History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 20,278 | +0 | 0.00% | 244,755 |
| 2025-10-13 | 2025-10-09 | 12.290 | 20,278 | +0 | 0.00% | 249,217 |
| 2025-10-10 | 2025-10-08 | 12.350 | 20,278 | +0 | 0.00% | 250,433 |
| 2025-10-09 | 2025-10-06 | 12.310 | 20,278 | +0 | 0.00% | 249,622 |
| 2025-10-08 | 2025-10-03 | 12.280 | 20,278 | +0 | 0.00% | 249,014 |
| 2025-10-06 | 2025-10-02 | 12.140 | 20,278 | +0 | 0.00% | 246,175 |
| 2025-10-03 | 2025-09-30 | 12.080 | 20,278 | +0 | 0.00% | 244,958 |
| 2025-10-02 | 2025-09-29 | 12.210 | 20,278 | +0 | 0.00% | 247,594 |
| 2025-09-30 | 2025-09-26 | 12.020 | 20,278 | +0 | 0.00% | 243,742 |
| 2025-09-29 | 2025-09-25 | 12.190 | 20,278 | +0 | 0.00% | 247,189 |
| 2025-09-26 | 2025-09-24 | 12.330 | 20,278 | +0 | 0.00% | 250,028 |
| 2025-09-25 | 2025-09-23 | 12.380 | 20,278 | +0 | 0.00% | 251,042 |
| 2025-09-24 | 2025-09-22 | 12.400 | 20,278 | +0 | 0.00% | 251,447 |
| 2025-09-23 | 2025-09-19 | 12.050 | 20,278 | +0 | 0.00% | 244,350 |
| 2025-09-22 | 2025-09-18 | 12.500 | 20,278 | +0 | 0.00% | 253,475 |
| 2025-09-19 | 2025-09-17 | 12.510 | 20,278 | +0 | 0.00% | 253,678 |
| 2025-09-18 | 2025-09-16 | 12.300 | 20,278 | +0 | 0.00% | 249,419 |
| 2025-09-17 | 2025-09-15 | 12.240 | 20,278 | +0 | 0.00% | 248,203 |
| 2025-09-16 | 2025-09-12 | 12.160 | 20,278 | +0 | 0.00% | 246,580 |
| 2025-09-15 | 2025-09-11 | 12.100 | 20,278 | +0 | 0.00% | 245,364 |
| 2025-09-12 | 2025-09-10 | 11.920 | 20,278 | +0 | 0.00% | 241,714 |
| 2025-09-11 | 2025-09-09 | 12.040 | 20,278 | +0 | 0.00% | 244,147 |
| 2025-09-10 | 2025-09-08 | 12.240 | 20,278 | +0 | 0.00% | 248,203 |
| 2025-09-09 | 2025-09-05 | 12.230 | 20,278 | +0 | 0.00% | 248,000 |
| 2025-09-08 | 2025-09-04 | 12.090 | 20,278 | +0 | 0.00% | 245,161 |
| 2025-09-05 | 2025-09-03 | 12.140 | 20,278 | +0 | 0.00% | 246,175 |
| 2025-09-04 | 2025-09-02 | 11.850 | 20,278 | +0 | 0.00% | 240,294 |
| 2025-09-03 | 2025-09-01 | 11.770 | 20,278 | +0 | 0.00% | 238,672 |
| 2025-09-02 | 2025-08-29 | 11.780 | 20,278 | +0 | 0.00% | 238,875 |
| 2025-09-01 | 2025-08-28 | 11.850 | 20,278 | +0 | 0.00% | 240,294 |
| 2025-08-29 | 2025-08-27 | 11.780 | 20,278 | +0 | 0.00% | 238,875 |
| 2025-08-28 | 2025-08-26 | 12.050 | 20,278 | +0 | 0.00% | 244,350 |
| 2025-08-27 | 2025-08-25 | 12.160 | 20,278 | +0 | 0.00% | 246,580 |
| 2025-08-26 | 2025-08-22 | 12.020 | 20,278 | +0 | 0.00% | 243,742 |
| 2025-08-25 | 2025-08-21 | 11.380 | 20,278 | +0 | 0.00% | 230,764 |
| 2025-08-22 | 2025-08-20 | 11.300 | 20,278 | +0 | 0.00% | 229,141 |
| 2025-08-21 | 2025-08-19 | 11.310 | 20,278 | +0 | 0.00% | 229,344 |
| 2025-08-20 | 2025-08-18 | 12.310 | 20,278 | +0 | 0.00% | 249,622 |
| 2025-08-19 | 2025-08-15 | 12.230 | 20,278 | +0 | 0.00% | 248,000 |
| 2025-08-18 | 2025-08-14 | 12.400 | 20,278 | +0 | 0.00% | 251,447 |
| 2025-08-15 | 2025-08-13 | 11.640 | 20,278 | +0 | 0.00% | 236,036 |
| 2025-08-14 | 2025-08-12 | 12.160 | 20,278 | +0 | 0.00% | 246,580 |
| 2025-08-13 | 2025-08-11 | 11.390 | 20,278 | +0 | 0.00% | 230,966 |
| 2025-08-12 | 2025-08-08 | 10.800 | 20,278 | +0 | 0.00% | 219,002 |
| 2025-08-11 | 2025-08-07 | 10.060 | 20,278 | +0 | 0.00% | 203,997 |
| 2025-08-08 | 2025-08-06 | 8.850 | 20,278 | +0 | 0.00% | 179,460 |
| 2025-08-07 | 2025-08-05 | 8.460 | 20,278 | +0 | 0.00% | 171,552 |
| 2025-08-06 | 2025-08-04 | 8.500 | 20,278 | +0 | 0.00% | 172,363 |
| 2025-08-05 | 2025-08-01 | 8.480 | 20,278 | +0 | 0.00% | 171,957 |
| 2025-08-04 | 2025-07-31 | 8.440 | 20,278 | +0 | 0.00% | 171,146 |
| 2025-08-01 | 2025-07-30 | 8.500 | 20,278 | +0 | 0.00% | 172,363 |
| 2025-07-31 | 2025-07-29 | 8.410 | 20,278 | +0 | 0.00% | 170,538 |
| 2025-07-30 | 2025-07-28 | 8.480 | 20,278 | +0 | 0.00% | 171,957 |
| 2025-07-29 | 2025-07-25 | 8.430 | 20,278 | +0 | 0.00% | 170,944 |
| 2025-07-28 | 2025-07-24 | 8.630 | 20,278 | +0 | 0.00% | 174,999 |
| 2025-07-25 | 2025-07-23 | 9.080 | 20,278 | +0 | 0.00% | 184,124 |
| 2025-07-24 | 2025-07-22 | 9.700 | 20,278 | +0 | 0.00% | 196,697 |
| 2025-07-23 | 2025-07-21 | 9.640 | 20,278 | +0 | 0.00% | 195,480 |
| 2025-07-22 | 2025-07-18 | 9.740 | 20,278 | +0 | 0.00% | 197,508 |
| 2025-07-21 | 2025-07-17 | 9.080 | 20,278 | +0 | 0.00% | 184,124 |
| 2025-07-18 | 2025-07-16 | 8.450 | 20,278 | +0 | 0.00% | 171,349 |
| 2025-07-17 | 2025-07-15 | 8.500 | 20,278 | +0 | 0.00% | 172,363 |
| 2025-07-16 | 2025-07-14 | 7.750 | 20,278 | +0 | 0.00% | 157,154 |
| 2025-07-15 | 2025-07-11 | 7.680 | 20,278 | +0 | 0.00% | 155,735 |
| 2025-07-14 | 2025-07-10 | 7.760 | 20,278 | +0 | 0.00% | 157,357 |
| 2025-07-11 | 2025-07-09 | 7.850 | 20,278 | +0 | 0.00% | 159,182 |
| 2025-07-10 | 2025-07-08 | 7.560 | 20,278 | +0 | 0.00% | 153,302 |
| 2025-07-09 | 2025-07-07 | 7.400 | 20,278 | +0 | 0.00% | 150,057 |
| 2025-07-08 | 2025-07-04 | 7.370 | 20,278 | +0 | 0.00% | 149,449 |
| 2025-07-07 | 2025-07-03 | 7.430 | 20,278 | +0 | 0.00% | 150,666 |
| 2025-07-04 | 2025-07-02 | 7.250 | 20,278 | +0 | 0.00% | 147,016 |
| 2025-07-03 | 2025-06-30 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-07-02 | 2025-06-27 | 7.070 | 20,278 | +0 | 0.00% | 143,365 |
| 2025-06-30 | 2025-06-26 | 7.090 | 20,278 | +0 | 0.00% | 143,771 |
| 2025-06-27 | 2025-06-25 | 7.080 | 20,278 | +0 | 0.00% | 143,568 |
| 2025-06-26 | 2025-06-24 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-06-25 | 2025-06-23 | 7.070 | 20,278 | +0 | 0.00% | 143,365 |
| 2025-06-24 | 2025-06-20 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-06-23 | 2025-06-19 | 7.030 | 20,278 | +0 | 0.00% | 142,554 |
| 2025-06-20 | 2025-06-18 | 7.050 | 20,278 | +0 | 0.00% | 142,960 |
| 2025-06-19 | 2025-06-17 | 7.050 | 20,278 | +0 | 0.00% | 142,960 |
| 2025-06-18 | 2025-06-16 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-06-17 | 2025-06-13 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-06-16 | 2025-06-12 | 7.070 | 20,278 | +0 | 0.00% | 143,365 |
| 2025-06-13 | 2025-06-11 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-06-12 | 2025-06-10 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-06-11 | 2025-06-09 | 7.090 | 20,278 | +0 | 0.00% | 143,771 |
| 2025-06-10 | 2025-06-06 | 7.090 | 20,278 | +0 | 0.00% | 143,771 |
| 2025-06-09 | 2025-06-05 | 7.150 | 20,278 | +0 | 0.00% | 144,988 |
| 2025-06-06 | 2025-06-04 | 7.140 | 20,278 | +0 | 0.00% | 144,785 |
| 2025-06-05 | 2025-06-03 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-06-04 | 2025-06-02 | 7.180 | 20,278 | +0 | 0.00% | 145,596 |
| 2025-06-03 | 2025-05-30 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-06-02 | 2025-05-29 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-05-30 | 2025-05-28 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-05-29 | 2025-05-27 | 7.140 | 20,278 | +0 | 0.00% | 144,785 |
| 2025-05-28 | 2025-05-26 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-05-27 | 2025-05-23 | 7.090 | 20,278 | +0 | 0.00% | 143,771 |
| 2025-05-26 | 2025-05-22 | 7.080 | 20,278 | +0 | 0.00% | 143,568 |
| 2025-05-23 | 2025-05-21 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-05-22 | 2025-05-20 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-05-21 | 2025-05-19 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-05-20 | 2025-05-16 | 7.350 | 20,278 | +0 | 0.00% | 149,043 |
| 2025-05-19 | 2025-05-15 | 7.330 | 20,278 | +0 | 0.00% | 148,638 |
| 2025-05-16 | 2025-05-14 | 7.390 | 20,278 | +0 | 0.00% | 149,854 |
| 2025-05-15 | 2025-05-13 | 7.500 | 20,278 | +0 | 0.00% | 152,085 |
| 2025-05-14 | 2025-05-12 | 7.200 | 20,278 | +0 | 0.00% | 146,002 |
| 2025-05-13 | 2025-05-09 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-05-12 | 2025-05-08 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-05-09 | 2025-05-07 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-05-08 | 2025-05-06 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-05-07 | 2025-05-02 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-05-06 | 2025-04-30 | 7.080 | 20,278 | +0 | 0.00% | 143,568 |
| 2025-05-02 | 2025-04-29 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-04-30 | 2025-04-28 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-04-29 | 2025-04-25 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2025-04-28 | 2025-04-24 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-04-25 | 2025-04-23 | 7.180 | 20,278 | +0 | 0.00% | 145,596 |
| 2025-04-24 | 2025-04-22 | 7.170 | 20,278 | +0 | 0.00% | 145,393 |
| 2025-04-23 | 2025-04-17 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2025-04-22 | 2025-04-16 | 7.020 | 20,278 | +0 | 0.00% | 142,352 |
| 2025-04-17 | 2025-04-15 | 7.020 | 20,278 | +0 | 0.00% | 142,352 |
| 2025-04-16 | 2025-04-14 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-04-15 | 2025-04-11 | 7.080 | 20,278 | +0 | 0.00% | 143,568 |
| 2025-04-14 | 2025-04-10 | 7.030 | 20,278 | +0 | 0.00% | 142,554 |
| 2025-04-11 | 2025-04-09 | 7.090 | 20,278 | +0 | 0.00% | 143,771 |
| 2025-04-10 | 2025-04-08 | 6.690 | 20,278 | +0 | 0.00% | 135,660 |
| 2025-04-09 | 2025-04-07 | 6.890 | 20,278 | +0 | 0.00% | 139,715 |
| 2025-04-08 | 2025-04-03 | 7.150 | 20,278 | +0 | 0.00% | 144,988 |
| 2025-04-07 | 2025-04-02 | 7.180 | 20,278 | +0 | 0.00% | 145,596 |
| 2025-04-03 | 2025-04-01 | 7.150 | 20,278 | +0 | 0.00% | 144,988 |
| 2025-04-02 | 2025-03-31 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-04-01 | 2025-03-28 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2025-03-31 | 2025-03-27 | 7.090 | 20,278 | +0 | 0.00% | 143,771 |
| 2025-03-28 | 2025-03-26 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-03-27 | 2025-03-25 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-03-26 | 2025-03-24 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-03-25 | 2025-03-21 | 7.190 | 20,278 | +0 | 0.00% | 145,799 |
| 2025-03-24 | 2025-03-20 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2025-03-21 | 2025-03-19 | 7.090 | 20,278 | +0 | 0.00% | 143,771 |
| 2025-03-20 | 2025-03-18 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-03-19 | 2025-03-17 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-03-18 | 2025-03-14 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2025-03-17 | 2025-03-13 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-03-14 | 2025-03-12 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-03-13 | 2025-03-11 | 7.150 | 20,278 | +0 | 0.00% | 144,988 |
| 2025-03-12 | 2025-03-10 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2025-03-11 | 2025-03-07 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-03-10 | 2025-03-06 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-03-07 | 2025-03-05 | 7.100 | 20,278 | +0 | 0.00% | 143,974 |
| 2025-03-06 | 2025-03-04 | 7.090 | 20,278 | +0 | 0.00% | 143,771 |
| 2025-03-05 | 2025-03-03 | 7.080 | 20,278 | +0 | 0.00% | 143,568 |
| 2025-03-04 | 2025-02-28 | 7.000 | 20,278 | +0 | 0.00% | 141,946 |
| 2025-03-03 | 2025-02-27 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-02-28 | 2025-02-26 | 7.140 | 20,278 | +0 | 0.00% | 144,785 |
| 2025-02-27 | 2025-02-25 | 7.140 | 20,278 | +0 | 0.00% | 144,785 |
| 2025-02-26 | 2025-02-24 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-02-25 | 2025-02-21 | 7.070 | 20,278 | +0 | 0.00% | 143,365 |
| 2025-02-24 | 2025-02-20 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-02-21 | 2025-02-19 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-02-20 | 2025-02-18 | 7.220 | 20,278 | +0 | 0.00% | 146,407 |
| 2025-02-19 | 2025-02-17 | 7.200 | 20,278 | +0 | 0.00% | 146,002 |
| 2025-02-18 | 2025-02-14 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2025-02-17 | 2025-02-13 | 7.240 | 20,278 | +0 | 0.00% | 146,813 |
| 2025-02-14 | 2025-02-12 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-02-13 | 2025-02-11 | 7.140 | 20,278 | +0 | 0.00% | 144,785 |
| 2025-02-12 | 2025-02-10 | 7.140 | 20,278 | +0 | 0.00% | 144,785 |
| 2025-02-11 | 2025-02-07 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2025-02-10 | 2025-02-06 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-02-07 | 2025-02-05 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-02-06 | 2025-02-04 | 7.110 | 20,278 | +0 | 0.00% | 144,177 |
| 2025-02-05 | 2025-02-03 | 7.180 | 20,278 | +0 | 0.00% | 145,596 |
| 2025-02-04 | 2025-01-28 | 7.150 | 20,278 | +0 | 0.00% | 144,988 |
| 2025-02-03 | 2025-01-24 | 7.170 | 20,278 | +0 | 0.00% | 145,393 |
| 2025-01-27 | 2025-01-23 | 7.060 | 20,278 | +0 | 0.00% | 143,163 |
| 2025-01-24 | 2025-01-22 | 7.180 | 20,278 | +0 | 0.00% | 145,596 |
| 2025-01-23 | 2025-01-21 | 7.080 | 20,278 | +0 | 0.00% | 143,568 |
| 2025-01-22 | 2025-01-20 | 7.070 | 20,278 | +0 | 0.00% | 143,365 |
| 2025-01-21 | 2025-01-17 | 7.220 | 20,278 | +0 | 0.00% | 146,407 |
| 2025-01-20 | 2025-01-16 | 7.210 | 20,278 | +0 | 0.00% | 146,204 |
| 2025-01-17 | 2025-01-15 | 7.050 | 20,278 | +0 | 0.00% | 142,960 |
| 2025-01-16 | 2025-01-14 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2025-01-15 | 2025-01-13 | 7.190 | 20,278 | +0 | 0.00% | 145,799 |
| 2025-01-14 | 2025-01-10 | 7.150 | 20,278 | +0 | 0.00% | 144,988 |
| 2025-01-13 | 2025-01-09 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2025-01-10 | 2025-01-08 | 7.210 | 20,278 | +0 | 0.00% | 146,204 |
| 2025-01-09 | 2025-01-07 | 7.210 | 20,278 | +0 | 0.00% | 146,204 |
| 2025-01-08 | 2025-01-06 | 7.200 | 20,278 | +0 | 0.00% | 146,002 |
| 2025-01-07 | 2025-01-03 | 7.240 | 20,278 | +0 | 0.00% | 146,813 |
| 2025-01-06 | 2025-01-02 | 7.210 | 20,278 | +0 | 0.00% | 146,204 |
| 2025-01-03 | 2024-12-31 | 7.400 | 20,278 | +0 | 0.00% | 150,057 |
| 2025-01-02 | 2024-12-27 | 7.230 | 20,278 | +0 | 0.00% | 146,610 |
| 2024-12-30 | 2024-12-24 | 7.200 | 20,278 | +0 | 0.00% | 146,002 |
| 2024-12-27 | 2024-12-20 | 7.190 | 20,278 | +0 | 0.00% | 145,799 |
| 2024-12-23 | 2024-12-19 | 7.170 | 20,278 | +0 | 0.00% | 145,393 |
| 2024-12-20 | 2024-12-18 | 7.180 | 20,278 | +0 | 0.00% | 145,596 |
| 2024-12-19 | 2024-12-17 | 7.130 | 20,278 | +0 | 0.00% | 144,582 |
| 2024-12-18 | 2024-12-16 | 7.120 | 20,278 | +0 | 0.00% | 144,379 |
| 2024-12-17 | 2024-12-13 | 7.190 | 20,278 | +0 | 0.00% | 145,799 |
| 2024-12-16 | 2024-12-12 | 7.250 | 20,278 | +0 | 0.00% | 147,016 |
| 2024-12-13 | 2024-12-11 | 7.250 | 20,278 | +0 | 0.00% | 147,016 |
| 2024-12-12 | 2024-12-10 | 7.240 | 20,278 | +0 | 0.00% | 146,813 |
| 2024-12-11 | 2024-12-09 | 7.230 | 20,278 | +0 | 0.00% | 146,610 |
| 2024-12-10 | 2024-12-06 | 7.190 | 20,278 | +0 | 0.00% | 145,799 |
| 2024-12-09 | 2024-12-05 | 7.320 | 20,278 | +0 | 0.00% | 148,435 |
| 2024-12-06 | 2024-12-04 | 7.310 | 20,278 | +0 | 0.00% | 148,232 |
| 2024-12-05 | 2024-12-03 | 7.300 | 20,278 | +0 | 0.00% | 148,029 |
| 2024-12-04 | 2024-12-02 | 7.180 | 20,278 | +0 | 0.00% | 145,596 |
| 2024-12-03 | 2024-11-29 | 7.230 | 20,278 | +0 | 0.00% | 146,610 |
| 2024-12-02 | 2024-11-28 | 7.260 | 20,278 | +0 | 0.00% | 147,218 |
| 2024-11-29 | 2024-11-27 | 7.330 | 20,278 | +0 | 0.00% | 148,638 |
| 2024-11-28 | 2024-11-26 | 7.270 | 20,278 | +0 | 0.00% | 147,421 |
| 2024-11-27 | 2024-11-25 | 7.220 | 20,278 | +0 | 0.00% | 146,407 |
| 2024-11-26 | 2024-11-22 | 7.350 | 20,278 | +0 | 0.00% | 149,043 |
| 2024-11-25 | 2024-11-21 | 7.170 | 20,278 | +0 | 0.00% | 145,393 |
| 2024-11-22 | 2024-11-20 | 7.380 | 20,278 | +0 | 0.00% | 149,652 |
| 2024-11-21 | 2024-11-19 | 7.360 | 20,278 | +0 | 0.00% | 149,246 |
| 2024-11-20 | 2024-11-18 | 7.410 | 20,278 | +0 | 0.00% | 150,260 |
| 2024-11-19 | 2024-11-15 | 7.400 | 20,278 | +0 | 0.00% | 150,057 |
| 2024-11-18 | 2024-11-14 | 7.390 | 20,278 | +0 | 0.00% | 149,854 |
| 2024-11-15 | 2024-11-13 | 7.290 | 20,278 | +0 | 0.00% | 147,827 |
| 2024-11-14 | 2024-11-12 | 7.150 | 20,278 | +0 | 0.00% | 144,988 |
| 2024-11-13 | 2024-11-11 | 7.260 | 20,278 | +0 | 0.00% | 147,218 |
| 2024-11-12 | 2024-11-08 | 7.250 | 20,278 | +0 | 0.00% | 147,016 |
| 2024-11-11 | 2024-11-07 | 7.310 | 20,278 | +0 | 0.00% | 148,232 |
| 2024-11-08 | 2024-11-06 | 7.390 | 20,278 | +0 | 0.00% | 149,854 |
| 2024-11-07 | 2024-11-05 | 7.730 | 20,278 | +0 | 0.00% | 156,749 |
| 2024-11-06 | 2024-11-04 | 7.510 | 20,278 | +0 | 0.00% | 152,288 |
| 2024-11-05 | 2024-11-01 | 7.270 | 20,278 | +0 | 0.00% | 147,421 |
| 2024-11-04 | 2024-10-31 | 7.420 | 20,278 | +0 | 0.00% | 150,463 |
| 2024-11-01 | 2024-10-30 | 6.850 | 20,278 | +0 | 0.00% | 138,904 |
| 2024-10-31 | 2024-10-29 | 6.840 | 20,278 | +0 | 0.00% | 138,702 |
| 2024-10-30 | 2024-10-28 | 6.430 | 20,278 | +0 | 0.00% | 130,388 |
| 2024-10-29 | 2024-10-25 | 6.120 | 20,278 | +0 | 0.00% | 124,101 |
| 2024-10-28 | 2024-10-24 | 5.790 | 20,278 | +0 | 0.00% | 117,410 |
| 2024-10-25 | 2024-10-23 | 5.790 | 20,278 | +0 | 0.00% | 117,410 |
| 2024-10-24 | 2024-10-22 | 5.760 | 20,278 | +0 | 0.00% | 116,801 |
| 2024-10-23 | 2024-10-21 | 5.810 | 20,278 | +0 | 0.00% | 117,815 |
| 2024-10-22 | 2024-10-18 | 5.680 | 20,278 | -174,000 | 0.00% | 115,179 |
| 2024-05-27 | 2024-05-23 | 5.350 | 194,278 | -1,125 | 0.01% | 1,039,387 |
| 2023-11-17 | 2023-11-15 | 5.600 | 195,403 | -216,000 | 0.01% | 1,094,257 |
| 2023-11-03 | 2023-11-01 | 5.500 | 411,403 | -18,600,000 | 0.03% | 2,262,716 |
| 2023-10-31 | 2023-10-27 | 5.710 | 19,011,403 | -422,000 | 1.32% | 108,555,111 |
| 2023-10-19 | 2023-10-17 | 5.490 | 19,433,403 | -5,560,000 | 1.35% | 106,689,382 |
| 2023-09-12 | 2023-09-07 | 5.580 | 24,993,403 | -5,000,000 | 1.73% | 139,463,189 |
| 2023-09-07 | 2023-09-05 | 5.540 | 29,993,403 | -1,300,000 | 2.08% | 166,163,453 |
| 2023-08-22 | 2023-08-18 | 5.400 | 31,293,403 | -810,000 | 2.17% | 168,984,376 |
| 2023-08-11 | 2023-08-09 | 5.460 | 32,103,403 | -920,000 | 2.23% | 175,284,580 |
| 2023-08-02 | 2023-07-31 | 5.870 | 33,023,403 | -8,998,000 | 2.29% | 193,847,376 |
| 2023-06-08 | 2023-06-06 | 5.270 | 42,021,403 | +1,472,000 | 2.92% | 221,452,794 |
| 2023-03-22 | 2023-03-20 | 5.540 | 40,549,403 | +5,000,000 | 2.81% | 224,643,693 |
| 2023-03-20 | 2023-03-16 | 5.320 | 35,549,403 | +12,600,000 | 2.47% | 189,122,824 |
| 2023-03-16 | 2023-03-14 | 5.620 | 22,949,403 | -2,000 | 1.59% | 128,975,645 |
| 2023-03-07 | 2023-03-03 | 6.320 | 22,951,403 | -4,000,000 | 1.59% | 145,052,867 |
| 2023-02-22 | 2023-02-20 | 7.350 | 26,951,403 | +100,000 | 1.87% | 198,092,812 |
| 2023-01-16 | 2023-01-12 | 8.800 | 26,851,403 | -5,500,000 | 1.86% | 236,292,346 |
| 2022-09-29 | 2022-09-27 | 9.630 | 32,351,403 | +4,000,000 | 2.25% | 311,544,011 |
| 2022-07-14 | 2022-07-12 | 10.300 | 28,351,403 | +1,500,000 | 1.97% | 292,019,451 |
| 2022-06-29 | 2022-06-27 | 10.320 | 26,851,403 | -2,000 | 1.86% | 277,106,479 |
| 2022-06-27 | 2022-06-23 | 9.560 | 26,853,403 | -13,000,000 | 1.86% | 256,718,533 |
| 2022-06-24 | 2022-06-22 | 9.580 | 39,853,403 | +2,500,000 | 2.77% | 381,795,601 |
| 2022-06-15 | 2022-06-13 | 9.480 | 37,353,403 | +2,000 | 2.59% | 354,110,260 |
| 2022-06-09 | 2022-06-07 | 9.460 | 37,351,403 | +3,994,000 | 2.59% | 353,344,272 |
| 2022-06-07 | 2022-06-02 | 8.600 | 33,357,403 | +396,000 | 2.32% | 286,873,666 |
| 2022-05-16 | 2022-05-12 | 13.340 | 32,961,403 | -500,000 | 2.29% | 439,705,116 |
| 2022-05-05 | 2022-05-03 | 13.540 | 33,461,403 | +6,500,000 | 2.32% | 453,067,397 |
| 2022-05-04 | 2022-04-29 | 13.560 | 26,961,403 | -6,500,000 | 1.87% | 365,596,625 |
| 2022-04-29 | 2022-04-27 | 13.520 | 33,461,403 | +310,000 | 2.32% | 452,398,169 |
| 2022-04-26 | 2022-04-22 | 13.600 | 33,151,403 | +300,000 | 2.30% | 450,859,081 |
| 2022-04-22 | 2022-04-20 | 13.460 | 32,851,403 | +1,000,000 | 2.28% | 442,179,884 |
| 2022-04-21 | 2022-04-19 | 13.240 | 31,851,403 | +6,918,000 | 2.21% | 421,712,576 |
| 2022-04-20 | 2022-04-14 | 13.020 | 24,933,403 | +510,000 | 1.73% | 324,632,907 |
| 2022-04-08 | 2022-04-06 | 11.540 | 24,423,403 | +2,000,000 | 1.70% | 281,846,071 |
| 2022-04-06 | 2022-04-01 | 11.200 | 22,423,403 | +4,000,000 | 1.56% | 251,142,114 |
| 2022-03-25 | 2022-03-23 | 9.170 | 18,423,403 | -5,300,000 | 1.28% | 168,942,606 |
| 2022-03-23 | 2022-03-21 | 9.200 | 23,723,403 | +4,500,000 | 1.65% | 218,255,308 |
| 2022-02-04 | 2022-01-27 | 9.900 | 19,223,403 | +1,600,000 | 1.34% | 190,311,690 |
| 2022-01-28 | 2022-01-26 | 10.040 | 17,623,403 | +7,200,000 | 1.22% | 176,938,966 |
| 2022-01-14 | 2022-01-12 | 9.010 | 10,423,403 | +5,400,000 | 0.72% | 93,914,861 |
| 2021-12-28 | 2021-12-22 | 9.350 | 5,023,403 | +2,500,000 | 0.35% | 46,968,818 |
| 2021-12-15 | 2021-12-13 | 9.500 | 2,523,403 | -10,000 | 0.18% | 23,972,328 |
| 2021-12-07 | 2021-12-03 | 10.200 | 2,533,403 | +4,000 | 0.18% | 25,840,711 |
| 2021-12-06 | 2021-12-02 | 10.200 | 2,529,403 | +6,000 | 0.18% | 25,799,911 |
| 2021-11-26 | 2021-11-24 | 10.360 | 2,523,403 | -10,000 | 0.18% | 26,142,455 |
| 2021-11-16 | 2021-11-12 | 10.100 | 2,533,403 | +10,000 | 0.18% | 25,587,370 |
| 2021-11-15 | 2021-11-11 | 10.220 | 2,523,403 | -10,000 | 0.18% | 25,789,179 |
| 2021-11-11 | 2021-11-09 | 10.080 | 2,533,403 | -6,000 | 0.18% | 25,536,702 |
| 2021-11-09 | 2021-11-05 | 9.920 | 2,539,403 | +10,000 | 0.18% | 25,190,878 |
| 2021-10-27 | 2021-10-25 | 12.960 | 2,529,403 | +6,000 | 0.18% | 32,781,063 |
| 2021-09-29 | 2021-09-27 | 10.140 | 2,523,403 | +500,000 | 0.18% | 25,587,306 |
| 2021-09-27 | 2021-09-23 | 10.640 | 2,023,403 | +1,000,000 | 0.14% | 21,529,008 |
| 2021-09-21 | 2021-09-17 | 11.300 | 1,023,403 | +1,000,000 | 0.07% | 11,564,454 |
| 2021-03-30 | 2021-03-26 | 9.400 | 23,403 | -60,000 | 0.00% | 219,988 |
| 2021-03-26 | 2021-03-24 | 8.170 | 83,403 | +60,000 | 0.01% | 681,403 |
| 2021-03-25 | 2021-03-23 | 8.570 | 23,403 | -20,000 | 0.00% | 200,564 |
| 2021-03-24 | 2021-03-22 | 8.500 | 43,403 | -40,000 | 0.00% | 368,926 |
| 2021-03-17 | 2021-03-15 | 7.930 | 83,403 | +30,000 | 0.01% | 661,386 |
| 2021-03-16 | 2021-03-12 | 8.080 | 53,403 | +30,000 | 0.00% | 431,496 |
| 2020-11-17 | 2020-11-13 | 4.690 | 23,403 | -10,000 | 0.00% | 109,760 |
| 2020-06-02 | 2020-05-29 | 4.500 | 33,403 | -2,500 | 0.00% | 150,314 |
| 2018-12-10 | 2018-12-06 | 5.020 | 35,903 | -4,000 | 0.00% | 180,233 |
| 2018-10-25 | 2018-10-23 | 4.470 | 39,903 | +4,000 | 0.00% | 178,366 |
| 2018-06-07 | 2018-06-05 | 4.540 | 35,903 | -200,000 | 0.00% | 163,000 |
| 2018-06-06 | 2018-06-04 | 4.540 | 235,903 | -258,000 | 0.02% | 1,071,000 |
| 2018-05-11 | 2018-05-09 | 4.680 | 493,903 | -5,000 | 0.03% | 2,311,466 |
| 2018-03-23 | 2018-03-21 | 4.740 | 498,903 | -10,000 | 0.04% | 2,364,800 |
| 2018-03-22 | 2018-03-20 | 4.790 | 508,903 | -10,000 | 0.04% | 2,437,645 |
| 2018-03-19 | 2018-03-15 | 4.880 | 518,903 | +10,000 | 0.05% | 2,532,247 |
| 2018-02-27 | 2018-02-23 | 5.240 | 508,903 | +10,000 | 0.04% | 2,666,652 |
| 2018-02-13 | 2018-02-09 | 5.080 | 498,903 | -2,000 | 0.04% | 2,534,427 |
| 2018-01-25 | 2018-01-23 | 5.020 | 500,903 | +2,000 | 0.04% | 2,514,533 |
| 2017-12-12 | 2017-12-08 | 5.070 | 498,903 | +292,000 | 0.04% | 2,529,438 |
| 2017-11-24 | 2017-11-22 | 5.480 | 206,903 | -298,000 | 0.02% | 1,133,828 |
| 2017-11-23 | 2017-11-21 | 5.640 | 504,903 | -28,000 | 0.04% | 2,847,653 |
| 2017-11-22 | 2017-11-20 | 5.730 | 532,903 | -608,000 | 0.05% | 3,053,534 |
| 2017-11-13 | 2017-11-09 | 5.640 | 1,140,903 | -5,000 | 0.10% | 6,434,693 |
| 2017-10-03 | 2017-09-28 | 4.200 | 1,145,903 | -10,000 | 0.10% | 4,812,793 |
| 2017-09-14 | 2017-09-12 | 4.030 | 1,155,903 | +10,000 | 0.10% | 4,658,289 |
| 2017-07-04 | 2017-06-30 | 4.370 | 1,145,903 | -4,000 | 0.10% | 5,007,596 |
| 2017-04-28 | 2017-04-26 | 4.270 | 1,149,903 | +4,000 | 0.10% | 4,910,086 |
| 2017-03-31 | 2017-03-29 | 4.790 | 1,145,903 | -10,000 | 0.10% | 5,488,875 |
| 2017-02-20 | 2017-02-16 | 5.110 | 1,155,903 | -20,000 | 0.10% | 5,906,664 |
| 2017-02-15 | 2017-02-13 | 5.070 | 1,175,903 | +20,000 | 0.10% | 5,961,828 |
| 2016-12-01 | 2016-11-29 | 4.600 | 1,155,903 | +1,100,000 | 0.10% | 5,317,154 |
| 2016-11-11 | 2016-11-09 | 4.850 | 55,903 | -760,000 | 0.00% | 271,130 |
| 2016-09-06 | 2016-09-02 | 4.900 | 815,903 | +10,000 | 0.07% | 3,997,925 |
| 2016-08-03 | 2016-07-29 | 4.150 | 805,903 | -10,000 | 0.07% | 3,344,497 |
| 2016-07-19 | 2016-07-15 | 4.760 | 815,903 | +460,000 | 0.07% | 3,883,698 |
| 2016-07-12 | 2016-07-08 | 4.840 | 355,903 | +4,000 | 0.03% | 1,722,571 |
| 2016-07-11 | 2016-07-07 | 4.870 | 351,903 | +6,000 | 0.03% | 1,713,768 |
| 2016-07-07 | 2016-07-05 | 4.670 | 345,903 | +300,000 | 0.03% | 1,615,367 |
| 2016-06-27 | 2016-06-23 | 4.790 | 45,903 | -10,000 | 0.00% | 219,875 |
| 2016-06-20 | 2016-06-16 | 4.380 | 55,903 | -6,000 | 0.00% | 244,855 |
| 2016-05-30 | 2016-05-26 | 4.080 | 61,903 | -18,125 | 0.01% | 252,564 |
| 2016-04-08 | 2016-04-06 | 3.940 | 80,028 | -10,000 | 0.01% | 315,310 |
| 2016-01-04 | 2015-12-29 | 3.150 | 90,028 | -10,000 | 0.01% | 283,588 |
| 2015-12-04 | 2015-12-02 | 3.150 | 100,028 | +10,000 | 0.01% | 315,088 |
| 2015-12-01 | 2015-11-27 | 3.380 | 90,028 | -4,000 | 0.01% | 304,295 |
| 2015-11-30 | 2015-11-26 | 3.430 | 94,028 | -6,000 | 0.01% | 322,516 |
| 2015-11-13 | 2015-11-11 | 3.130 | 100,028 | +6,000 | 0.01% | 313,088 |
| 2015-10-23 | 2015-10-20 | 3.510 | 94,028 | -6,000 | 0.01% | 330,038 |
| 2015-10-20 | 2015-10-16 | 3.210 | 100,028 | -10,000 | 0.01% | 321,090 |
| 2015-09-30 | 2015-09-25 | 2.850 | 110,028 | -8,000 | 0.01% | 313,580 |
| 2015-09-25 | 2015-09-23 | 2.870 | 118,028 | -100,000 | 0.01% | 338,740 |
| 2015-09-07 | 2015-09-02 | 2.270 | 218,028 | +8,000 | 0.02% | 494,924 |
| 2015-07-13 | 2015-07-09 | 2.980 | 210,028 | +10,000 | 0.02% | 625,883 |
| 2015-06-26 | 2015-06-24 | 3.670 | 200,028 | -30,000 | 0.02% | 734,103 |
| 2015-06-16 | 2015-06-12 | 3.650 | 230,028 | +10,000 | 0.02% | 839,602 |
| 2015-06-10 | 2015-06-08 | 3.900 | 220,028 | +10,000 | 0.02% | 858,109 |
| 2015-06-08 | 2015-06-04 | 3.870 | 210,028 | -30,000 | 0.02% | 812,808 |
| 2015-06-02 | 2015-05-29 | 3.960 | 240,028 | +28,000 | 0.02% | 950,511 |
| 2015-05-29 | 2015-05-27 | 4.000 | 212,028 | +10,000 | 0.02% | 848,112 |
| 2015-05-28 | 2015-05-26 | 4.040 | 202,028 | -30,000 | 0.02% | 816,193 |
| 2015-05-27 | 2015-05-22 | 4.120 | 232,028 | +10,000 | 0.02% | 955,955 |
| 2015-05-26 | 2015-05-21 | 4.110 | 222,028 | -30,000 | 0.02% | 912,535 |
| 2015-05-22 | 2015-05-20 | 4.110 | 252,028 | -70,000 | 0.02% | 1,035,835 |
| 2015-05-21 | 2015-05-19 | 4.010 | 322,028 | -30,000 | 0.03% | 1,291,332 |
| 2015-05-19 | 2015-05-15 | 3.890 | 352,028 | -20,000 | 0.03% | 1,369,389 |
| 2015-05-18 | 2015-05-14 | 3.810 | 372,028 | +94,000 | 0.03% | 1,417,427 |
| 2015-05-15 | 2015-05-13 | 3.720 | 278,028 | -38,000 | 0.02% | 1,034,264 |
| 2015-05-13 | 2015-05-11 | 3.810 | 316,028 | +60,000 | 0.03% | 1,204,067 |
| 2015-05-11 | 2015-05-07 | 4.020 | 256,028 | +10,000 | 0.02% | 1,029,233 |
| 2015-05-08 | 2015-05-06 | 4.000 | 246,028 | -86,000 | 0.02% | 984,112 |
| 2015-04-24 | 2015-04-22 | 3.690 | 332,028 | +76,000 | 0.03% | 1,225,183 |
| 2015-04-23 | 2015-04-21 | 3.900 | 256,028 | +30,000 | 0.02% | 998,509 |
| 2015-04-22 | 2015-04-20 | 4.080 | 226,028 | -104,000 | 0.02% | 922,194 |
| 2015-04-16 | 2015-04-14 | 3.510 | 330,028 | +104,000 | 0.03% | 1,158,398 |
| 2015-04-14 | 2015-04-10 | 3.930 | 226,028 | +30,000 | 0.02% | 888,290 |
| 2015-03-31 | 2015-03-27 | 4.140 | 196,028 | -46,875 | 0.02% | 811,556 |
| 2015-03-25 | 2015-03-23 | 4.350 | 242,903 | -30,000 | 0.03% | 1,056,628 |
| 2015-03-13 | 2015-03-11 | 3.250 | 272,903 | -10,000 | 0.03% | 886,935 |
| 2015-03-04 | 2015-03-02 | 3.280 | 282,903 | -15,000 | 0.04% | 927,922 |
| 2015-02-24 | 2015-02-18 | 2.910 | 297,903 | +30,000 | 0.04% | 866,898 |
| 2015-02-23 | 2015-02-16 | 2.620 | 267,903 | -8,000 | 0.03% | 701,906 |
| 2015-02-03 | 2015-01-30 | 2.570 | 275,903 | -40,000 | 0.03% | 709,071 |
| 2015-02-02 | 2015-01-29 | 2.670 | 315,903 | -12,000 | 0.04% | 843,461 |
| 2015-01-29 | 2015-01-27 | 2.510 | 327,903 | +20,000 | 0.04% | 823,037 |
| 2015-01-27 | 2015-01-23 | 2.130 | 307,903 | +10,000 | 0.04% | 655,833 |
| 2015-01-26 | 2015-01-22 | 2.300 | 297,903 | +30,000 | 0.04% | 685,177 |
| 2015-01-22 | 2015-01-20 | 2.040 | 267,903 | -40,000 | 0.03% | 546,522 |
| 2015-01-21 | 2015-01-19 | 1.980 | 307,903 | -10,000 | 0.04% | 609,648 |
| 2014-11-19 | 2014-11-17 | 1.820 | 317,903 | -17,000 | 0.04% | 578,583 |
| 2014-10-30 | 2014-10-28 | 1.630 | 334,903 | -62,000 | 0.04% | 545,892 |
| 2014-10-29 | 2014-10-27 | 1.650 | 396,903 | -14,000 | 0.05% | 654,890 |
| 2014-10-16 | 2014-10-14 | 1.450 | 410,903 | -100,000 | 0.05% | 595,809 |
| 2014-10-15 | 2014-10-13 | 1.470 | 510,903 | +58,055 | 0.06% | 751,027 |
| 2014-10-14 | 2014-10-10 | 1.330 | 452,848 | -20,000 | 0.07% | 602,288 |
| 2014-09-24 | 2014-09-22 | 1.160 | 472,848 | -50,000 | 0.07% | 548,504 |
| 2014-09-19 | 2014-09-17 | 1.250 | 522,848 | +20,000 | 0.08% | 653,560 |
| 2014-09-18 | 2014-09-16 | 1.360 | 502,848 | -40,000 | 0.08% | 683,873 |
| 2014-09-15 | 2014-09-11 | 1.190 | 542,848 | -40,000 | 0.09% | 645,989 |
| 2014-09-11 | 2014-09-08 | 1.145 | 582,848 | +17,782 | 0.09% | 667,320 |
| 2014-09-01 | 2014-08-28 | 1.114 | 565,066 | -29,085 | 0.09% | 629,476 |
| 2014-08-26 | 2014-08-22 | 1.114 | 594,151 | +29,085 | 0.10% | 661,876 |
| 2014-08-25 | 2014-08-21 | 1.135 | 565,066 | -77,560 | 0.09% | 641,133 |
| 2014-08-22 | 2014-08-20 | 1.093 | 642,626 | +96,950 | 0.10% | 702,619 |
| 2014-08-20 | 2014-08-18 | 1.258 | 545,676 | -15,512 | 0.09% | 686,674 |
| 2014-08-08 | 2014-08-06 | 1.042 | 561,188 | -58,170 | 0.09% | 584,636 |
| 2014-08-07 | 2014-08-05 | 1.062 | 619,358 | +58,170 | 0.10% | 658,014 |
| 2014-08-01 | 2014-07-30 | 1.104 | 561,188 | +29,085 | 0.09% | 619,367 |
| 2014-07-31 | 2014-07-29 | 1.104 | 532,103 | +19,389 | 0.09% | 587,267 |
| 2014-07-30 | 2014-07-28 | 1.052 | 512,714 | +58,170 | 0.08% | 539,425 |
| 2014-07-25 | 2014-07-23 | 1.186 | 454,544 | -36,841 | 0.07% | 539,175 |
| 2014-07-23 | 2014-07-21 | 1.331 | 491,385 | -38,780 | 0.08% | 653,834 |
| 2014-07-22 | 2014-07-18 | 0.970 | 530,165 | -283,091 | 0.09% | 514,038 |
| 2014-07-16 | 2014-07-14 | 0.835 | 813,256 | -15,512 | 0.13% | 679,467 |
| 2014-07-15 | 2014-07-11 | 0.846 | 828,768 | +19,390 | 0.13% | 700,975 |
| 2014-07-14 | 2014-07-10 | 0.846 | 809,378 | -24,237 | 0.13% | 684,575 |
| 2014-07-11 | 2014-07-09 | 0.825 | 833,615 | +193,898 | 0.14% | 687,878 |
| 2014-07-10 | 2014-07-08 | 0.856 | 639,717 | -193,898 | 0.10% | 547,674 |
| 2014-07-09 | 2014-07-07 | 0.846 | 833,615 | +25,206 | 0.14% | 705,075 |
| 2014-06-27 | 2014-06-25 | 0.815 | 808,409 | +193,899 | 0.13% | 658,740 |
| 2014-06-19 | 2014-06-17 | 0.856 | 614,510 | -96,949 | 0.10% | 526,094 |
| 2014-06-17 | 2014-06-13 | 0.784 | 711,459 | +96,949 | 0.12% | 557,724 |
| 2014-06-16 | 2014-06-12 | 2.192 | 614,510 | +126,034 | 0.10% | 1,346,849 |
| 2014-06-13 | 2014-06-11 | 2.258 | 488,476 | +209,119 | 0.08% | 1,103,058 |
| 2014-06-12 | 2014-06-10 | 2.242 | 279,357 | -60,226 | 0.07% | 626,195 |
| 2014-06-09 | 2014-06-05 | 2.275 | 339,583 | -12,045 | 0.09% | 772,472 |
| 2014-05-28 | 2014-05-26 | 2.159 | 351,628 | -18,068 | 0.09% | 759,002 |
| 2014-05-20 | 2014-05-16 | 2.076 | 369,696 | -60,226 | 0.10% | 767,310 |
| 2014-05-15 | 2014-05-13 | 1.926 | 429,922 | -2,409 | 0.11% | 828,064 |
| 2014-04-28 | 2014-04-24 | 1.909 | 432,331 | -240,904 | 0.11% | 825,525 |
| 2014-04-25 | 2014-04-23 | 1.943 | 673,235 | -43,363 | 0.18% | 1,307,882 |
| 2014-04-22 | 2014-04-16 | 1.926 | 716,598 | -24,090 | 0.19% | 1,380,224 |
| 2014-04-17 | 2014-04-15 | 1.943 | 740,688 | -6,023 | 0.19% | 1,438,922 |
| 2014-04-16 | 2014-04-14 | 1.959 | 746,711 | -24,090 | 0.20% | 1,463,021 |
| 2014-04-15 | 2014-04-11 | 1.943 | 770,801 | +72,271 | 0.20% | 1,497,422 |
| 2014-04-14 | 2014-04-10 | 2.009 | 698,530 | +54,203 | 0.18% | 1,403,416 |
| 2014-04-10 | 2014-04-08 | 1.843 | 644,327 | +2,410 | 0.17% | 1,187,532 |
| 2014-04-09 | 2014-04-07 | 1.810 | 641,917 | +37,340 | 0.17% | 1,161,773 |
| 2014-01-28 | 2014-01-24 | 1.378 | 604,577 | +165,019 | 0.16% | 833,193 |
| 2014-01-22 | 2014-01-20 | 1.262 | 439,558 | +13,250 | 0.11% | 554,684 |
| 2013-08-08 | 2013-08-06 | 0.649 | 426,308 | -34,278 | 0.11% | 276,659 |
| 2013-08-06 | 2013-08-02 | 0.684 | 460,586 | -57,014 | 0.13% | 315,061 |
| 2012-12-18 | 2012-12-14 | 0.509 | 517,600 | +57,014 | 0.14% | 263,276 |
| 2012-08-16 | 2012-08-14 | 0.589 | 460,586 | +28,344 | 0.13% | 271,159 |
| 2012-05-29 | 2012-05-25 | 0.598 | 432,242 | +53,505 | 0.13% | 258,511 |
| 2012-04-30 | 2012-04-26 | 0.626 | 378,737 | +53,506 | 0.11% | 237,129 |
| 2012-02-29 | 2012-02-27 | 0.635 | 325,231 | -26,753 | 0.10% | 206,668 |
| 2011-11-02 | 2011-10-31 | 0.785 | 351,984 | +26,753 | 0.10% | 276,296 |
| 2011-08-10 | 2011-08-08 | 1.216 | 325,231 | -8,561 | 0.10% | 395,499 |
| 2011-08-09 | 2011-08-05 | 1.255 | 333,792 | +10,596 | 0.10% | 418,796 |
| 2011-07-15 | 2011-07-13 | 1.197 | 323,196 | -7,253 | 0.10% | 386,786 |
| 2011-07-11 | 2011-07-07 | 1.177 | 330,449 | +16,579 | 0.11% | 389,088 |
| 2011-07-05 | 2011-06-30 | 1.216 | 313,870 | -9,326 | 0.10% | 381,684 |
| 2011-06-30 | 2011-06-28 | 1.216 | 323,196 | -68,385 | 0.10% | 393,025 |
| 2011-06-29 | 2011-06-27 | 1.293 | 391,581 | -25,903 | 0.12% | 506,419 |
| 2011-06-23 | 2011-06-21 | 1.293 | 417,484 | +7,253 | 0.13% | 539,918 |
| 2011-06-22 | 2011-06-20 | 1.255 | 410,231 | +18,650 | 0.13% | 514,701 |
| 2011-06-14 | 2011-06-10 | 1.274 | 391,581 | +15,542 | 0.12% | 498,860 |
| 2011-06-10 | 2011-06-08 | 1.313 | 376,039 | -1,036 | 0.12% | 493,577 |
| 2011-06-09 | 2011-06-07 | 1.293 | 377,075 | +15,542 | 0.12% | 487,658 |
| 2011-06-08 | 2011-06-03 | 1.293 | 361,533 | +15,542 | 0.12% | 467,559 |
| 2011-06-07 | 2011-06-02 | 1.313 | 345,991 | +25,904 | 0.11% | 454,137 |
| 2011-05-30 | 2011-05-26 | 1.390 | 320,087 | +5,180 | 0.10% | 444,850 |
| 2011-05-03 | 2011-04-28 | 1.274 | 314,907 | +8,289 | 0.10% | 401,180 |
| 2011-04-15 | 2011-04-13 | 1.428 | 306,618 | +1,037 | 0.10% | 437,968 |
| 2011-04-06 | 2011-04-01 | 1.428 | 305,581 | +25,903 | 0.10% | 436,487 |
| 2011-04-04 | 2011-03-31 | 1.409 | 279,678 | +8,289 | 0.09% | 394,089 |
| 2011-03-24 | 2011-03-22 | 1.641 | 271,389 | -14,506 | 0.09% | 445,271 |
| 2011-03-22 | 2011-03-18 | 1.641 | 285,895 | +14,506 | 0.09% | 469,071 |
| 2011-03-21 | 2011-03-17 | 1.737 | 271,389 | -6,217 | 0.09% | 471,463 |
| 2011-03-18 | 2011-03-16 | 1.699 | 277,606 | -14,506 | 0.09% | 471,547 |
| 2011-03-17 | 2011-03-15 | 1.525 | 292,112 | -12,951 | 0.09% | 445,441 |
| 2011-03-15 | 2011-03-11 | 1.544 | 305,063 | -7,253 | 0.10% | 471,078 |
| 2011-03-11 | 2011-03-09 | 1.525 | 312,316 | +6,217 | 0.10% | 476,250 |
| 2011-03-10 | 2011-03-08 | 1.525 | 306,099 | +7,252 | 0.10% | 466,769 |
| 2011-02-28 | 2011-02-24 | 1.467 | 298,847 | -82,890 | 0.10% | 438,405 |
| 2011-02-22 | 2011-02-18 | 1.564 | 381,737 | -25,904 | 0.12% | 596,846 |
| 2011-02-11 | 2011-02-09 | 1.409 | 407,641 | -51,807 | 0.13% | 574,399 |
| 2011-02-10 | 2011-02-08 | 1.448 | 459,448 | -51,806 | 0.15% | 665,137 |
| 2011-01-28 | 2011-01-26 | 1.274 | 511,254 | -8,289 | 0.16% | 651,319 |
| 2011-01-25 | 2011-01-21 | 1.370 | 519,543 | -50,771 | 0.17% | 712,021 |
| 2011-01-24 | 2011-01-20 | 1.216 | 570,314 | -31,084 | 0.18% | 693,534 |
| 2010-12-30 | 2010-12-28 | 1.216 | 601,398 | -27,976 | 0.19% | 731,334 |
| 2010-12-29 | 2010-12-24 | 1.158 | 629,374 | +20,723 | 0.20% | 728,909 |
| 2010-12-09 | 2010-12-07 | 1.358 | 608,651 | +36,969 | 0.19% | 826,245 |
| 2010-12-08 | 2010-12-06 | 1.337 | 571,682 | -47,646 | 0.19% | 764,301 |
| 2010-12-03 | 2010-12-01 | 1.296 | 619,328 | -6,807 | 0.21% | 802,524 |
| 2010-12-02 | 2010-11-30 | 1.255 | 626,135 | +32,088 | 0.21% | 785,587 |
| 2010-11-30 | 2010-11-26 | 1.255 | 594,047 | -7,778 | 0.20% | 745,328 |
| 2010-11-25 | 2010-11-23 | 1.316 | 601,825 | -19,448 | 0.20% | 792,222 |
| 2010-11-24 | 2010-11-22 | 1.337 | 621,273 | -29,171 | 0.21% | 830,601 |
| 2010-11-23 | 2010-11-19 | 1.296 | 650,444 | +43,757 | 0.22% | 842,844 |
| 2010-11-22 | 2010-11-18 | 1.214 | 606,687 | +14,585 | 0.21% | 736,230 |
| 2010-11-15 | 2010-11-11 | 1.275 | 592,102 | +38,895 | 0.20% | 755,066 |
| 2010-11-12 | 2010-11-10 | 1.275 | 553,207 | -17,503 | 0.19% | 705,466 |
| 2010-11-11 | 2010-11-09 | 1.193 | 570,710 | -34,033 | 0.19% | 680,832 |
| 2010-11-10 | 2010-11-08 | 1.111 | 604,743 | +23,884 | 0.21% | 671,678 |
| 2010-11-09 | 2010-11-05 | 1.131 | 580,859 | -70,983 | 0.20% | 657,098 |
| 2010-11-05 | 2010-11-03 | 1.131 | 651,842 | +14,586 | 0.22% | 737,398 |
| 2010-11-04 | 2010-11-02 | 1.111 | 637,256 | -21,393 | 0.22% | 707,790 |
| 2010-10-06 | 2010-10-04 | 0.884 | 658,649 | -111,823 | 0.22% | 582,531 |
| 2010-07-22 | 2010-07-20 | 0.863 | 770,472 | +17,918 | 0.26% | 665,207 |
| 2010-05-03 | 2010-04-29 | 1.000 | 752,554 | -3,561 | 0.26% | 752,744 |
| 2010-03-19 | 2010-03-17 | 0.905 | 756,115 | -47,488 | 0.26% | 684,656 |
| 2010-02-17 | 2010-02-11 | 0.853 | 803,603 | -23,744 | 0.28% | 685,350 |
| 2010-02-04 | 2010-02-02 | 0.800 | 827,347 | -11,397 | 0.29% | 662,045 |
| 2010-01-11 | 2010-01-07 | 0.842 | 838,744 | +20,210 | 0.29% | 705,835 |
| 2009-12-15 | 2009-12-11 | 0.831 | 818,534 | -10,195 | 0.29% | 679,996 |
| 2009-12-07 | 2009-12-03 | 0.842 | 828,729 | +56,539 | 0.29% | 697,407 |
| 2009-12-01 | 2009-11-27 | 0.788 | 772,190 | -11,586 | 0.27% | 608,171 |
| 2009-11-17 | 2009-11-13 | 0.766 | 783,776 | +46,344 | 0.28% | 600,384 |
| 2009-11-11 | 2009-11-09 | 0.744 | 737,432 | +23,172 | 0.26% | 548,972 |
| 2009-10-22 | 2009-10-20 | 0.874 | 714,260 | +27,806 | 0.25% | 624,195 |
| 2009-10-19 | 2009-10-15 | 0.874 | 686,454 | -25,489 | 0.24% | 599,895 |
| 2009-10-05 | 2009-09-30 | 0.777 | 711,943 | +27,806 | 0.25% | 553,040 |
| 2009-09-10 | 2009-09-08 | 0.755 | 684,137 | -2,317 | 0.24% | 516,678 |
| 2009-08-18 | 2009-08-14 | 0.766 | 686,454 | -139,031 | 0.24% | 525,834 |
| 2009-08-17 | 2009-08-13 | 0.755 | 825,485 | -324,406 | 0.29% | 623,428 |
| 2009-07-08 | 2009-07-06 | 0.658 | 1,149,891 | -69,516 | 0.41% | 756,773 |
| 2009-04-30 | 2009-04-28 | 0.527 | 1,219,407 | -23,172 | 0.43% | 642,018 |
| 2009-04-29 | 2009-04-27 | 0.518 | 1,242,579 | +97,322 | 0.44% | 643,494 |
| 2008-12-29 | 2008-12-22 | 0.481 | 1,145,257 | +51,357 | 0.41% | 551,083 |
| 2008-09-04 | 2008-09-02 | 0.802 | 1,093,900 | -106,238 | 0.41% | 877,284 |
| 2008-09-02 | 2008-08-29 | 0.791 | 1,200,138 | -70,824 | 0.45% | 948,928 |
| 2008-09-01 | 2008-08-28 | 0.836 | 1,270,962 | -60,202 | 0.47% | 1,062,352 |
| 2008-08-28 | 2008-08-26 | 0.858 | 1,331,164 | -88,531 | 0.49% | 1,142,745 |
| 2008-08-14 | 2008-08-12 | 0.974 | 1,419,695 | -102,696 | 0.53% | 1,382,396 |
| 2008-08-13 | 2008-08-11 | 0.986 | 1,522,391 | +74,263 | 0.56% | 1,500,472 |
| 2008-07-04 | 2008-07-02 | 1.045 | 1,448,128 | +63,160 | 0.56% | 1,513,258 |
| 2008-06-02 | 2008-05-29 | 1.140 | 1,384,968 | +32,000 | 0.54% | 1,578,827 |
| 2008-04-15 | 2008-04-11 | 1.045 | 1,352,968 | +23,580 | 0.53% | 1,413,819 |
| 2008-04-09 | 2008-04-07 | 1.045 | 1,329,388 | -21,053 | 0.52% | 1,389,178 |
| 2008-03-19 | 2008-03-17 | 1.021 | 1,350,441 | +63,159 | 0.53% | 1,379,106 |
| 2008-03-12 | 2008-03-10 | 1.009 | 1,287,282 | -29,474 | 0.50% | 1,299,320 |
| 2008-03-11 | 2008-03-07 | 1.033 | 1,316,756 | +84,212 | 0.51% | 1,360,342 |
| 2008-02-29 | 2008-02-27 | 1.045 | 1,232,544 | -42,106 | 0.48% | 1,287,978 |
| 2008-02-01 | 2008-01-30 | 0.950 | 1,274,650 | +41,264 | 0.50% | 1,210,889 |
| 2008-01-21 | 2008-01-17 | 1.081 | 1,233,386 | +27,409 | 0.48% | 1,333,130 |
| 2008-01-18 | 2008-01-16 | 1.093 | 1,205,977 | -24,703 | 0.48% | 1,318,150 |
| 2008-01-17 | 2008-01-15 | 1.142 | 1,230,680 | -82,341 | 0.49% | 1,404,935 |
| 2008-01-16 | 2008-01-14 | 1.142 | 1,313,021 | -90,575 | 0.52% | 1,498,935 |
| 2008-01-15 | 2008-01-11 | 1.166 | 1,403,596 | -213,263 | 0.56% | 1,636,427 |
| 2008-01-14 | 2008-01-10 | 1.190 | 1,616,859 | +65,873 | 0.64% | 1,924,339 |
| 2008-01-04 | 2008-01-02 | 1.239 | 1,550,986 | -248,671 | 0.62% | 1,921,283 |
| 2007-12-19 | 2007-12-17 | 1.093 | 1,799,657 | +200,913 | 0.72% | 1,967,051 |
| 2007-12-17 | 2007-12-13 | 1.117 | 1,598,744 | +41,170 | 0.64% | 1,786,282 |
| 2007-11-14 | 2007-11-12 | 1.129 | 1,557,574 | -20,585 | 0.62% | 1,759,199 |
| 2007-11-07 | 2007-11-05 | 1.154 | 1,578,159 | -41,171 | 0.63% | 1,820,781 |
| 2007-11-02 | 2007-10-31 | 1.190 | 1,619,330 | -82,341 | 0.65% | 1,927,280 |
| 2007-10-29 | 2007-10-25 | 1.093 | 1,701,671 | -15,644 | 0.68% | 1,859,951 |
| 2007-10-24 | 2007-10-22 | 1.044 | 1,717,315 | -46,935 | 0.68% | 1,793,625 |
| 2007-10-18 | 2007-10-16 | 1.044 | 1,764,250 | -41,170 | 0.70% | 1,842,646 |
| 2007-10-17 | 2007-10-15 | 1.069 | 1,805,420 | -164,683 | 0.72% | 1,929,498 |
| 2007-10-16 | 2007-10-12 | 1.069 | 1,970,103 | -41,170 | 0.79% | 2,105,498 |
| 2007-10-12 | 2007-10-10 | 1.093 | 2,011,273 | -21,409 | 0.80% | 2,198,350 |
| 2007-10-11 | 2007-10-09 | 1.069 | 2,032,682 | -20,585 | 0.81% | 2,172,378 |
| 2007-10-08 | 2007-10-04 | 1.032 | 2,053,267 | +8,234 | 0.82% | 2,119,570 |
| 2007-10-05 | 2007-10-03 | 1.032 | 2,045,033 | -74,107 | 0.82% | 2,111,070 |
| 2007-10-04 | 2007-10-02 | 1.032 | 2,119,140 | +41,170 | 0.84% | 2,187,570 |
| 2007-10-02 | 2007-09-27 | 1.044 | 2,077,970 | +50,229 | 0.83% | 2,170,306 |
| 2007-09-28 | 2007-09-25 | 1.032 | 2,027,741 | -41,171 | 0.81% | 2,093,219 |
| 2007-09-07 | 2007-09-05 | 1.069 | 2,068,912 | -20,585 | 0.82% | 2,211,098 |
| 2007-09-04 | 2007-08-31 | 1.219 | 2,089,497 | +133,372 | 0.83% | 2,547,992 |
| 2007-08-27 | 2007-08-23 | 1.181 | 1,956,125 | +19,271 | 0.83% | 2,309,226 |
| 2007-08-22 | 2007-08-20 | 1.168 | 1,936,854 | +38,543 | 0.82% | 2,261,351 |
| 2007-08-13 | 2007-08-09 | 1.245 | 1,898,311 | +57,814 | 0.81% | 2,364,107 |
| 2007-08-08 | 2007-08-06 | 1.219 | 1,840,497 | -7,709 | 0.78% | 2,244,355 |
| 2007-08-03 | 2007-08-01 | 1.323 | 1,848,206 | +104,065 | 0.79% | 2,445,564 |
| 2007-08-02 | 2007-07-31 | 1.427 | 1,744,141 | +38,543 | 0.74% | 2,488,873 |
| 2007-07-31 | 2007-07-27 | 1.401 | 1,705,598 | +30,834 | 0.73% | 2,389,621 |
| 2007-07-30 | 2007-07-26 | 1.453 | 1,674,764 | +19,272 | 0.71% | 2,433,325 |
| 2007-07-25 | 2007-07-23 | 1.635 | 1,655,492 | +19,271 | 0.71% | 2,705,990 |
| 2007-07-24 | 2007-07-20 | 1.660 | 1,636,221 | -65,523 | 0.70% | 2,716,942 |
| 2007-07-23 | 2007-07-19 | 1.660 | 1,701,744 | -38,542 | 0.72% | 2,825,743 |
| 2007-07-18 | 2007-07-16 | 1.557 | 1,740,286 | -19,272 | 0.74% | 2,709,133 |
| 2007-07-17 | 2007-07-13 | 1.453 | 1,759,558 | +46,252 | 0.75% | 2,556,525 |
| 2007-07-12 | 2007-07-10 | 1.479 | 1,713,306 | +53,959 | 0.73% | 2,533,776 |
| 2007-07-11 | 2007-07-09 | 1.505 | 1,659,347 | +157,735 | 0.71% | 2,497,030 |
| 2007-07-09 | 2007-07-05 | 1.401 | 1,501,612 | +213,526 | 0.80% | 2,103,827 |
| 2007-07-06 | 2007-07-04 | 1.349 | 1,288,086 | +77,085 | 0.69% | 1,737,828 |
| 2007-06-27 | 2007-06-25 | 1.401 | 1,211,001 | +77,086 | 0.64% | 1,696,668 |
| 2007-06-26 | 2007-06-22 | 1.479 | 1,133,915 | 0.60% | 1,676,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy