History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 603,074 | +0 | 0.04% | 7,279,103 |
| 2025-10-13 | 2025-10-09 | 12.290 | 603,074 | +0 | 0.04% | 7,411,779 |
| 2025-10-10 | 2025-10-08 | 12.350 | 603,074 | +0 | 0.04% | 7,447,964 |
| 2025-10-09 | 2025-10-06 | 12.310 | 603,074 | +0 | 0.04% | 7,423,841 |
| 2025-10-08 | 2025-10-03 | 12.280 | 603,074 | +0 | 0.04% | 7,405,749 |
| 2025-10-06 | 2025-10-02 | 12.140 | 603,074 | +0 | 0.04% | 7,321,318 |
| 2025-10-03 | 2025-09-30 | 12.080 | 603,074 | +0 | 0.04% | 7,285,134 |
| 2025-10-02 | 2025-09-29 | 12.210 | 603,074 | -8,000 | 0.04% | 7,363,534 |
| 2025-09-30 | 2025-09-26 | 12.020 | 611,074 | +2,000 | 0.04% | 7,345,109 |
| 2025-09-24 | 2025-09-22 | 12.400 | 609,074 | -6,000 | 0.04% | 7,552,518 |
| 2025-09-23 | 2025-09-19 | 12.050 | 615,074 | +14,000 | 0.04% | 7,411,642 |
| 2025-09-22 | 2025-09-18 | 12.500 | 601,074 | -2,000 | 0.04% | 7,513,425 |
| 2025-09-19 | 2025-09-17 | 12.510 | 603,074 | -6,000 | 0.04% | 7,544,456 |
| 2025-09-12 | 2025-09-10 | 11.920 | 609,074 | +68,000 | 0.04% | 7,260,162 |
| 2025-09-11 | 2025-09-09 | 12.040 | 541,074 | +2,000 | 0.04% | 6,514,531 |
| 2025-09-10 | 2025-09-08 | 12.240 | 539,074 | -6,000 | 0.04% | 6,598,266 |
| 2025-09-09 | 2025-09-05 | 12.230 | 545,074 | +2,000 | 0.04% | 6,666,255 |
| 2025-08-27 | 2025-08-25 | 12.160 | 543,074 | +2,000 | 0.04% | 6,603,780 |
| 2025-08-26 | 2025-08-22 | 12.020 | 541,074 | -2,000 | 0.04% | 6,503,709 |
| 2025-08-21 | 2025-08-19 | 11.310 | 543,074 | +2,000 | 0.04% | 6,142,167 |
| 2025-08-20 | 2025-08-18 | 12.310 | 541,074 | -20,000 | 0.04% | 6,660,621 |
| 2025-08-19 | 2025-08-15 | 12.230 | 561,074 | +6,000 | 0.04% | 6,861,935 |
| 2025-08-18 | 2025-08-14 | 12.400 | 555,074 | -6,000 | 0.04% | 6,882,918 |
| 2025-08-15 | 2025-08-13 | 11.640 | 561,074 | +12,000 | 0.04% | 6,530,901 |
| 2025-08-14 | 2025-08-12 | 12.160 | 549,074 | -42,000 | 0.04% | 6,676,740 |
| 2025-08-13 | 2025-08-11 | 11.390 | 591,074 | -60,000 | 0.04% | 6,732,333 |
| 2025-08-12 | 2025-08-08 | 10.800 | 651,074 | -30,000 | 0.05% | 7,031,599 |
| 2025-08-11 | 2025-08-07 | 10.060 | 681,074 | -42,000 | 0.05% | 6,851,604 |
| 2025-07-29 | 2025-07-25 | 8.430 | 723,074 | -20,000 | 0.05% | 6,095,514 |
| 2025-07-28 | 2025-07-24 | 8.630 | 743,074 | -4,000 | 0.05% | 6,412,729 |
| 2025-07-25 | 2025-07-23 | 9.080 | 747,074 | -10,000 | 0.05% | 6,783,432 |
| 2025-07-23 | 2025-07-21 | 9.640 | 757,074 | +6,000 | 0.05% | 7,298,193 |
| 2025-07-22 | 2025-07-18 | 9.740 | 751,074 | -8,000 | 0.05% | 7,315,461 |
| 2025-07-18 | 2025-07-16 | 8.450 | 759,074 | +88,000 | 0.05% | 6,414,175 |
| 2025-07-17 | 2025-07-15 | 8.500 | 671,074 | +348,000 | 0.05% | 5,704,129 |
| 2025-07-10 | 2025-07-08 | 7.560 | 323,074 | -30,000 | 0.02% | 2,442,439 |
| 2025-07-04 | 2025-07-02 | 7.250 | 353,074 | +6,000 | 0.02% | 2,559,786 |
| 2025-06-13 | 2025-06-11 | 7.060 | 347,074 | +4,000 | 0.02% | 2,450,342 |
| 2025-05-15 | 2025-05-13 | 7.500 | 343,074 | -12,000 | 0.02% | 2,573,055 |
| 2025-03-25 | 2025-03-21 | 7.190 | 355,074 | +14,000 | 0.02% | 2,552,982 |
| 2025-01-27 | 2025-01-23 | 7.060 | 341,074 | +8,000 | 0.02% | 2,407,982 |
| 2024-12-16 | 2024-12-12 | 7.250 | 333,074 | +4,000 | 0.02% | 2,414,786 |
| 2024-12-10 | 2024-12-06 | 7.190 | 329,074 | +4,000 | 0.02% | 2,366,042 |
| 2024-11-25 | 2024-11-21 | 7.170 | 325,074 | +6,000 | 0.02% | 2,330,781 |
| 2024-11-22 | 2024-11-20 | 7.380 | 319,074 | -10,000 | 0.02% | 2,354,766 |
| 2024-11-08 | 2024-11-06 | 7.390 | 329,074 | +6,000 | 0.02% | 2,431,857 |
| 2024-11-07 | 2024-11-05 | 7.730 | 323,074 | -12,000 | 0.02% | 2,497,362 |
| 2024-11-06 | 2024-11-04 | 7.510 | 335,074 | -20,000 | 0.02% | 2,516,406 |
| 2024-11-05 | 2024-11-01 | 7.270 | 355,074 | -2,000 | 0.02% | 2,581,388 |
| 2024-11-04 | 2024-10-31 | 7.420 | 357,074 | -58,000 | 0.02% | 2,649,489 |
| 2024-10-31 | 2024-10-29 | 6.840 | 415,074 | -10,000 | 0.03% | 2,839,106 |
| 2024-10-30 | 2024-10-28 | 6.430 | 425,074 | -6,000 | 0.03% | 2,733,226 |
| 2024-10-16 | 2024-10-14 | 5.630 | 431,074 | +2,000 | 0.03% | 2,426,947 |
| 2024-09-12 | 2024-09-10 | 5.380 | 429,074 | -20,000 | 0.03% | 2,308,418 |
| 2024-05-24 | 2024-05-22 | 5.310 | 449,074 | +58,596 | 0.03% | 2,384,583 |
| 2024-04-03 | 2024-03-28 | 5.460 | 390,478 | -10,000 | 0.03% | 2,132,010 |
| 2024-03-08 | 2024-03-06 | 5.340 | 400,478 | -28,000 | 0.03% | 2,138,553 |
| 2024-02-15 | 2024-02-09 | 5.380 | 428,478 | -48,000 | 0.03% | 2,305,212 |
| 2024-01-29 | 2024-01-25 | 5.380 | 476,478 | -48,000 | 0.03% | 2,563,452 |
| 2024-01-15 | 2024-01-11 | 5.430 | 524,478 | -10,000 | 0.04% | 2,847,916 |
| 2023-12-21 | 2023-12-19 | 5.550 | 534,478 | -10,000 | 0.04% | 2,966,353 |
| 2023-06-06 | 2023-06-02 | 5.250 | 544,478 | +8,000 | 0.04% | 2,858,510 |
| 2023-06-05 | 2023-06-01 | 5.240 | 536,478 | +20,000 | 0.04% | 2,811,145 |
| 2023-05-24 | 2023-05-22 | 5.350 | 516,478 | +10,000 | 0.04% | 2,763,157 |
| 2023-05-09 | 2023-05-05 | 5.380 | 506,478 | +2,000 | 0.04% | 2,724,852 |
| 2023-04-17 | 2023-04-13 | 6.280 | 504,478 | +2,000 | 0.04% | 3,168,122 |
| 2023-02-28 | 2023-02-24 | 6.780 | 502,478 | +10,000 | 0.03% | 3,406,801 |
| 2023-02-27 | 2023-02-23 | 6.840 | 492,478 | +100,000 | 0.03% | 3,368,550 |
| 2023-02-24 | 2023-02-22 | 6.840 | 392,478 | +100,000 | 0.03% | 2,684,550 |
| 2023-01-09 | 2023-01-05 | 8.900 | 292,478 | -10,000 | 0.02% | 2,603,054 |
| 2022-12-29 | 2022-12-23 | 8.890 | 302,478 | +4,000 | 0.02% | 2,689,029 |
| 2022-12-15 | 2022-12-13 | 8.970 | 298,478 | +8,000 | 0.02% | 2,677,348 |
| 2022-12-13 | 2022-12-09 | 8.850 | 290,478 | -2,000 | 0.02% | 2,570,730 |
| 2022-12-09 | 2022-12-07 | 8.740 | 292,478 | +12,000 | 0.02% | 2,556,258 |
| 2022-12-07 | 2022-12-05 | 8.900 | 280,478 | +6,000 | 0.02% | 2,496,254 |
| 2022-12-06 | 2022-12-02 | 8.800 | 274,478 | +14,000 | 0.02% | 2,415,406 |
| 2022-12-05 | 2022-12-01 | 8.940 | 260,478 | -2,000 | 0.02% | 2,328,673 |
| 2022-12-02 | 2022-11-30 | 8.990 | 262,478 | +6,000 | 0.02% | 2,359,677 |
| 2022-11-28 | 2022-11-24 | 8.890 | 256,478 | +6,000 | 0.02% | 2,280,089 |
| 2022-11-25 | 2022-11-23 | 8.800 | 250,478 | +4,000 | 0.02% | 2,204,206 |
| 2022-11-24 | 2022-11-22 | 8.900 | 246,478 | +4,000 | 0.02% | 2,193,654 |
| 2022-11-23 | 2022-11-21 | 9.180 | 242,478 | +6,000 | 0.02% | 2,225,948 |
| 2022-11-15 | 2022-11-11 | 9.280 | 236,478 | +4,000 | 0.02% | 2,194,516 |
| 2022-11-10 | 2022-11-08 | 9.280 | 232,478 | +8,000 | 0.02% | 2,157,396 |
| 2022-11-08 | 2022-11-04 | 9.250 | 224,478 | +2,000 | 0.02% | 2,076,422 |
| 2022-10-26 | 2022-10-24 | 9.340 | 222,478 | +8,000 | 0.02% | 2,077,945 |
| 2022-10-21 | 2022-10-19 | 9.300 | 214,478 | +8,000 | 0.01% | 1,994,645 |
| 2022-10-20 | 2022-10-18 | 9.550 | 206,478 | +4,000 | 0.01% | 1,971,865 |
| 2022-10-13 | 2022-10-11 | 9.240 | 202,478 | +12,000 | 0.01% | 1,870,897 |
| 2022-10-12 | 2022-10-10 | 9.380 | 190,478 | +4,000 | 0.01% | 1,786,684 |
| 2022-10-10 | 2022-10-06 | 9.650 | 186,478 | +10,000 | 0.01% | 1,799,513 |
| 2022-10-05 | 2022-09-30 | 9.420 | 176,478 | +4,000 | 0.01% | 1,662,423 |
| 2022-10-03 | 2022-09-29 | 9.400 | 172,478 | +6,000 | 0.01% | 1,621,293 |
| 2022-09-27 | 2022-09-23 | 9.520 | 166,478 | +6,000 | 0.01% | 1,584,871 |
| 2022-09-20 | 2022-09-16 | 9.720 | 160,478 | +4,000 | 0.01% | 1,559,846 |
| 2022-06-21 | 2022-06-17 | 9.370 | 156,478 | +116,000 | 0.01% | 1,466,199 |
| 2022-06-08 | 2022-06-06 | 9.080 | 40,478 | -8,000 | 0.00% | 367,540 |
| 2022-06-07 | 2022-06-02 | 8.600 | 48,478 | +18,000 | 0.00% | 416,911 |
| 2022-04-22 | 2022-04-20 | 13.460 | 30,478 | -4,000 | 0.00% | 410,234 |
| 2022-04-12 | 2022-04-08 | 11.660 | 34,478 | -8,000 | 0.00% | 402,013 |
| 2022-04-11 | 2022-04-07 | 11.580 | 42,478 | -44,000 | 0.00% | 491,895 |
| 2022-04-08 | 2022-04-06 | 11.540 | 86,478 | -12,000 | 0.01% | 997,956 |
| 2022-04-07 | 2022-04-04 | 11.720 | 98,478 | -2,000 | 0.01% | 1,154,162 |
| 2022-04-06 | 2022-04-01 | 11.200 | 100,478 | -2,000 | 0.01% | 1,125,354 |
| 2022-04-01 | 2022-03-30 | 9.460 | 102,478 | +6,000 | 0.01% | 969,442 |
| 2022-03-21 | 2022-03-17 | 8.560 | 96,478 | -2,000 | 0.01% | 825,852 |
| 2022-03-16 | 2022-03-14 | 7.970 | 98,478 | +20,000 | 0.01% | 784,870 |
| 2022-03-10 | 2022-03-08 | 8.150 | 78,478 | +12,000 | 0.01% | 639,596 |
| 2022-03-09 | 2022-03-07 | 8.310 | 66,478 | +28,000 | 0.00% | 552,432 |
| 2022-03-08 | 2022-03-04 | 8.750 | 38,478 | +10,000 | 0.00% | 336,682 |
| 2022-03-07 | 2022-03-03 | 8.990 | 28,478 | +14,000 | 0.00% | 256,017 |
| 2022-03-02 | 2022-02-28 | 9.740 | 14,478 | -12,000 | 0.00% | 141,016 |
| 2022-03-01 | 2022-02-25 | 9.400 | 26,478 | +8,000 | 0.00% | 248,893 |
| 2022-02-24 | 2022-02-22 | 9.270 | 18,478 | +2,000 | 0.00% | 171,291 |
| 2022-02-18 | 2022-02-16 | 9.440 | 16,478 | -2,000 | 0.00% | 155,552 |
| 2022-02-17 | 2022-02-15 | 9.030 | 18,478 | +2,000 | 0.00% | 166,856 |
| 2022-02-14 | 2022-02-10 | 9.380 | 16,478 | +2,000 | 0.00% | 154,564 |
| 2022-02-11 | 2022-02-09 | 9.700 | 14,478 | -2,000 | 0.00% | 140,437 |
| 2022-02-07 | 2022-01-31 | 9.140 | 16,478 | +2,000 | 0.00% | 150,609 |
| 2022-01-24 | 2022-01-20 | 9.580 | 14,478 | +4,000 | 0.00% | 138,699 |
| 2021-12-03 | 2021-12-01 | 11.240 | 10,478 | -10,000 | 0.00% | 117,773 |
| 2021-11-16 | 2021-11-12 | 10.100 | 20,478 | +10,000 | 0.00% | 206,828 |
| 2021-10-26 | 2021-10-22 | 12.460 | 10,478 | -10,000 | 0.00% | 130,556 |
| 2021-08-17 | 2021-08-13 | 11.000 | 20,478 | +10,000 | 0.00% | 225,258 |
| 2021-06-11 | 2021-06-09 | 11.480 | 10,478 | -2,000 | 0.00% | 120,287 |
| 2021-06-07 | 2021-06-03 | 11.540 | 12,478 | -2,000 | 0.00% | 143,996 |
| 2021-06-04 | 2021-06-02 | 11.640 | 14,478 | +2,000 | 0.00% | 168,524 |
| 2021-06-02 | 2021-05-31 | 11.600 | 12,478 | -2,000 | 0.00% | 144,745 |
| 2021-05-31 | 2021-05-27 | 12.380 | 14,478 | +2,000 | 0.00% | 179,238 |
| 2021-05-25 | 2021-05-21 | 12.100 | 12,478 | -2,000 | 0.00% | 150,984 |
| 2021-05-21 | 2021-05-18 | 12.340 | 14,478 | -10,000 | 0.00% | 178,659 |
| 2021-05-20 | 2021-05-17 | 12.200 | 24,478 | -38,000 | 0.00% | 298,632 |
| 2021-05-14 | 2021-05-12 | 11.700 | 62,478 | +10,000 | 0.00% | 730,993 |
| 2021-05-13 | 2021-05-11 | 11.480 | 52,478 | +38,000 | 0.00% | 602,447 |
| 2021-05-12 | 2021-05-10 | 12.380 | 14,478 | -4,000 | 0.00% | 179,238 |
| 2021-05-11 | 2021-05-07 | 11.560 | 18,478 | -62,000 | 0.00% | 213,606 |
| 2021-05-10 | 2021-05-06 | 11.620 | 80,478 | -6,000 | 0.01% | 935,154 |
| 2021-05-07 | 2021-05-05 | 11.520 | 86,478 | -20,000 | 0.01% | 996,227 |
| 2021-05-06 | 2021-05-04 | 11.600 | 106,478 | -4,000 | 0.01% | 1,235,145 |
| 2021-05-05 | 2021-05-03 | 11.400 | 110,478 | +30,000 | 0.01% | 1,259,449 |
| 2021-05-04 | 2021-04-30 | 11.800 | 80,478 | +68,000 | 0.01% | 949,640 |
| 2021-04-30 | 2021-04-28 | 11.720 | 12,478 | -20,000 | 0.00% | 146,242 |
| 2021-04-28 | 2021-04-26 | 11.760 | 32,478 | -6,000 | 0.00% | 381,941 |
| 2021-04-27 | 2021-04-23 | 11.400 | 38,478 | +8,000 | 0.00% | 438,649 |
| 2021-04-26 | 2021-04-22 | 11.840 | 30,478 | -2,000 | 0.00% | 360,860 |
| 2021-04-23 | 2021-04-21 | 11.780 | 32,478 | -4,000 | 0.00% | 382,591 |
| 2021-04-22 | 2021-04-20 | 11.820 | 36,478 | -20,000 | 0.00% | 431,170 |
| 2021-04-21 | 2021-04-19 | 11.740 | 56,478 | +20,000 | 0.00% | 663,052 |
| 2021-04-20 | 2021-04-16 | 11.740 | 36,478 | -70,000 | 0.00% | 428,252 |
| 2021-04-19 | 2021-04-15 | 10.860 | 106,478 | +80,000 | 0.01% | 1,156,351 |
| 2021-04-16 | 2021-04-14 | 10.940 | 26,478 | -60,000 | 0.00% | 289,669 |
| 2021-04-14 | 2021-04-12 | 10.740 | 86,478 | -50,000 | 0.01% | 928,774 |
| 2021-04-13 | 2021-04-09 | 10.700 | 136,478 | +46,000 | 0.01% | 1,460,315 |
| 2021-04-12 | 2021-04-08 | 10.680 | 90,478 | +62,000 | 0.01% | 966,305 |
| 2021-04-09 | 2021-04-07 | 10.320 | 28,478 | +2,000 | 0.00% | 293,893 |
| 2021-04-07 | 2021-03-31 | 9.780 | 26,478 | -12,000 | 0.00% | 258,955 |
| 2021-03-31 | 2021-03-29 | 9.530 | 38,478 | -34,000 | 0.00% | 366,695 |
| 2021-03-30 | 2021-03-26 | 9.400 | 72,478 | -8,000 | 0.01% | 681,293 |
| 2021-03-29 | 2021-03-25 | 8.340 | 80,478 | +12,000 | 0.01% | 671,187 |
| 2021-03-26 | 2021-03-24 | 8.170 | 68,478 | +10,000 | 0.00% | 559,465 |
| 2021-03-24 | 2021-03-22 | 8.500 | 58,478 | -2,000 | 0.00% | 497,063 |
| 2021-03-18 | 2021-03-16 | 7.820 | 60,478 | -10,000 | 0.00% | 472,938 |
| 2021-03-15 | 2021-03-11 | 8.020 | 70,478 | +10,000 | 0.00% | 565,234 |
| 2021-03-12 | 2021-03-10 | 8.100 | 60,478 | -22,000 | 0.00% | 489,872 |
| 2021-03-11 | 2021-03-09 | 7.770 | 82,478 | -2,000 | 0.01% | 640,854 |
| 2021-03-10 | 2021-03-08 | 7.560 | 84,478 | +8,000 | 0.01% | 638,654 |
| 2021-03-09 | 2021-03-05 | 7.400 | 76,478 | +15,660 | 0.01% | 565,937 |
| 2021-03-08 | 2021-03-04 | 7.690 | 60,818 | -10,000 | 0.00% | 467,690 |
| 2021-03-05 | 2021-03-03 | 6.920 | 70,818 | +10,000 | 0.00% | 490,061 |
| 2021-02-26 | 2021-02-24 | 6.590 | 60,818 | +10,000 | 0.00% | 400,791 |
| 2021-02-25 | 2021-02-23 | 6.920 | 50,818 | +6,000 | 0.00% | 351,661 |
| 2021-02-24 | 2021-02-22 | 6.850 | 44,818 | +2,000 | 0.00% | 307,003 |
| 2021-02-19 | 2021-02-17 | 6.220 | 42,818 | -2,000 | 0.00% | 266,328 |
| 2021-02-18 | 2021-02-16 | 6.290 | 44,818 | -2,000 | 0.00% | 281,905 |
| 2021-02-16 | 2021-02-09 | 6.230 | 46,818 | +4,000 | 0.00% | 291,676 |
| 2021-02-10 | 2021-02-08 | 5.850 | 42,818 | -4,000 | 0.00% | 250,485 |
| 2021-02-09 | 2021-02-05 | 5.930 | 46,818 | +12,000 | 0.00% | 277,631 |
| 2021-02-03 | 2021-02-01 | 5.500 | 34,818 | -10,000 | 0.00% | 191,499 |
| 2020-09-14 | 2020-09-10 | 4.330 | 44,818 | -4,000 | 0.00% | 194,062 |
| 2020-03-18 | 2020-03-16 | 4.490 | 48,818 | -2,000 | 0.00% | 219,193 |
| 2020-03-13 | 2020-03-11 | 4.880 | 50,818 | +2,000 | 0.00% | 247,992 |
| 2020-03-11 | 2020-03-09 | 4.680 | 48,818 | -30,000 | 0.00% | 228,468 |
| 2020-01-13 | 2020-01-09 | 4.490 | 78,818 | +20,000 | 0.01% | 353,893 |
| 2019-11-11 | 2019-11-07 | 4.850 | 58,818 | -6,000 | 0.00% | 285,267 |
| 2019-11-08 | 2019-11-06 | 4.910 | 64,818 | -2,000 | 0.00% | 318,256 |
| 2019-11-05 | 2019-11-01 | 4.910 | 66,818 | +4,000 | 0.00% | 328,076 |
| 2019-10-30 | 2019-10-28 | 4.710 | 62,818 | +4,000 | 0.00% | 295,873 |
| 2019-09-04 | 2019-09-02 | 4.580 | 58,818 | -10,000 | 0.00% | 269,386 |
| 2019-08-13 | 2019-08-09 | 4.360 | 68,818 | -10,000 | 0.00% | 300,046 |
| 2019-06-25 | 2019-06-21 | 4.670 | 78,818 | +20,000 | 0.01% | 368,080 |
| 2019-04-16 | 2019-04-12 | 4.650 | 58,818 | -6,000 | 0.00% | 273,504 |
| 2019-04-11 | 2019-04-09 | 4.830 | 64,818 | +6,000 | 0.00% | 313,071 |
| 2019-04-10 | 2019-04-08 | 4.850 | 58,818 | -10,000 | 0.00% | 285,267 |
| 2019-04-09 | 2019-04-04 | 4.860 | 68,818 | -12,000 | 0.00% | 334,455 |
| 2019-02-20 | 2019-02-18 | 4.990 | 80,818 | +2,000 | 0.01% | 403,282 |
| 2019-02-15 | 2019-02-13 | 5.050 | 78,818 | -2,000 | 0.01% | 398,031 |
| 2019-02-14 | 2019-02-12 | 5.120 | 80,818 | +2,000 | 0.01% | 413,788 |
| 2019-02-13 | 2019-02-11 | 5.150 | 78,818 | -20,000 | 0.01% | 405,913 |
| 2019-02-12 | 2019-02-08 | 5.170 | 98,818 | -10,000 | 0.01% | 510,889 |
| 2019-01-29 | 2019-01-25 | 5.080 | 108,818 | +10,000 | 0.01% | 552,795 |
| 2019-01-28 | 2019-01-24 | 5.100 | 98,818 | -6,000 | 0.01% | 503,972 |
| 2019-01-21 | 2019-01-17 | 5.120 | 104,818 | +6,000 | 0.01% | 536,668 |
| 2018-12-18 | 2018-12-14 | 5.060 | 98,818 | -4,000 | 0.01% | 500,019 |
| 2018-11-14 | 2018-11-12 | 4.720 | 102,818 | -10,000 | 0.01% | 485,301 |
| 2018-10-26 | 2018-10-24 | 4.480 | 112,818 | +20,000 | 0.01% | 505,425 |
| 2018-09-27 | 2018-09-24 | 4.350 | 92,818 | +14,000 | 0.01% | 403,758 |
| 2018-08-16 | 2018-08-14 | 4.520 | 78,818 | +10,000 | 0.01% | 356,257 |
| 2018-07-11 | 2018-07-09 | 4.530 | 68,818 | +10,000 | 0.00% | 311,746 |
| 2018-06-08 | 2018-06-06 | 4.570 | 58,818 | -40,000 | 0.00% | 268,798 |
| 2018-05-03 | 2018-04-30 | 4.800 | 98,818 | -10,000 | 0.01% | 474,326 |
| 2018-04-24 | 2018-04-20 | 4.740 | 108,818 | -10,000 | 0.01% | 515,797 |
| 2018-04-17 | 2018-04-13 | 4.860 | 118,818 | +10,000 | 0.01% | 577,455 |
| 2018-03-27 | 2018-03-23 | 4.620 | 108,818 | +6,000 | 0.01% | 502,739 |
| 2018-03-26 | 2018-03-22 | 4.730 | 102,818 | +4,000 | 0.01% | 486,329 |
| 2018-03-20 | 2018-03-16 | 4.830 | 98,818 | +10,000 | 0.01% | 477,291 |
| 2018-03-16 | 2018-03-14 | 4.820 | 88,818 | +10,000 | 0.01% | 428,103 |
| 2018-03-02 | 2018-02-28 | 5.050 | 78,818 | -6,000 | 0.01% | 398,031 |
| 2018-03-01 | 2018-02-27 | 5.120 | 84,818 | -4,000 | 0.01% | 434,268 |
| 2018-02-09 | 2018-02-07 | 5.080 | 88,818 | -16,000 | 0.01% | 451,195 |
| 2018-02-08 | 2018-02-06 | 4.980 | 104,818 | -14,000 | 0.01% | 521,994 |
| 2018-02-05 | 2018-02-01 | 4.800 | 118,818 | +30,000 | 0.01% | 570,326 |
| 2018-02-02 | 2018-01-31 | 4.910 | 88,818 | +2,000 | 0.01% | 436,096 |
| 2018-02-01 | 2018-01-30 | 4.760 | 86,818 | +12,000 | 0.01% | 413,254 |
| 2018-01-31 | 2018-01-29 | 4.770 | 74,818 | -8,000 | 0.01% | 356,882 |
| 2017-12-06 | 2017-12-04 | 5.240 | 82,818 | -12,000 | 0.01% | 433,966 |
| 2017-12-04 | 2017-11-30 | 5.650 | 94,818 | +2,000 | 0.01% | 535,722 |
| 2017-11-28 | 2017-11-24 | 5.790 | 92,818 | -18,000 | 0.01% | 537,416 |
| 2017-11-27 | 2017-11-23 | 5.480 | 110,818 | -10,000 | 0.01% | 607,283 |
| 2017-11-16 | 2017-11-14 | 5.710 | 120,818 | +38,000 | 0.01% | 689,871 |
| 2017-11-13 | 2017-11-09 | 5.640 | 82,818 | -26,000 | 0.01% | 467,094 |
| 2017-11-03 | 2017-11-01 | 5.320 | 108,818 | -20,000 | 0.01% | 578,912 |
| 2017-11-01 | 2017-10-30 | 5.070 | 128,818 | +40,000 | 0.01% | 653,107 |
| 2017-10-25 | 2017-10-23 | 5.140 | 88,818 | -30,000 | 0.01% | 456,525 |
| 2017-10-24 | 2017-10-20 | 4.900 | 118,818 | +30,000 | 0.01% | 582,208 |
| 2017-10-23 | 2017-10-19 | 4.630 | 88,818 | -16,000 | 0.01% | 411,227 |
| 2017-10-09 | 2017-10-04 | 4.150 | 104,818 | -2,000 | 0.01% | 434,995 |
| 2017-10-03 | 2017-09-28 | 4.200 | 106,818 | +16,000 | 0.01% | 448,636 |
| 2017-09-26 | 2017-09-22 | 4.010 | 90,818 | -38,000 | 0.01% | 364,180 |
| 2017-09-14 | 2017-09-12 | 4.030 | 128,818 | +10,000 | 0.01% | 519,137 |
| 2017-08-28 | 2017-08-24 | 4.130 | 118,818 | -4,000 | 0.01% | 490,718 |
| 2017-07-21 | 2017-07-19 | 4.090 | 122,818 | +16,000 | 0.01% | 502,326 |
| 2017-07-11 | 2017-07-07 | 4.140 | 106,818 | +4,000 | 0.01% | 442,227 |
| 2017-07-03 | 2017-06-29 | 4.290 | 102,818 | -2,000 | 0.01% | 441,089 |
| 2017-06-02 | 2017-05-31 | 4.260 | 104,818 | +42,000 | 0.01% | 446,525 |
| 2017-05-11 | 2017-05-09 | 4.430 | 62,818 | -10,000 | 0.01% | 278,284 |
| 2017-03-27 | 2017-03-23 | 4.970 | 72,818 | -10,000 | 0.01% | 361,905 |
| 2017-03-21 | 2017-03-17 | 5.010 | 82,818 | +10,000 | 0.01% | 414,918 |
| 2017-02-17 | 2017-02-15 | 5.100 | 72,818 | -10,000 | 0.01% | 371,372 |
| 2017-01-03 | 2016-12-29 | 5.000 | 82,818 | -50,000 | 0.01% | 414,090 |
| 2016-11-15 | 2016-11-11 | 5.040 | 132,818 | -6,000 | 0.01% | 669,403 |
| 2016-11-14 | 2016-11-10 | 5.010 | 138,818 | -2,000 | 0.01% | 695,478 |
| 2016-11-11 | 2016-11-09 | 4.850 | 140,818 | +20,000 | 0.01% | 682,967 |
| 2016-10-28 | 2016-10-26 | 5.100 | 120,818 | +10,000 | 0.01% | 616,172 |
| 2016-10-20 | 2016-10-18 | 5.220 | 110,818 | +4,000 | 0.01% | 578,470 |
| 2016-10-18 | 2016-10-14 | 5.290 | 106,818 | +2,000 | 0.01% | 565,067 |
| 2016-10-17 | 2016-10-13 | 5.300 | 104,818 | +2,000 | 0.01% | 555,535 |
| 2016-10-13 | 2016-10-11 | 5.220 | 102,818 | -18,000 | 0.01% | 536,710 |
| 2016-10-12 | 2016-10-07 | 5.210 | 120,818 | -20,000 | 0.01% | 629,462 |
| 2016-10-07 | 2016-10-05 | 5.440 | 140,818 | +4,000 | 0.01% | 766,050 |
| 2016-10-06 | 2016-10-04 | 5.470 | 136,818 | +4,000 | 0.01% | 748,394 |
| 2016-10-05 | 2016-10-03 | 5.490 | 132,818 | -10,000 | 0.01% | 729,171 |
| 2016-10-04 | 2016-09-30 | 5.490 | 142,818 | -2,000 | 0.01% | 784,071 |
| 2016-10-03 | 2016-09-29 | 5.480 | 144,818 | +22,000 | 0.01% | 793,603 |
| 2016-09-21 | 2016-09-19 | 5.450 | 122,818 | +4,000 | 0.01% | 669,358 |
| 2016-09-20 | 2016-09-15 | 5.510 | 118,818 | -6,000 | 0.01% | 654,687 |
| 2016-09-15 | 2016-09-13 | 5.160 | 124,818 | +4,000 | 0.01% | 644,061 |
| 2016-09-14 | 2016-09-12 | 5.150 | 120,818 | -2,000 | 0.01% | 622,213 |
| 2016-09-07 | 2016-09-05 | 5.050 | 122,818 | +10,000 | 0.01% | 620,231 |
| 2016-08-29 | 2016-08-25 | 4.480 | 112,818 | +6,000 | 0.01% | 505,425 |
| 2016-08-22 | 2016-08-18 | 4.330 | 106,818 | +10,000 | 0.01% | 462,522 |
| 2016-08-03 | 2016-07-29 | 4.150 | 96,818 | -2,000 | 0.01% | 401,795 |
| 2016-08-01 | 2016-07-28 | 4.450 | 98,818 | -6,000 | 0.01% | 439,740 |
| 2016-07-25 | 2016-07-21 | 4.880 | 104,818 | +6,000 | 0.01% | 511,512 |
| 2016-07-13 | 2016-07-11 | 4.820 | 98,818 | +2,000 | 0.01% | 476,303 |
| 2016-07-07 | 2016-07-05 | 4.670 | 96,818 | +10,000 | 0.01% | 452,140 |
| 2016-07-06 | 2016-07-04 | 4.680 | 86,818 | -12,000 | 0.01% | 406,308 |
| 2016-07-05 | 2016-06-30 | 4.800 | 98,818 | -20,000 | 0.01% | 474,326 |
| 2016-07-04 | 2016-06-29 | 4.840 | 118,818 | +18,000 | 0.01% | 575,079 |
| 2016-06-30 | 2016-06-28 | 4.890 | 100,818 | +6,000 | 0.01% | 493,000 |
| 2016-06-29 | 2016-06-27 | 4.870 | 94,818 | +14,000 | 0.01% | 461,764 |
| 2016-06-28 | 2016-06-24 | 4.630 | 80,818 | +2,000 | 0.01% | 374,187 |
| 2016-06-27 | 2016-06-23 | 4.790 | 78,818 | -6,000 | 0.01% | 377,538 |
| 2016-06-24 | 2016-06-22 | 4.640 | 84,818 | +2,000 | 0.01% | 393,556 |
| 2016-06-22 | 2016-06-20 | 4.490 | 82,818 | +6,000 | 0.01% | 371,853 |
| 2016-06-21 | 2016-06-17 | 4.460 | 76,818 | +2,000 | 0.01% | 342,608 |
| 2016-06-15 | 2016-06-13 | 4.250 | 74,818 | -32,000 | 0.01% | 317,976 |
| 2016-06-13 | 2016-06-08 | 4.290 | 106,818 | -10,000 | 0.01% | 458,249 |
| 2016-06-07 | 2016-06-03 | 4.180 | 116,818 | +50,000 | 0.01% | 488,299 |
| 2016-04-19 | 2016-04-15 | 3.930 | 66,818 | +66,818 | 0.01% | 262,595 |
| 2008-08-14 | 2008-08-12 | 0.974 | 0 | -82,168 | ||
| 2008-08-13 | 2008-08-11 | 0.986 | 82,168 | +4,008 | 0.03% | 80,985 |
| 2008-01-21 | 2008-01-17 | 1.081 | 78,160 | +1,737 | 0.03% | 84,481 |
| 2007-09-04 | 2007-08-31 | 1.219 | 76,423 | +4,878 | 0.03% | 93,192 |
| 2007-07-11 | 2007-07-09 | 1.505 | 71,545 | +6,023 | 0.03% | 107,663 |
| 2007-06-26 | 2007-06-22 | 1.479 | 65,522 | 0.03% | 96,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy