | 2016-09-26 | 5.320 | 0 | -50,000 | ||
| 2016-09-27 | 2016-09-23 | 5.410 | 50,000 | +46,000 | 0.00% | 270,500 |
| 2016-09-26 | 2016-09-22 | 5.420 | 4,000 | -18,000 | 0.00% | 21,680 |
| 2016-09-23 | 2016-09-21 | 5.460 | 22,000 | +10,000 | 0.00% | 120,120 |
| 2016-09-22 | 2016-09-20 | 5.360 | 12,000 | -4,000 | 0.00% | 64,320 |
| 2016-09-21 | 2016-09-19 | 5.450 | 16,000 | -172,000 | 0.00% | 87,200 |
| 2016-09-20 | 2016-09-15 | 5.510 | 188,000 | +188,000 | 0.02% | 1,035,880 |
| 2016-09-19 | 2016-09-14 | 5.140 | 0 | -126,739 | ||
| 2016-09-15 | 2016-09-13 | 5.160 | 126,739 | -58,000 | 0.01% | 653,973 |
| 2016-09-14 | 2016-09-12 | 5.150 | 184,739 | -36,000 | 0.02% | 951,406 |
| 2016-09-13 | 2016-09-09 | 5.210 | 220,739 | +38,000 | 0.02% | 1,150,050 |
| 2016-09-12 | 2016-09-08 | 5.160 | 182,739 | +20,000 | 0.02% | 942,933 |
| 2016-09-09 | 2016-09-07 | 5.190 | 162,739 | -8,000 | 0.01% | 844,615 |
| 2016-09-08 | 2016-09-06 | 5.110 | 170,739 | +40,000 | 0.01% | 872,476 |
| 2016-09-07 | 2016-09-05 | 5.050 | 130,739 | +116,000 | 0.01% | 660,232 |
| 2016-09-06 | 2016-09-02 | 4.900 | 14,739 | -269,201 | 0.00% | 72,221 |
| 2016-09-05 | 2016-09-01 | 4.600 | 283,940 | +88,000 | 0.02% | 1,306,124 |
| 2016-09-02 | 2016-08-31 | 4.580 | 195,940 | +62,000 | 0.02% | 897,405 |
| 2016-09-01 | 2016-08-30 | 4.550 | 133,940 | +100,000 | 0.01% | 609,427 |
| 2016-08-31 | 2016-08-29 | 4.530 | 33,940 | +18,000 | 0.00% | 153,748 |
| 2016-08-30 | 2016-08-26 | 4.510 | 15,940 | -316,060 | 0.00% | 71,889 |
| 2016-08-29 | 2016-08-25 | 4.480 | 332,000 | +4,000 | 0.03% | 1,487,360 |
| 2016-08-26 | 2016-08-24 | 4.400 | 328,000 | +132,000 | 0.03% | 1,443,200 |
| 2016-08-25 | 2016-08-23 | 4.250 | 196,000 | +24,000 | 0.02% | 833,000 |
| 2016-08-24 | 2016-08-22 | 4.250 | 172,000 | +130,000 | 0.01% | 731,000 |
| 2016-08-23 | 2016-08-19 | 4.260 | 42,000 | -82,000 | 0.00% | 178,920 |
| 2016-08-22 | 2016-08-18 | 4.330 | 124,000 | +64,000 | 0.01% | 536,920 |
| 2016-08-19 | 2016-08-17 | 4.350 | 60,000 | +60,000 | 0.01% | 261,000 |
| 2016-08-18 | 2016-08-16 | 4.310 | 0 | -98,000 | ||
| 2016-08-17 | 2016-08-15 | 4.370 | 98,000 | -124,000 | 0.01% | 428,260 |
| 2016-08-16 | 2016-08-12 | 4.330 | 222,000 | +118,000 | 0.02% | 961,260 |
| 2016-08-15 | 2016-08-11 | 4.310 | 104,000 | -58,000 | 0.01% | 448,240 |
| 2016-08-12 | 2016-08-10 | 4.340 | 162,000 | +30,000 | 0.01% | 703,080 |
| 2016-08-11 | 2016-08-09 | 4.360 | 132,000 | -56,000 | 0.01% | 575,520 |
| 2016-08-10 | 2016-08-08 | 4.450 | 188,000 | +18,000 | 0.02% | 836,600 |
| 2016-08-09 | 2016-08-05 | 4.460 | 170,000 | +162,000 | 0.01% | 758,200 |
| 2016-08-08 | 2016-08-04 | 4.240 | 8,000 | -3,297 | 0.00% | 33,920 |
| 2016-08-05 | 2016-08-03 | 4.210 | 11,297 | -92,000 | 0.00% | 47,560 |
| 2016-08-04 | 2016-08-01 | 4.180 | 103,297 | -92,000 | 0.01% | 431,781 |
| 2016-08-03 | 2016-07-29 | 4.150 | 195,297 | -279,280 | 0.02% | 810,483 |
| 2016-08-01 | 2016-07-28 | 4.450 | 474,577 | -60,000 | 0.04% | 2,111,868 |
| 2016-07-29 | 2016-07-27 | 4.910 | 534,577 | +84,000 | 0.05% | 2,624,773 |
| 2016-07-27 | 2016-07-25 | 4.890 | 450,577 | -46,000 | 0.04% | 2,203,322 |
| 2016-07-26 | 2016-07-22 | 4.890 | 496,577 | -56,000 | 0.04% | 2,428,262 |
| 2016-07-25 | 2016-07-21 | 4.880 | 552,577 | +54,000 | 0.05% | 2,696,576 |
| 2016-07-22 | 2016-07-20 | 4.880 | 498,577 | +48,000 | 0.04% | 2,433,056 |
| 2016-07-15 | 2016-07-13 | 4.770 | 450,577 | -44,000 | 0.04% | 2,149,252 |
| 2016-07-14 | 2016-07-12 | 4.810 | 494,577 | +40,000 | 0.04% | 2,378,915 |
| 2016-07-12 | 2016-07-08 | 4.840 | 454,577 | -18,000 | 0.04% | 2,200,153 |
| 2016-07-11 | 2016-07-07 | 4.870 | 472,577 | +218,000 | 0.04% | 2,301,450 |
| 2016-07-08 | 2016-07-06 | 4.750 | 254,577 | +10,000 | 0.02% | 1,209,241 |
| 2016-07-07 | 2016-07-05 | 4.670 | 244,577 | +2,000 | 0.02% | 1,142,175 |
| 2016-06-30 | 2016-06-28 | 4.890 | 242,577 | -50,000 | 0.02% | 1,186,202 |
| 2016-06-29 | 2016-06-27 | 4.870 | 292,577 | +50,000 | 0.03% | 1,424,850 |
| 2016-06-28 | 2016-06-24 | 4.630 | 242,577 | +54,000 | 0.02% | 1,123,132 |
| 2016-06-27 | 2016-06-23 | 4.790 | 188,577 | +18,000 | 0.02% | 903,284 |
| 2016-06-24 | 2016-06-22 | 4.640 | 170,577 | +4,000 | 0.01% | 791,477 |
| 2016-06-23 | 2016-06-21 | 4.570 | 166,577 | -2,000 | 0.01% | 761,257 |
| 2016-06-22 | 2016-06-20 | 4.490 | 168,577 | +4,000 | 0.01% | 756,911 |
| 2016-06-21 | 2016-06-17 | 4.460 | 164,577 | +32,000 | 0.01% | 734,013 |
| 2016-06-20 | 2016-06-16 | 4.380 | 132,577 | +18,000 | 0.01% | 580,687 |
| 2016-06-17 | 2016-06-15 | 4.260 | 114,577 | -2,000 | 0.01% | 488,098 |
| 2016-06-16 | 2016-06-14 | 4.210 | 116,577 | -349,261 | 0.01% | 490,789 |
| 2016-06-15 | 2016-06-13 | 4.250 | 465,838 | -2,000 | 0.04% | 1,979,812 |
| 2016-06-14 | 2016-06-10 | 4.330 | 467,838 | +24,000 | 0.04% | 2,025,739 |
| 2016-06-10 | 2016-06-07 | 4.180 | 443,838 | -332,720 | 0.04% | 1,855,243 |
| 2016-06-08 | 2016-06-06 | 4.180 | 776,558 | +118,000 | 0.07% | 3,246,012 |
| 2016-06-07 | 2016-06-03 | 4.180 | 658,558 | +164,000 | 0.06% | 2,752,772 |
| 2016-06-06 | 2016-06-02 | 4.080 | 494,558 | +138,000 | 0.04% | 2,017,797 |
| 2016-06-03 | 2016-06-01 | 4.080 | 356,558 | +48,000 | 0.03% | 1,454,757 |
| 2016-06-02 | 2016-05-31 | 4.070 | 308,558 | +68,000 | 0.03% | 1,255,831 |
| 2016-06-01 | 2016-05-30 | 4.070 | 240,558 | +156,000 | 0.02% | 979,071 |
| 2016-05-31 | 2016-05-27 | 4.070 | 84,558 | +48,000 | 0.01% | 344,151 |
| 2016-05-27 | 2016-05-25 | 4.060 | 36,558 | -294,009 | 0.00% | 148,425 |
| 2016-05-26 | 2016-05-24 | 3.980 | 330,567 | +110,000 | 0.03% | 1,315,657 |
| 2016-05-25 | 2016-05-23 | 3.960 | 220,567 | -2,000 | 0.02% | 873,445 |
| 2016-05-24 | 2016-05-20 | 3.950 | 222,567 | +80,000 | 0.02% | 879,140 |
| 2016-05-23 | 2016-05-19 | 3.950 | 142,567 | +10,000 | 0.01% | 563,140 |
| 2016-05-20 | 2016-05-18 | 3.940 | 132,567 | +88,000 | 0.01% | 522,314 |
| 2016-05-19 | 2016-05-17 | 3.930 | 44,567 | +18,000 | 0.00% | 175,148 |
| 2016-05-18 | 2016-05-16 | 3.930 | 26,567 | -284,325 | 0.00% | 104,408 |
| 2016-05-16 | 2016-05-12 | 3.940 | 310,892 | +74,000 | 0.03% | 1,224,914 |
| 2016-05-13 | 2016-05-11 | 3.950 | 236,892 | +116,000 | 0.02% | 935,723 |
| 2016-05-12 | 2016-05-10 | 3.850 | 120,892 | +62,000 | 0.01% | 465,434 |
| 2016-05-11 | 2016-05-09 | 3.670 | 58,892 | +50,000 | 0.01% | 216,134 |
| 2016-05-09 | 2016-05-05 | 3.540 | 8,892 | -716,191 | 0.00% | 31,478 |
| 2016-05-06 | 2016-05-04 | 3.550 | 725,083 | -36,000 | 0.06% | 2,574,045 |
| 2016-05-05 | 2016-05-03 | 3.530 | 761,083 | -32,000 | 0.07% | 2,686,623 |
| 2016-05-04 | 2016-04-29 | 3.540 | 793,083 | +6,000 | 0.07% | 2,807,514 |
| 2016-05-03 | 2016-04-28 | 3.580 | 787,083 | +386,690 | 0.07% | 2,817,757 |
| 2016-04-29 | 2016-04-27 | 3.590 | 400,393 | -4,000 | 0.03% | 1,437,411 |
| 2016-04-27 | 2016-04-25 | 3.600 | 404,393 | -54,000 | 0.04% | 1,455,815 |
| 2016-04-26 | 2016-04-22 | 3.690 | 458,393 | +42,000 | 0.04% | 1,691,470 |
| 2016-04-22 | 2016-04-20 | 3.940 | 416,393 | +38,000 | 0.04% | 1,640,588 |
| 2016-04-21 | 2016-04-19 | 3.930 | 378,393 | +18,000 | 0.03% | 1,487,084 |
| 2016-04-20 | 2016-04-18 | 3.920 | 360,393 | +32,000 | 0.03% | 1,412,741 |
| 2016-04-19 | 2016-04-15 | 3.930 | 328,393 | +42,000 | 0.03% | 1,290,584 |
| 2016-04-18 | 2016-04-14 | 3.960 | 286,393 | +24,000 | 0.02% | 1,134,116 |
| 2016-04-15 | 2016-04-13 | 3.980 | 262,393 | +22,000 | 0.02% | 1,044,324 |
| 2016-04-14 | 2016-04-12 | 3.970 | 240,393 | +8,000 | 0.02% | 954,360 |
| 2016-04-13 | 2016-04-11 | 3.970 | 232,393 | +8,000 | 0.02% | 922,600 |
| 2016-04-12 | 2016-04-08 | 3.950 | 224,393 | -8,000 | 0.02% | 886,352 |
| 2016-04-11 | 2016-04-07 | 3.960 | 232,393 | +76,000 | 0.02% | 920,276 |
| 2016-04-08 | 2016-04-06 | 3.940 | 156,393 | +20,000 | 0.01% | 616,188 |
| 2016-04-07 | 2016-04-05 | 3.960 | 136,393 | -16,000 | 0.01% | 540,116 |
| 2016-04-06 | 2016-04-01 | 4.010 | 152,393 | +80,000 | 0.01% | 611,096 |
| 2016-04-05 | 2016-03-31 | 4.000 | 72,393 | -30,000 | 0.01% | 289,572 |
| 2016-04-01 | 2016-03-30 | 3.980 | 102,393 | -434,690 | 0.01% | 407,524 |
| 2016-03-31 | 2016-03-29 | 3.910 | 537,083 | +236,000 | 0.05% | 2,099,995 |
| 2016-03-30 | 2016-03-24 | 3.700 | 301,083 | +8,000 | 0.03% | 1,114,007 |
| 2016-03-29 | 2016-03-23 | 3.730 | 293,083 | +14,000 | 0.03% | 1,093,200 |
| 2016-03-24 | 2016-03-22 | 3.730 | 279,083 | +58,000 | 0.02% | 1,040,980 |
| 2016-03-23 | 2016-03-21 | 3.730 | 221,083 | +10,000 | 0.02% | 824,640 |
| 2016-03-22 | 2016-03-18 | 3.730 | 211,083 | -2,000 | 0.02% | 787,340 |
| 2016-03-21 | 2016-03-17 | 3.600 | 213,083 | +22,000 | 0.02% | 767,099 |
| 2016-03-18 | 2016-03-16 | 3.530 | 191,083 | +52,000 | 0.02% | 674,523 |
| 2016-03-17 | 2016-03-15 | 3.450 | 139,083 | +6,000 | 0.01% | 479,836 |
| 2016-03-16 | 2016-03-14 | 3.360 | 133,083 | -12,000 | 0.01% | 447,159 |
| 2016-03-15 | 2016-03-11 | 3.360 | 145,083 | +50,000 | 0.01% | 487,479 |
| 2016-03-11 | 2016-03-09 | 3.320 | 95,083 | -24,000 | 0.01% | 315,676 |
| 2016-03-10 | 2016-03-08 | 3.330 | 119,083 | -24,000 | 0.01% | 396,546 |
| 2016-03-09 | 2016-03-07 | 3.330 | 143,083 | -36,000 | 0.01% | 476,466 |
| 2016-03-08 | 2016-03-04 | 3.360 | 179,083 | +134,000 | 0.02% | 601,719 |
| 2016-03-07 | 2016-03-03 | 3.200 | 45,083 | +8,000 | 0.00% | 144,266 |
| 2016-03-04 | 2016-03-02 | 3.190 | 37,083 | -2,000 | 0.00% | 118,295 |
| 2016-03-03 | 2016-03-01 | 3.170 | 39,083 | +2,000 | 0.00% | 123,893 |
| 2016-03-02 | 2016-02-29 | 3.200 | 37,083 | -2,000 | 0.00% | 118,666 |
| 2016-02-25 | 2016-02-23 | 3.210 | 39,083 | +12,000 | 0.00% | 125,456 |
| 2016-02-24 | 2016-02-22 | 3.200 | 27,083 | -2,000 | 0.00% | 86,666 |
| 2016-02-23 | 2016-02-19 | 3.150 | 29,083 | +2,000 | 0.00% | 91,611 |
| 2016-02-22 | 2016-02-18 | 3.140 | 27,083 | -10,000 | 0.00% | 85,041 |
| 2016-02-19 | 2016-02-17 | 3.110 | 37,083 | +10,000 | 0.00% | 115,328 |
| 2016-02-18 | 2016-02-16 | 3.210 | 27,083 | -2,000 | 0.00% | 86,936 |
| 2016-02-17 | 2016-02-15 | 3.210 | 29,083 | -55,606 | 0.00% | 93,356 |
| 2016-02-16 | 2016-02-12 | 3.170 | 84,689 | -10,000 | 0.01% | 268,464 |
| 2016-02-15 | 2016-02-11 | 3.330 | 94,689 | -10,000 | 0.01% | 315,314 |
| 2016-02-12 | 2016-02-05 | 3.290 | 104,689 | -12,000 | 0.01% | 344,427 |
| 2016-02-11 | 2016-02-04 | 3.240 | 116,689 | -12,000 | 0.01% | 378,072 |
| 2016-02-05 | 2016-02-03 | 3.120 | 128,689 | +6,000 | 0.01% | 401,510 |
| 2016-02-04 | 2016-02-02 | 3.090 | 122,689 | -2,000 | 0.01% | 379,109 |
| 2016-02-03 | 2016-02-01 | 3.060 | 124,689 | +42,000 | 0.01% | 381,548 |
| 2016-02-02 | 2016-01-29 | 3.060 | 82,689 | -16,000 | 0.01% | 253,028 |
| 2016-02-01 | 2016-01-28 | 3.030 | 98,689 | +18,000 | 0.01% | 299,028 |
| 2016-01-29 | 2016-01-27 | 3.060 | 80,689 | -34,000 | 0.01% | 246,908 |
| 2016-01-28 | 2016-01-26 | 3.040 | 114,689 | +34,000 | 0.01% | 348,655 |
| 2016-01-25 | 2016-01-21 | 2.950 | 80,689 | -16,000 | 0.01% | 238,033 |
| 2016-01-22 | 2016-01-20 | 2.950 | 96,689 | +12,000 | 0.01% | 285,233 |
| 2016-01-21 | 2016-01-19 | 3.080 | 84,689 | -36,000 | 0.01% | 260,842 |
| 2016-01-20 | 2016-01-18 | 3.050 | 120,689 | +6,000 | 0.01% | 368,101 |
| 2016-01-19 | 2016-01-15 | 3.040 | 114,689 | +62,000 | 0.01% | 348,655 |
| 2016-01-18 | 2016-01-14 | 3.040 | 52,689 | -196,394 | 0.00% | 160,175 |
| 2016-01-14 | 2016-01-12 | 3.000 | 249,083 | -10,000 | 0.02% | 747,249 |
| 2016-01-13 | 2016-01-11 | 2.980 | 259,083 | -18,000 | 0.02% | 772,067 |
| 2016-01-12 | 2016-01-08 | 3.110 | 277,083 | +236,000 | 0.02% | 861,728 |
| 2016-01-11 | 2016-01-07 | 3.000 | 41,083 | -82,000 | 0.00% | 123,249 |
| 2016-01-08 | 2016-01-06 | 3.130 | 123,083 | +36,000 | 0.01% | 385,250 |
| 2016-01-07 | 2016-01-05 | 3.120 | 87,083 | -54,000 | 0.01% | 271,699 |
| 2016-01-06 | 2016-01-04 | 3.110 | 141,083 | +66,000 | 0.01% | 438,768 |
| 2016-01-05 | 2015-12-31 | 3.250 | 75,083 | +4,000 | 0.01% | 244,020 |
| 2016-01-04 | 2015-12-29 | 3.150 | 71,083 | +6,000 | 0.01% | 223,911 |
| 2015-12-30 | 2015-12-28 | 3.150 | 65,083 | -6,000 | 0.01% | 205,011 |
| 2015-12-29 | 2015-12-24 | 3.150 | 71,083 | -4,000 | 0.01% | 223,911 |
| 2015-12-28 | 2015-12-22 | 3.070 | 75,083 | +2,000 | 0.01% | 230,505 |
| 2015-12-23 | 2015-12-21 | 3.020 | 73,083 | +9,083 | 0.01% | 220,711 |
| 2015-12-22 | 2015-12-18 | 3.000 | 64,000 | -4,000 | 0.01% | 192,000 |
| 2015-12-18 | 2015-12-16 | 3.030 | 68,000 | -18,000 | 0.01% | 206,040 |
| 2015-12-17 | 2015-12-15 | 2.990 | 86,000 | -160,000 | 0.01% | 257,140 |
| 2015-12-16 | 2015-12-14 | 3.040 | 246,000 | -40,000 | 0.02% | 747,840 |
| 2015-12-15 | 2015-12-11 | 3.020 | 286,000 | -108,000 | 0.02% | 863,720 |
| 2015-12-14 | 2015-12-10 | 3.080 | 394,000 | +62,000 | 0.03% | 1,213,520 |
| 2015-12-11 | 2015-12-09 | 3.050 | 332,000 | -10,000 | 0.03% | 1,012,600 |
| 2015-12-10 | 2015-12-08 | 3.050 | 342,000 | -14,000 | 0.03% | 1,043,100 |
| 2015-12-09 | 2015-12-07 | 3.080 | 356,000 | -80,000 | 0.03% | 1,096,480 |
| 2015-12-07 | 2015-12-03 | 3.070 | 436,000 | -30,000 | 0.04% | 1,338,520 |
| 2015-12-04 | 2015-12-02 | 3.150 | 466,000 | -6,000 | 0.04% | 1,467,900 |
| 2015-12-03 | 2015-12-01 | 3.220 | 472,000 | -12,000 | 0.04% | 1,519,840 |
| 2015-12-02 | 2015-11-30 | 3.380 | 484,000 | -46,000 | 0.04% | 1,635,920 |
| 2015-12-01 | 2015-11-27 | 3.380 | 530,000 | -92,000 | 0.05% | 1,791,400 |
| 2015-11-30 | 2015-11-26 | 3.430 | 622,000 | +126,000 | 0.05% | 2,133,460 |
| 2015-11-27 | 2015-11-25 | 3.200 | 496,000 | +20,000 | 0.04% | 1,587,200 |
| 2015-11-26 | 2015-11-24 | 3.140 | 476,000 | -18,000 | 0.04% | 1,494,640 |
| 2015-11-25 | 2015-11-23 | 3.140 | 494,000 | -20,000 | 0.04% | 1,551,160 |
| 2015-11-24 | 2015-11-20 | 3.160 | 514,000 | -36,000 | 0.04% | 1,624,240 |
| 2015-11-23 | 2015-11-19 | 3.170 | 550,000 | +38,000 | 0.05% | 1,743,500 |
| 2015-11-20 | 2015-11-18 | 3.150 | 512,000 | +26,000 | 0.04% | 1,612,800 |
| 2015-11-19 | 2015-11-17 | 3.150 | 486,000 | -60,000 | 0.04% | 1,530,900 |
| 2015-11-18 | 2015-11-16 | 3.130 | 546,000 | +44,000 | 0.05% | 1,708,980 |
| 2015-11-17 | 2015-11-13 | 3.110 | 502,000 | -4,000 | 0.04% | 1,561,220 |
| 2015-11-16 | 2015-11-12 | 3.150 | 506,000 | +72,000 | 0.04% | 1,593,900 |
| 2015-11-13 | 2015-11-11 | 3.130 | 434,000 | -108,000 | 0.04% | 1,358,420 |
| 2015-11-12 | 2015-11-10 | 3.200 | 542,000 | +160,000 | 0.05% | 1,734,400 |
| 2015-11-11 | 2015-11-09 | 3.210 | 382,000 | +2,000 | 0.03% | 1,226,220 |
| 2015-11-10 | 2015-11-06 | 3.380 | 380,000 | -26,000 | 0.03% | 1,284,400 |
| 2015-11-09 | 2015-11-05 | 3.360 | 406,000 | -158,000 | 0.04% | 1,364,160 |
| 2015-11-06 | 2015-11-04 | 3.480 | 564,000 | +60,000 | 0.05% | 1,962,720 |
| 2015-11-05 | 2015-11-03 | 3.390 | 504,000 | -68,000 | 0.04% | 1,708,560 |
| 2015-11-04 | 2015-11-02 | 3.410 | 572,000 | +116,000 | 0.05% | 1,950,520 |
| 2015-11-03 | 2015-10-30 | 3.400 | 456,000 | +144,000 | 0.04% | 1,550,400 |
| 2015-11-02 | 2015-10-29 | 3.480 | 312,000 | -36,000 | 0.03% | 1,085,760 |
| 2015-10-30 | 2015-10-28 | 3.600 | 348,000 | +90,000 | 0.03% | 1,252,800 |
| 2015-10-29 | 2015-10-27 | 3.720 | 258,000 | -26,000 | 0.02% | 959,760 |
| 2015-10-28 | 2015-10-26 | 3.730 | 284,000 | +58,000 | 0.02% | 1,059,320 |
| 2015-10-27 | 2015-10-23 | 3.600 | 226,000 | +80,000 | 0.02% | 813,600 |
| 2015-10-26 | 2015-10-22 | 3.540 | 146,000 | +28,000 | 0.01% | 516,840 |
| 2015-10-23 | 2015-10-20 | 3.510 | 118,000 | +32,000 | 0.01% | 414,180 |
| 2015-10-22 | 2015-10-19 | 3.320 | 86,000 | -38,000 | 0.01% | 285,520 |
| 2015-10-20 | 2015-10-16 | 3.210 | 124,000 | +26,000 | 0.01% | 398,040 |
| 2015-10-19 | 2015-10-15 | 2.990 | 98,000 | -6,000 | 0.01% | 293,020 |
| 2015-10-16 | 2015-10-14 | 2.940 | 104,000 | +36,000 | 0.01% | 305,760 |
| 2015-10-15 | 2015-10-13 | 2.940 | 68,000 | +26,000 | 0.01% | 199,920 |
| 2015-10-12 | 2015-10-08 | 2.940 | 42,000 | -84,000 | 0.00% | 123,480 |
| 2015-10-09 | 2015-10-07 | 2.950 | 126,000 | +46,000 | 0.01% | 371,700 |
| 2015-10-08 | 2015-10-06 | 2.900 | 80,000 | +24,000 | 0.01% | 232,000 |
| 2015-10-07 | 2015-10-05 | 2.920 | 56,000 | +6,000 | 0.00% | 163,520 |
| 2015-10-06 | 2015-10-02 | 2.940 | 50,000 | -98,000 | 0.00% | 147,000 |
| 2015-10-05 | 2015-09-30 | 2.930 | 148,000 | +6,000 | 0.01% | 433,640 |
| 2015-10-02 | 2015-09-29 | 2.760 | 142,000 | +108,000 | 0.01% | 391,920 |
| 2015-09-29 | 2015-09-24 | 2.890 | 34,000 | -12,000 | 0.00% | 98,260 |
| 2015-09-25 | 2015-09-23 | 2.870 | 46,000 | -146,000 | 0.00% | 132,020 |
| 2015-09-24 | 2015-09-22 | 2.660 | 192,000 | +130,000 | 0.02% | 510,720 |
| 2015-09-23 | 2015-09-21 | 2.480 | 62,000 | -42,000 | 0.01% | 153,760 |
| 2015-09-22 | 2015-09-18 | 2.550 | 104,000 | -34,000 | 0.01% | 265,200 |
| 2015-09-18 | 2015-09-16 | 2.540 | 138,000 | +28,000 | 0.01% | 350,520 |
| 2015-09-17 | 2015-09-15 | 2.560 | 110,000 | -22,000 | 0.01% | 281,600 |
| 2015-09-16 | 2015-09-14 | 2.560 | 132,000 | -78,000 | 0.01% | 337,920 |
| 2015-09-15 | 2015-09-11 | 2.590 | 210,000 | +92,000 | 0.02% | 543,900 |
| 2015-09-14 | 2015-09-10 | 2.680 | 118,000 | +80,000 | 0.01% | 316,240 |
| 2015-09-11 | 2015-09-09 | 2.110 | 38,000 | -52,000 | 0.00% | 80,180 |
| 2015-09-10 | 2015-09-08 | 2.120 | 90,000 | +36,000 | 0.01% | 190,800 |
| 2015-09-09 | 2015-09-07 | 2.130 | 54,000 | -32,000 | 0.00% | 115,020 |
| 2015-09-08 | 2015-09-04 | 2.140 | 86,000 | +20,000 | 0.01% | 184,040 |
| 2015-09-07 | 2015-09-02 | 2.270 | 66,000 | +28,000 | 0.01% | 149,820 |
| 2015-09-04 | 2015-09-01 | 2.220 | 38,000 | -4,000 | 0.00% | 84,360 |
| 2015-09-02 | 2015-08-31 | 2.330 | 42,000 | -42,000 | 0.00% | 97,860 |
| 2015-09-01 | 2015-08-28 | 2.280 | 84,000 | -36,000 | 0.01% | 191,520 |
| 2015-08-31 | 2015-08-27 | 2.370 | 120,000 | +4,000 | 0.01% | 284,400 |
| 2015-08-28 | 2015-08-26 | 2.330 | 116,000 | +82,000 | 0.01% | 270,280 |
| 2015-08-27 | 2015-08-25 | 2.400 | 34,000 | -42,000 | 0.00% | 81,600 |
| 2015-08-26 | 2015-08-24 | 2.390 | 76,000 | +30,000 | 0.01% | 181,640 |
| 2015-08-25 | 2015-08-21 | 2.480 | 46,000 | -78,000 | 0.00% | 114,080 |
| 2015-08-24 | 2015-08-20 | 2.260 | 124,000 | +14,000 | 0.01% | 280,240 |
| 2015-08-21 | 2015-08-19 | 2.250 | 110,000 | +36,000 | 0.01% | 247,500 |
| 2015-08-20 | 2015-08-18 | 2.390 | 74,000 | -118,000 | 0.01% | 176,860 |
| 2015-08-19 | 2015-08-17 | 2.540 | 192,000 | -56,000 | 0.02% | 487,680 |
| 2015-08-18 | 2015-08-14 | 2.520 | 248,000 | +8,000 | 0.02% | 624,960 |
| 2015-08-17 | 2015-08-13 | 2.570 | 240,000 | +78,000 | 0.02% | 616,800 |
| 2015-08-14 | 2015-08-12 | 2.500 | 162,000 | +66,000 | 0.01% | 405,000 |
| 2015-08-13 | 2015-08-11 | 2.530 | 96,000 | +22,000 | 0.01% | 242,880 |
| 2015-08-12 | 2015-08-10 | 2.470 | 74,000 | -36,000 | 0.01% | 182,780 |
| 2015-08-11 | 2015-08-07 | 2.520 | 110,000 | +76,000 | 0.01% | 277,200 |
| 2015-08-07 | 2015-08-05 | 2.610 | 34,000 | -28,000 | 0.00% | 88,740 |
| 2015-08-06 | 2015-08-04 | 2.550 | 62,000 | -64,000 | 0.01% | 158,100 |
| 2015-08-05 | 2015-08-03 | 2.590 | 126,000 | +72,000 | 0.01% | 326,340 |
| 2015-08-04 | 2015-07-31 | 2.790 | 54,000 | +4,000 | 0.00% | 150,660 |
| 2015-08-03 | 2015-07-30 | 2.850 | 50,000 | -8,000 | 0.00% | 142,500 |
| 2015-07-31 | 2015-07-29 | 2.740 | 58,000 | -20,000 | 0.01% | 158,920 |
| 2015-07-30 | 2015-07-28 | 2.760 | 78,000 | -56,000 | 0.01% | 215,280 |
| 2015-07-28 | 2015-07-24 | 2.830 | 134,000 | +60,000 | 0.01% | 379,220 |
| 2015-07-27 | 2015-07-23 | 2.960 | 74,000 | +32,000 | 0.01% | 219,040 |
| 2015-07-24 | 2015-07-22 | 2.950 | 42,000 | -12,000 | 0.00% | 123,900 |
| 2015-07-23 | 2015-07-21 | 2.950 | 54,000 | +20,000 | 0.00% | 159,300 |
| 2015-07-22 | 2015-07-20 | 2.990 | 34,000 | -16,000 | 0.00% | 101,660 |
| 2015-07-21 | 2015-07-17 | 3.000 | 50,000 | -22,000 | 0.00% | 150,000 |
| 2015-07-20 | 2015-07-16 | 2.950 | 72,000 | +38,000 | 0.01% | 212,400 |
| 2015-07-14 | 2015-07-10 | 2.930 | 34,000 | -4,000 | 0.00% | 99,620 |
| 2015-07-13 | 2015-07-09 | 2.980 | 38,000 | -64,000 | 0.00% | 113,240 |
| 2015-07-10 | 2015-07-08 | 2.800 | 102,000 | +44,000 | 0.01% | 285,600 |
| 2015-07-09 | 2015-07-07 | 3.170 | 58,000 | +20,000 | 0.01% | 183,860 |
| 2015-07-07 | 2015-07-03 | 3.180 | 38,000 | -150,000 | 0.00% | 120,840 |
| 2015-07-06 | 2015-07-02 | 3.360 | 188,000 | +86,000 | 0.02% | 631,680 |
| 2015-07-03 | 2015-06-30 | 3.540 | 102,000 | -54,000 | 0.01% | 361,080 |
| 2015-07-02 | 2015-06-29 | 3.420 | 156,000 | -4,000 | 0.01% | 533,520 |
| 2015-06-30 | 2015-06-26 | 3.560 | 160,000 | -64,000 | 0.01% | 569,600 |
| 2015-06-29 | 2015-06-25 | 3.640 | 224,000 | +86,000 | 0.02% | 815,360 |
| 2015-06-26 | 2015-06-24 | 3.670 | 138,000 | +100,000 | 0.01% | 506,460 |
| 2015-06-23 | 2015-06-19 | 3.560 | 38,000 | -122,000 | 0.00% | 135,280 |
| 2015-06-22 | 2015-06-18 | 3.570 | 160,000 | +102,000 | 0.01% | 571,200 |
| 2015-06-19 | 2015-06-17 | 3.440 | 58,000 | +42,000 | 0.01% | 199,520 |
| 2015-06-18 | 2015-06-16 | 3.480 | 16,000 | -8,000 | 0.00% | 55,680 |
| 2015-06-17 | 2015-06-15 | 3.500 | 24,000 | +8,000 | 0.00% | 84,000 |
| 2015-06-16 | 2015-06-12 | 3.650 | 16,000 | -58,660 | 0.00% | 58,400 |
| 2015-06-15 | 2015-06-11 | 3.730 | 74,660 | +52,000 | 0.01% | 278,482 |
| 2015-06-12 | 2015-06-10 | 3.690 | 22,660 | +6,660 | 0.00% | 83,615 |
| 2015-06-11 | 2015-06-09 | 3.680 | 16,000 | -9,104 | 0.00% | 58,880 |
| 2015-06-10 | 2015-06-08 | 3.900 | 25,104 | -140,356 | 0.00% | 97,906 |
| 2015-06-09 | 2015-06-05 | 3.880 | 165,460 | -42,540 | 0.01% | 641,985 |
| 2015-06-08 | 2015-06-04 | 3.870 | 208,000 | +156,000 | 0.02% | 804,960 |
| 2015-06-05 | 2015-06-03 | 3.800 | 52,000 | -74,000 | 0.00% | 197,600 |
| 2015-06-04 | 2015-06-02 | 3.990 | 126,000 | +20,000 | 0.01% | 502,740 |
| 2015-06-03 | 2015-06-01 | 3.980 | 106,000 | +60,000 | 0.01% | 421,880 |
| 2015-06-02 | 2015-05-29 | 3.960 | 46,000 | +34,000 | 0.00% | 182,160 |
| 2015-06-01 | 2015-05-28 | 4.020 | 12,000 | +2,000 | 0.00% | 48,240 |
| 2015-05-29 | 2015-05-27 | 4.000 | 10,000 | -28,000 | 0.00% | 40,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 38,000 | +38,000 | 0.00% | 153,520 |
| 2015-05-22 | 2015-05-20 | 4.110 | 0 | -53,640 | ||
| 2015-05-21 | 2015-05-19 | 4.010 | 53,640 | -104,360 | 0.00% | 215,096 |
| 2015-05-20 | 2015-05-18 | 3.920 | 158,000 | +158,000 | 0.01% | 619,360 |
| 2015-05-18 | 2015-05-14 | 3.810 | 0 | -202,000 | ||
| 2015-05-15 | 2015-05-13 | 3.720 | 202,000 | +202,000 | 0.02% | 751,440 |
| 2015-05-14 | 2015-05-12 | 3.710 | 0 | -18,000 | ||
| 2015-05-13 | 2015-05-11 | 3.810 | 18,000 | +18,000 | 0.00% | 68,580 |
| 2015-05-12 | 2015-05-08 | 3.910 | 0 | -32,000 | ||
| 2015-05-11 | 2015-05-07 | 4.020 | 32,000 | +32,000 | 0.00% | 128,640 |
| 2015-05-06 | 2015-05-04 | 3.890 | 0 | -20,700 | ||
| 2015-05-05 | 2015-04-30 | 3.740 | 20,700 | -121,300 | 0.00% | 77,418 |
| 2015-05-04 | 2015-04-29 | 3.710 | 142,000 | +132,000 | 0.01% | 526,820 |
| 2015-04-30 | 2015-04-28 | 3.630 | 10,000 | +10,000 | 0.00% | 36,300 |
| 2015-04-29 | 2015-04-27 | 3.740 | 0 | -10,320 | ||
| 2015-04-28 | 2015-04-24 | 3.300 | 10,320 | -213,680 | 0.00% | 34,056 |
| 2015-04-27 | 2015-04-23 | 3.440 | 224,000 | +166,000 | 0.02% | 770,560 |
| 2015-04-24 | 2015-04-22 | 3.690 | 58,000 | +22,000 | 0.01% | 214,020 |
| 2015-04-23 | 2015-04-21 | 3.900 | 36,000 | +36,000 | 0.00% | 140,400 |
| 2015-04-22 | 2015-04-20 | 4.080 | 0 | -9,420 | ||
| 2015-04-21 | 2015-04-17 | 3.700 | 9,420 | -362,580 | 0.00% | 34,854 |
| 2015-04-20 | 2015-04-16 | 3.490 | 372,000 | +154,000 | 0.03% | 1,298,280 |
| 2015-04-17 | 2015-04-15 | 3.460 | 218,000 | -18,000 | 0.02% | 754,280 |
| 2015-04-16 | 2015-04-14 | 3.510 | 236,000 | +236,000 | 0.02% | 828,360 |
| 2015-04-14 | 2015-04-10 | 3.930 | 0 | -65,020 | ||
| 2015-04-13 | 2015-04-09 | 4.210 | 65,020 | -54,980 | 0.01% | 273,734 |
| 2015-04-10 | 2015-04-08 | 4.190 | 120,000 | -124,000 | 0.01% | 502,800 |
| 2015-04-09 | 2015-04-02 | 4.250 | 244,000 | +142,000 | 0.02% | 1,037,000 |
| 2015-04-08 | 2015-04-01 | 4.270 | 102,000 | +96,000 | 0.01% | 435,540 |
| 2015-04-02 | 2015-03-31 | 4.240 | 6,000 | -10,840 | 0.00% | 25,440 |
| 2015-04-01 | 2015-03-30 | 4.320 | 16,840 | -21,160 | 0.00% | 72,749 |
| 2015-03-31 | 2015-03-27 | 4.140 | 38,000 | -15,000 | 0.00% | 157,320 |
| 2015-03-30 | 2015-03-26 | 4.220 | 53,000 | +45,666 | 0.01% | 223,660 |
| 2015-03-27 | 2015-03-25 | 4.310 | 7,334 | -224,000 | 0.00% | 31,610 |
| 2015-03-26 | 2015-03-24 | 4.390 | 231,334 | +84,891 | 0.03% | 1,015,556 |
| 2015-03-25 | 2015-03-23 | 4.350 | 146,443 | -158,000 | 0.02% | 637,027 |
| 2015-03-24 | 2015-03-20 | 4.290 | 304,443 | +140,000 | 0.04% | 1,306,060 |
| 2015-03-23 | 2015-03-19 | 4.220 | 164,443 | +158,000 | 0.02% | 693,949 |
| 2015-03-20 | 2015-03-18 | 4.090 | 6,443 | -54,297 | 0.00% | 26,352 |
| 2015-03-19 | 2015-03-17 | 3.980 | 60,740 | +50,000 | 0.01% | 241,745 |
| 2015-03-18 | 2015-03-16 | 3.940 | 10,740 | -142,940 | 0.00% | 42,316 |
| 2015-03-17 | 2015-03-13 | 3.790 | 153,680 | -6,320 | 0.02% | 582,447 |
| 2015-03-16 | 2015-03-12 | 3.290 | 160,000 | +160,000 | 0.02% | 526,400 |
| 2015-03-13 | 2015-03-11 | 3.250 | 0 | -26,340 | ||
| 2015-03-12 | 2015-03-10 | 3.280 | 26,340 | +2,340 | 0.00% | 86,395 |
| 2015-03-11 | 2015-03-09 | 3.210 | 24,000 | -143,800 | 0.00% | 77,040 |
| 2015-03-10 | 2015-03-06 | 3.300 | 167,800 | +74,000 | 0.02% | 553,740 |
| 2015-03-09 | 2015-03-05 | 3.350 | 93,800 | -32,400 | 0.01% | 314,230 |
| 2015-03-06 | 2015-03-04 | 3.360 | 126,200 | +22,400 | 0.02% | 424,032 |
| 2015-03-05 | 2015-03-03 | 3.320 | 103,800 | -960,189 | 0.01% | 344,616 |
| 2015-03-04 | 2015-03-02 | 3.280 | 1,063,989 | +822,000 | 0.13% | 3,489,884 |
| 2015-03-03 | 2015-02-27 | 3.130 | 241,989 | +200,000 | 0.03% | 757,426 |
| 2015-03-02 | 2015-02-26 | 3.090 | 41,989 | -2,291 | 0.01% | 129,746 |
| 2015-02-27 | 2015-02-25 | 3.080 | 44,280 | -195,720 | 0.01% | 136,382 |
| 2015-02-26 | 2015-02-24 | 3.110 | 240,000 | -60,000 | 0.03% | 746,400 |
| 2015-02-25 | 2015-02-23 | 3.110 | 300,000 | -70,000 | 0.04% | 933,000 |
| 2015-02-24 | 2015-02-18 | 2.910 | 370,000 | +232,000 | 0.05% | 1,076,700 |
| 2015-02-23 | 2015-02-16 | 2.620 | 138,000 | +138,000 | 0.02% | 361,560 |
| 2015-02-13 | 2015-02-11 | 2.630 | 0 | -30,440 | ||
| 2015-02-12 | 2015-02-10 | 2.640 | 30,440 | +21,780 | 0.00% | 80,362 |
| 2015-02-11 | 2015-02-09 | 2.610 | 8,660 | -16,000 | 0.00% | 22,603 |
| 2015-02-10 | 2015-02-06 | 2.630 | 24,660 | +24,660 | 0.00% | 64,856 |
| 2015-02-05 | 2015-02-03 | 2.740 | 0 | -138,980 | ||
| 2015-02-04 | 2015-02-02 | 2.750 | 138,980 | -92,020 | 0.02% | 382,195 |
| 2015-02-03 | 2015-01-30 | 2.570 | 231,000 | +156,392 | 0.03% | 593,670 |
| 2015-02-02 | 2015-01-29 | 2.670 | 74,608 | -237,803 | 0.01% | 199,203 |
| 2015-01-30 | 2015-01-28 | 2.940 | 312,411 | +279,205 | 0.04% | 918,488 |
| 2015-01-29 | 2015-01-27 | 2.510 | 33,206 | -309,658 | 0.00% | 83,347 |
| 2015-01-28 | 2015-01-26 | 2.270 | 342,864 | +314,754 | 0.04% | 778,301 |
| 2015-01-27 | 2015-01-23 | 2.130 | 28,110 | -155,300 | 0.00% | 59,874 |
| 2015-01-26 | 2015-01-22 | 2.300 | 183,410 | -89,580 | 0.02% | 421,843 |
| 2015-01-23 | 2015-01-21 | 2.120 | 272,990 | +213,020 | 0.03% | 578,739 |
| 2015-01-22 | 2015-01-20 | 2.040 | 59,970 | -76,999 | 0.01% | 122,339 |
| 2015-01-21 | 2015-01-19 | 1.980 | 136,969 | +104,689 | 0.02% | 271,199 |
| 2015-01-20 | 2015-01-16 | 1.960 | 32,280 | -295,720 | 0.00% | 63,269 |
| 2015-01-19 | 2015-01-15 | 1.860 | 328,000 | +133,136 | 0.04% | 610,080 |
| 2015-01-16 | 2015-01-14 | 1.830 | 194,864 | -57,912 | 0.02% | 356,601 |
| 2015-01-15 | 2015-01-13 | 1.720 | 252,776 | +56,000 | 0.03% | 434,775 |
| 2015-01-14 | 2015-01-12 | 1.720 | 196,776 | +142,000 | 0.02% | 338,455 |
| 2015-01-13 | 2015-01-09 | 1.730 | 54,776 | +22,000 | 0.01% | 94,762 |
| 2015-01-12 | 2015-01-08 | 1.720 | 32,776 | -913,744 | 0.00% | 56,375 |
| 2015-01-09 | 2015-01-07 | 1.730 | 946,520 | +932,000 | 0.12% | 1,637,480 |
| 2015-01-08 | 2015-01-06 | 1.720 | 14,520 | -585,480 | 0.00% | 24,974 |
| 2015-01-07 | 2015-01-05 | 1.720 | 600,000 | +586,231 | 0.08% | 1,032,000 |
| 2015-01-06 | 2015-01-02 | 1.760 | 13,769 | -884,231 | 0.00% | 24,233 |
| 2015-01-05 | 2014-12-31 | 1.740 | 898,000 | +898,000 | 0.11% | 1,562,520 |
| 2015-01-02 | 2014-12-29 | 1.730 | 0 | -70,000 | ||
| 2014-12-30 | 2014-12-24 | 1.750 | 70,000 | +70,000 | 0.01% | 122,500 |
| 2014-12-29 | 2014-12-22 | 1.750 | 0 | -23,707 | ||
| 2014-12-23 | 2014-12-19 | 1.760 | 23,707 | -160,526 | 0.00% | 41,724 |
| 2014-12-22 | 2014-12-18 | 1.770 | 184,233 | +42,000 | 0.02% | 326,092 |
| 2014-12-19 | 2014-12-17 | 1.720 | 142,233 | +66,466 | 0.02% | 244,641 |
| 2014-12-18 | 2014-12-16 | 1.710 | 75,767 | +53,534 | 0.01% | 129,562 |
| 2014-12-17 | 2014-12-15 | 1.740 | 22,233 | -718,855 | 0.00% | 38,685 |
| 2014-12-16 | 2014-12-12 | 1.740 | 741,088 | +716,176 | 0.09% | 1,289,493 |
| 2014-12-15 | 2014-12-11 | 1.740 | 24,912 | +8,532 | 0.00% | 43,347 |
| 2014-12-12 | 2014-12-10 | 1.740 | 16,380 | -151,620 | 0.00% | 28,501 |
| 2014-12-11 | 2014-12-09 | 1.730 | 168,000 | +168,000 | 0.02% | 290,640 |
| 2014-12-05 | 2014-12-03 | 1.820 | 0 | -52,805 | ||
| 2014-12-04 | 2014-12-02 | 1.840 | 52,805 | -191,355 | 0.01% | 97,161 |
| 2014-12-03 | 2014-12-01 | 1.770 | 244,160 | +224,000 | 0.03% | 432,163 |
| 2014-12-02 | 2014-11-28 | 1.770 | 20,160 | +20,160 | 0.00% | 35,683 |
| 2014-11-28 | 2014-11-26 | 1.790 | 0 | -124,000 | ||
| 2014-11-27 | 2014-11-25 | 1.790 | 124,000 | +124,000 | 0.02% | 221,960 |
| 2014-11-26 | 2014-11-24 | 1.740 | 0 | -20,580 | ||
| 2014-11-25 | 2014-11-21 | 1.770 | 20,580 | -29,400 | 0.00% | 36,427 |
| 2014-11-24 | 2014-11-20 | 1.710 | 49,980 | -306,020 | 0.01% | 85,466 |
| 2014-11-21 | 2014-11-19 | 1.660 | 356,000 | +356,000 | 0.04% | 590,960 |
| 2014-11-20 | 2014-11-18 | 1.700 | 0 | -72,000 | ||
| 2014-11-19 | 2014-11-17 | 1.820 | 72,000 | +72,000 | 0.01% | 131,040 |
| 2014-11-18 | 2014-11-14 | 1.860 | 0 | -6,000 | ||
| 2014-11-17 | 2014-11-13 | 1.800 | 6,000 | -40,000 | 0.00% | 10,800 |
| 2014-11-14 | 2014-11-12 | 1.880 | 46,000 | +46,000 | 0.01% | 86,480 |
| 2014-11-12 | 2014-11-10 | 1.650 | 0 | -52,140 | ||
| 2014-11-07 | 2014-11-05 | 1.590 | 52,140 | -241,860 | 0.01% | 82,903 |
| 2014-11-06 | 2014-11-04 | 1.560 | 294,000 | +208,000 | 0.04% | 458,640 |
| 2014-11-05 | 2014-11-03 | 1.620 | 86,000 | +86,000 | 0.01% | 139,320 |
| 2014-11-04 | 2014-10-31 | 1.660 | 0 | -81,180 | ||
| 2014-11-03 | 2014-10-30 | 1.680 | 81,180 | -230,820 | 0.01% | 136,382 |
| 2014-10-31 | 2014-10-29 | 1.580 | 312,000 | -164,368 | 0.04% | 492,960 |
| 2014-10-30 | 2014-10-28 | 1.630 | 476,368 | -1,946,000 | 0.06% | 776,480 |
| 2014-10-29 | 2014-10-27 | 1.650 | 2,422,368 | +2,346,000 | 0.31% | 3,996,907 |
| 2014-10-28 | 2014-10-24 | 1.660 | 76,368 | +72,000 | 0.01% | 126,771 |
| 2014-10-27 | 2014-10-23 | 1.690 | 4,368 | -438,000 | 0.00% | 7,382 |
| 2014-10-24 | 2014-10-22 | 1.730 | 442,368 | +169,170 | 0.06% | 765,297 |
| 2014-10-23 | 2014-10-21 | 1.580 | 273,198 | +202,531 | 0.03% | 431,653 |
| 2014-10-22 | 2014-10-20 | 1.480 | 70,667 | -424,531 | 0.01% | 104,587 |
| 2014-10-21 | 2014-10-17 | 1.370 | 495,198 | -379,000 | 0.06% | 678,421 |
| 2014-10-20 | 2014-10-16 | 1.360 | 874,198 | +232,000 | 0.11% | 1,188,909 |
| 2014-10-17 | 2014-10-15 | 1.310 | 642,198 | -306,000 | 0.08% | 841,279 |
| 2014-10-16 | 2014-10-14 | 1.450 | 948,198 | -224,140 | 0.12% | 1,374,887 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,172,338 | +468,198 | 0.15% | 1,723,337 |
| 2014-10-14 | 2014-10-10 | 1.330 | 704,140 | -1,298,000 | 0.11% | 936,506 |
| 2014-10-10 | 2014-10-08 | 1.260 | 2,002,140 | -1,070,720 | 0.32% | 2,522,696 |
| 2014-10-09 | 2014-10-07 | 1.280 | 3,072,860 | -674,000 | 0.48% | 3,933,261 |
| 2014-10-08 | 2014-10-06 | 1.240 | 3,746,860 | +640,000 | 0.59% | 4,646,106 |
| 2014-10-07 | 2014-10-03 | 1.200 | 3,106,860 | +118,000 | 0.49% | 3,728,232 |
| 2014-10-06 | 2014-09-30 | 1.200 | 2,988,860 | -192,000 | 0.47% | 3,586,632 |
| 2014-10-03 | 2014-09-29 | 1.190 | 3,180,860 | -22,000 | 0.50% | 3,785,223 |
| 2014-09-30 | 2014-09-26 | 1.240 | 3,202,860 | +1,158,000 | 0.50% | 3,971,546 |
| 2014-09-29 | 2014-09-25 | 1.170 | 2,044,860 | +996,860 | 0.32% | 2,392,486 |
| 2014-09-26 | 2014-09-24 | 1.160 | 1,048,000 | +30,000 | 0.16% | 1,215,680 |
| 2014-09-25 | 2014-09-23 | 1.160 | 1,018,000 | +868,000 | 0.16% | 1,180,880 |
| 2014-09-24 | 2014-09-22 | 1.160 | 150,000 | -358,000 | 0.02% | 174,000 |
| 2014-09-23 | 2014-09-19 | 1.240 | 508,000 | +212,000 | 0.08% | 629,920 |
| 2014-09-22 | 2014-09-18 | 1.240 | 296,000 | +130,000 | 0.05% | 367,040 |
| 2014-09-19 | 2014-09-17 | 1.250 | 166,000 | -417,860 | 0.03% | 207,500 |
| 2014-09-18 | 2014-09-16 | 1.360 | 583,860 | +212,000 | 0.09% | 794,050 |
| 2014-09-17 | 2014-09-15 | 1.210 | 371,860 | +308,000 | 0.06% | 449,951 |
| 2014-09-16 | 2014-09-12 | 1.180 | 63,860 | -2,458,140 | 0.01% | 75,355 |
| 2014-09-15 | 2014-09-11 | 1.190 | 2,522,000 | +502,000 | 0.40% | 3,001,180 |
| 2014-09-12 | 2014-09-10 | 1.217 | 2,020,000 | +1,192,000 | 0.32% | 2,458,608 |
| 2014-09-11 | 2014-09-08 | 1.145 | 828,000 | +826,061 | 0.13% | 948,002 |
| 2014-09-10 | 2014-09-05 | 1.135 | 1,939 | -13,747 | 0.00% | 2,200 |
| 2014-09-05 | 2014-09-03 | 1.176 | 15,686 | -628,231 | 0.00% | 18,445 |
| 2014-09-04 | 2014-09-02 | 1.176 | 643,917 | +13,573 | 0.10% | 757,165 |
| 2014-09-03 | 2014-09-01 | 1.124 | 630,344 | +606,902 | 0.10% | 708,696 |
| 2014-09-02 | 2014-08-29 | 1.124 | 23,442 | -211,175 | 0.00% | 26,356 |
| 2014-09-01 | 2014-08-28 | 1.114 | 234,617 | +203,593 | 0.04% | 261,360 |
| 2014-08-29 | 2014-08-27 | 1.186 | 31,024 | -32,962 | 0.01% | 36,800 |
| 2014-08-28 | 2014-08-26 | 1.145 | 63,986 | +63,986 | 0.01% | 73,259 |
| 2014-08-27 | 2014-08-25 | 1.114 | 0 | -34,902 | ||
| 2014-08-25 | 2014-08-21 | 1.135 | 34,902 | +17,451 | 0.01% | 39,600 |
| 2014-08-22 | 2014-08-20 | 1.093 | 17,451 | -17,451 | 0.00% | 19,080 |
| 2014-08-21 | 2014-08-19 | 1.135 | 34,902 | -79,498 | 0.01% | 39,600 |
| 2014-08-20 | 2014-08-18 | 1.258 | 114,400 | +114,400 | 0.02% | 143,960 |
| 2014-08-19 | 2014-08-15 | 1.073 | 0 | -1,939 | ||
| 2014-08-18 | 2014-08-14 | 1.062 | 1,939 | +1,939 | 0.00% | 2,060 |
| 2014-08-12 | 2014-08-08 | 1.073 | 0 | -82,969 | ||
| 2014-08-11 | 2014-08-07 | 1.093 | 82,969 | -44,597 | 0.01% | 90,715 |
| 2014-08-08 | 2014-08-06 | 1.042 | 127,566 | +77,560 | 0.02% | 132,896 |
| 2014-08-07 | 2014-08-05 | 1.062 | 50,006 | -366,875 | 0.01% | 53,127 |
| 2014-08-06 | 2014-08-04 | 1.073 | 416,881 | +42,657 | 0.07% | 447,200 |
| 2014-08-05 | 2014-08-01 | 1.145 | 374,224 | -168,691 | 0.06% | 428,460 |
| 2014-08-04 | 2014-07-31 | 1.145 | 542,915 | +69,803 | 0.09% | 621,600 |
| 2014-08-01 | 2014-07-30 | 1.104 | 473,112 | -168,691 | 0.08% | 522,160 |
| 2014-07-31 | 2014-07-29 | 1.104 | 641,803 | -579,756 | 0.10% | 708,340 |
| 2014-07-30 | 2014-07-28 | 1.052 | 1,221,559 | +273,396 | 0.20% | 1,285,200 |
| 2014-07-29 | 2014-07-25 | 1.083 | 948,163 | +126,034 | 0.15% | 1,026,900 |
| 2014-07-28 | 2014-07-24 | 1.135 | 822,129 | +211,349 | 0.13% | 932,800 |
| 2014-07-25 | 2014-07-23 | 1.186 | 610,780 | +104,705 | 0.10% | 724,500 |
| 2014-07-24 | 2014-07-22 | 1.176 | 506,075 | -457,600 | 0.08% | 595,080 |
| 2014-07-23 | 2014-07-21 | 1.331 | 963,675 | +502,197 | 0.16% | 1,282,261 |
| 2014-07-22 | 2014-07-18 | 0.970 | 461,478 | +407,186 | 0.07% | 447,440 |
| 2014-07-21 | 2014-07-17 | 0.846 | 54,292 | +54,292 | 0.01% | 45,920 |
| 2014-07-17 | 2014-07-15 | 0.825 | 0 | -19,390 | ||
| 2014-07-16 | 2014-07-14 | 0.835 | 19,390 | -9,695 | 0.00% | 16,200 |
| 2014-07-15 | 2014-07-11 | 0.846 | 29,085 | -5,817 | 0.00% | 24,600 |
| 2014-07-14 | 2014-07-10 | 0.846 | 34,902 | -71,742 | 0.01% | 29,520 |
| 2014-07-10 | 2014-07-08 | 0.856 | 106,644 | -127,973 | 0.02% | 91,300 |
| 2014-07-09 | 2014-07-07 | 0.846 | 234,617 | +126,034 | 0.04% | 198,440 |
| 2014-07-07 | 2014-07-03 | 0.805 | 108,583 | -32,963 | 0.02% | 87,360 |
| 2014-06-25 | 2014-06-23 | 0.815 | 141,546 | -46,535 | 0.02% | 115,340 |
| 2014-06-23 | 2014-06-19 | 0.846 | 188,081 | -166,753 | 0.03% | 159,080 |
| 2014-06-20 | 2014-06-18 | 0.866 | 354,834 | -230,739 | 0.06% | 307,440 |
| 2014-06-19 | 2014-06-17 | 0.856 | 585,573 | +62,048 | 0.10% | 501,320 |
| 2014-06-18 | 2014-06-16 | 0.763 | 523,525 | -48,475 | 0.08% | 399,600 |
| 2014-06-17 | 2014-06-13 | 0.784 | 572,000 | +56,231 | 0.09% | 448,400 |
| 2014-06-16 | 2014-06-12 | 2.192 | 515,769 | -69,804 | 0.08% | 1,130,434 |
| 2014-06-13 | 2014-06-11 | 2.258 | 585,573 | +331,419 | 0.10% | 1,322,318 |
| 2014-06-12 | 2014-06-10 | 2.242 | 254,154 | -18,067 | 0.07% | 569,701 |
| 2014-06-11 | 2014-06-09 | 2.258 | 272,221 | -80,703 | 0.07% | 614,719 |
| 2014-06-10 | 2014-06-06 | 2.208 | 352,924 | -15,659 | 0.09% | 779,379 |
| 2014-06-09 | 2014-06-05 | 2.275 | 368,583 | +85,521 | 0.10% | 838,440 |
| 2014-06-06 | 2014-06-04 | 2.225 | 283,062 | -89,135 | 0.07% | 629,800 |
| 2014-06-05 | 2014-06-03 | 2.308 | 372,197 | +361,718 | 0.10% | 859,021 |
| 2014-06-04 | 2014-05-30 | 2.291 | 10,479 | -264,152 | 0.00% | 24,011 |
| 2014-06-03 | 2014-05-29 | 2.275 | 274,631 | +18,068 | 0.07% | 624,721 |
| 2014-05-30 | 2014-05-28 | 2.208 | 256,563 | +24,091 | 0.07% | 566,581 |
| 2014-05-29 | 2014-05-27 | 2.225 | 232,472 | -40,954 | 0.06% | 517,239 |
| 2014-05-28 | 2014-05-26 | 2.159 | 273,426 | -21,681 | 0.07% | 590,200 |
| 2014-05-27 | 2014-05-23 | 2.109 | 295,107 | +39,749 | 0.08% | 622,299 |
| 2014-05-26 | 2014-05-22 | 2.076 | 255,358 | +66,248 | 0.07% | 530,000 |
| 2014-05-23 | 2014-05-21 | 2.059 | 189,110 | +27,704 | 0.05% | 389,361 |
| 2014-05-22 | 2014-05-20 | 2.059 | 161,406 | +86,726 | 0.04% | 332,321 |
| 2014-05-21 | 2014-05-19 | 2.009 | 74,680 | +62,936 | 0.02% | 150,040 |
| 2014-05-19 | 2014-05-15 | 2.026 | 11,744 | -349,612 | 0.00% | 23,790 |
| 2014-05-16 | 2014-05-14 | 1.992 | 361,356 | +286,676 | 0.09% | 720,000 |
| 2014-05-15 | 2014-05-13 | 1.926 | 74,680 | +74,680 | 0.02% | 143,840 |
| 2014-05-09 | 2014-05-07 | 1.959 | 0 | -74,680 | ||
| 2014-05-08 | 2014-05-05 | 1.959 | 74,680 | +74,680 | 0.02% | 146,320 |
| 2014-05-05 | 2014-04-30 | 1.959 | 0 | -46,326 | ||
| 2014-05-02 | 2014-04-29 | 1.943 | 46,326 | -1,726,727 | 0.01% | 89,997 |
| 2014-04-29 | 2014-04-25 | 1.909 | 1,773,053 | -207,178 | 0.46% | 3,385,600 |
| 2014-04-28 | 2014-04-24 | 1.909 | 1,980,231 | -638,395 | 0.52% | 3,781,201 |
| 2014-04-25 | 2014-04-23 | 1.943 | 2,618,626 | +2,282,565 | 0.68% | 5,087,160 |
| 2014-04-24 | 2014-04-22 | 1.909 | 336,061 | -173,451 | 0.09% | 641,700 |
| 2014-04-22 | 2014-04-16 | 1.926 | 509,512 | +22,886 | 0.13% | 981,360 |
| 2014-04-16 | 2014-04-14 | 1.959 | 486,626 | +118,043 | 0.13% | 953,440 |
| 2014-04-15 | 2014-04-11 | 1.943 | 368,583 | +45,772 | 0.10% | 716,040 |
| 2014-04-14 | 2014-04-10 | 2.009 | 322,811 | -126,619 | 0.08% | 648,559 |
| 2014-04-11 | 2014-04-09 | 1.876 | 449,430 | +230,063 | 0.12% | 843,250 |
| 2014-04-10 | 2014-04-08 | 1.843 | 219,367 | -363,765 | 0.06% | 404,306 |
| 2014-04-09 | 2014-04-07 | 1.810 | 583,132 | +330,038 | 0.15% | 1,055,381 |
| 2014-04-08 | 2014-04-04 | 1.826 | 253,094 | +87,930 | 0.07% | 462,265 |
| 2014-02-26 | 2014-02-24 | 2.159 | 165,164 | +87,930 | 0.04% | 356,513 |
| 2014-02-25 | 2014-02-21 | 1.992 | 77,234 | -470,822 | 0.02% | 153,888 |
| 2014-02-24 | 2014-02-20 | 1.976 | 548,056 | +126,474 | 0.14% | 1,082,899 |
| 2014-02-21 | 2014-02-19 | 1.909 | 421,582 | +52,999 | 0.11% | 805,000 |
| 2014-02-20 | 2014-02-18 | 1.810 | 368,583 | +68,658 | 0.10% | 667,080 |
| 2014-02-19 | 2014-02-17 | 1.810 | 299,925 | -2,409 | 0.08% | 542,819 |
| 2014-02-18 | 2014-02-14 | 1.893 | 302,334 | +162,610 | 0.08% | 572,279 |
| 2014-02-17 | 2014-02-13 | 1.810 | 139,724 | +56,612 | 0.04% | 252,879 |
| 2014-02-14 | 2014-02-12 | 1.976 | 83,112 | -104,793 | 0.02% | 164,220 |
| 2014-02-13 | 2014-02-11 | 2.042 | 187,905 | +113,225 | 0.05% | 383,760 |
| 2014-02-12 | 2014-02-10 | 1.826 | 74,680 | +26,499 | 0.02% | 136,400 |
| 2014-02-11 | 2014-02-07 | 1.694 | 48,181 | +48,181 | 0.01% | 81,600 |
| 2014-02-07 | 2014-02-05 | 1.694 | 0 | -32,522 | ||
| 2014-02-06 | 2014-02-04 | 1.793 | 32,522 | -193,928 | 0.01% | 58,320 |
| 2014-02-05 | 2014-01-30 | 1.843 | 226,450 | +186,701 | 0.06% | 417,361 |
| 2014-02-04 | 2014-01-28 | 1.743 | 39,749 | -31,318 | 0.01% | 69,300 |
| 2014-01-29 | 2014-01-27 | 1.528 | 71,067 | -48,180 | 0.02% | 108,561 |
| 2014-01-28 | 2014-01-24 | 1.378 | 119,247 | +63,839 | 0.03% | 164,339 |
| 2014-01-27 | 2014-01-23 | 1.279 | 55,408 | -3,613 | 0.01% | 70,840 |
| 2014-01-24 | 2014-01-22 | 1.245 | 59,021 | +59,021 | 0.02% | 73,499 |
| 2013-09-05 | 2013-09-03 | 0.656 | 0 | -60,226 | ||
| 2013-08-08 | 2013-08-06 | 0.649 | 60,226 | +3,212 | 0.02% | 39,085 |
| 2013-06-20 | 2013-06-18 | 0.614 | 57,014 | +57,014 | 0.02% | 35,000 |
| 2011-03-25 | 2011-03-23 | 1.641 | 0 | -3,108 | ||
| 2011-03-24 | 2011-03-22 | 1.641 | 3,108 | +3,108 | 0.00% | 5,099 |
| 2011-03-10 | 2011-03-08 | 1.525 | 0 | -7,253 | ||
| 2011-03-09 | 2011-03-07 | 1.525 | 7,253 | -10,361 | 0.00% | 11,060 |
| 2011-03-03 | 2011-03-01 | 1.428 | 17,614 | -22,795 | 0.01% | 25,160 |
| 2011-03-02 | 2011-02-28 | 1.428 | 40,409 | +40,409 | 0.01% | 57,720 |
| 2011-02-14 | 2011-02-10 | 1.370 | 0 | -5,181 | ||
| 2011-02-01 | 2011-01-28 | 1.274 | 5,181 | +5,181 | 0.00% | 6,600 |
| 2011-01-07 | 2011-01-05 | 1.139 | 0 | -259 | ||
| 2010-12-10 | 2010-12-08 | 1.337 | 259 | -2,072 | 0.00% | 346 |
| 2010-12-09 | 2010-12-07 | 1.358 | 2,331 | +143 | 0.00% | 3,164 |
| 2010-12-02 | 2010-11-30 | 1.255 | 2,188 | +1,945 | 0.00% | 2,745 |
| 2010-11-22 | 2010-11-18 | 1.214 | 243 | -9,724 | 0.00% | 295 |
| 2010-11-17 | 2010-11-15 | 1.234 | 9,967 | +9,724 | 0.00% | 12,300 |
| 2010-11-16 | 2010-11-12 | 1.255 | 243 | -972 | 0.00% | 305 |
| 2010-11-11 | 2010-11-09 | 1.193 | 1,215 | +972 | 0.00% | 1,449 |
| 2010-11-10 | 2010-11-08 | 1.111 | 243 | -57,370 | 0.00% | 270 |
| 2010-11-05 | 2010-11-03 | 1.131 | 57,613 | +57,370 | 0.02% | 65,175 |
| 2010-07-22 | 2010-07-20 | 0.863 | 243 | +6 | 0.00% | 210 |
| 2010-01-11 | 2010-01-07 | 0.842 | 237 | +5 | 0.00% | 199 |
| 2008-12-29 | 2008-12-22 | 0.481 | 232 | +11 | 0.00% | 112 |
| 2008-08-13 | 2008-08-11 | 0.986 | 221 | +10 | 0.00% | 218 |
| 2008-01-21 | 2008-01-17 | 1.081 | 211 | +5 | 0.00% | 228 |
| 2007-09-04 | 2007-08-31 | 1.219 | 206 | +13 | 0.00% | 251 |
| 2007-07-17 | 2007-07-13 | 1.453 | 193 | -23,896 | 0.00% | 280 |
| 2007-06-26 | 2007-06-22 | 1.479 | 24,089 | 0.01% | 35,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy