History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 29,567,500 | +0 | 2.05% | 356,879,725 |
| 2025-10-13 | 2025-10-09 | 12.290 | 29,567,500 | +0 | 2.05% | 363,384,575 |
| 2025-10-10 | 2025-10-08 | 12.350 | 29,567,500 | +0 | 2.05% | 365,158,625 |
| 2025-10-09 | 2025-10-06 | 12.310 | 29,567,500 | +0 | 2.05% | 363,975,925 |
| 2025-10-08 | 2025-10-03 | 12.280 | 29,567,500 | +0 | 2.05% | 363,088,900 |
| 2025-10-06 | 2025-10-02 | 12.140 | 29,567,500 | +0 | 2.05% | 358,949,450 |
| 2025-10-03 | 2025-09-30 | 12.080 | 29,567,500 | +8,000 | 2.05% | 357,175,400 |
| 2025-10-02 | 2025-09-29 | 12.210 | 29,559,500 | -4,000 | 2.05% | 360,921,495 |
| 2025-09-26 | 2025-09-24 | 12.330 | 29,563,500 | +20,000 | 2.05% | 364,517,955 |
| 2025-09-12 | 2025-09-10 | 11.920 | 29,543,500 | -10,000 | 2.05% | 352,158,520 |
| 2025-09-11 | 2025-09-09 | 12.040 | 29,553,500 | -20,000 | 2.05% | 355,824,140 |
| 2025-09-10 | 2025-09-08 | 12.240 | 29,573,500 | +4,000 | 2.05% | 361,979,640 |
| 2025-09-09 | 2025-09-05 | 12.230 | 29,569,500 | -20,000 | 2.05% | 361,634,985 |
| 2025-09-01 | 2025-08-28 | 11.850 | 29,589,500 | -1,300,000 | 2.05% | 350,635,575 |
| 2025-08-28 | 2025-08-26 | 12.050 | 30,889,500 | -118,000 | 2.14% | 372,218,475 |
| 2025-08-27 | 2025-08-25 | 12.160 | 31,007,500 | -6,000 | 2.15% | 377,051,200 |
| 2025-08-25 | 2025-08-21 | 11.380 | 31,013,500 | +20,000 | 2.15% | 352,933,630 |
| 2025-08-21 | 2025-08-19 | 11.310 | 30,993,500 | +46,000 | 2.15% | 350,536,485 |
| 2025-08-19 | 2025-08-15 | 12.230 | 30,947,500 | -50,000 | 2.15% | 378,487,925 |
| 2025-08-15 | 2025-08-13 | 11.640 | 30,997,500 | +12,000 | 2.15% | 360,810,900 |
| 2025-08-14 | 2025-08-12 | 12.160 | 30,985,500 | +80,000 | 2.15% | 376,783,680 |
| 2025-08-13 | 2025-08-11 | 11.390 | 30,905,500 | +1,338,000 | 2.14% | 352,013,645 |
| 2025-08-12 | 2025-08-08 | 10.800 | 29,567,500 | -10,000 | 2.05% | 319,329,000 |
| 2025-08-11 | 2025-08-07 | 10.060 | 29,577,500 | -6,000 | 2.05% | 297,549,650 |
| 2025-07-29 | 2025-07-25 | 8.430 | 29,583,500 | +10,000 | 2.05% | 249,388,905 |
| 2025-07-28 | 2025-07-24 | 8.630 | 29,573,500 | +38,000 | 2.05% | 255,219,305 |
| 2025-07-25 | 2025-07-23 | 9.080 | 29,535,500 | -104,000 | 2.05% | 268,182,340 |
| 2025-07-24 | 2025-07-22 | 9.700 | 29,639,500 | +2,000 | 2.06% | 287,503,150 |
| 2025-07-17 | 2025-07-15 | 8.500 | 29,637,500 | +2,000 | 2.05% | 251,918,750 |
| 2025-07-10 | 2025-07-08 | 7.560 | 29,635,500 | -40,000 | 2.05% | 224,044,380 |
| 2025-06-06 | 2025-06-04 | 7.140 | 29,675,500 | -100,000 | 2.06% | 211,883,070 |
| 2025-06-03 | 2025-05-30 | 7.100 | 29,775,500 | +22,000 | 2.06% | 211,406,050 |
| 2025-06-02 | 2025-05-29 | 7.100 | 29,753,500 | +56,000 | 2.06% | 211,249,850 |
| 2025-05-29 | 2025-05-27 | 7.140 | 29,697,500 | +22,000 | 2.06% | 212,040,150 |
| 2025-05-28 | 2025-05-26 | 7.120 | 29,675,500 | -50,000 | 2.06% | 211,289,560 |
| 2025-05-27 | 2025-05-23 | 7.090 | 29,725,500 | -20,000 | 2.06% | 210,753,795 |
| 2025-05-26 | 2025-05-22 | 7.080 | 29,745,500 | +10,000 | 2.06% | 210,598,140 |
| 2025-05-15 | 2025-05-13 | 7.500 | 29,735,500 | -170,000 | 2.06% | 223,016,250 |
| 2025-05-14 | 2025-05-12 | 7.200 | 29,905,500 | -60,000 | 2.08% | 215,319,600 |
| 2025-04-24 | 2025-04-22 | 7.170 | 29,965,500 | -42,000 | 2.08% | 214,852,635 |
| 2025-04-16 | 2025-04-14 | 7.120 | 30,007,500 | +42,000 | 2.08% | 213,653,400 |
| 2025-04-14 | 2025-04-10 | 7.030 | 29,965,500 | -296,000 | 2.08% | 210,657,465 |
| 2025-04-10 | 2025-04-08 | 6.690 | 30,261,500 | -110,000 | 2.10% | 202,449,435 |
| 2025-04-08 | 2025-04-03 | 7.150 | 30,371,500 | +20,000 | 2.11% | 217,156,225 |
| 2025-04-07 | 2025-04-02 | 7.180 | 30,351,500 | -34,000 | 2.11% | 217,923,770 |
| 2025-04-03 | 2025-04-01 | 7.150 | 30,385,500 | +60,000 | 2.11% | 217,256,325 |
| 2025-03-27 | 2025-03-25 | 7.120 | 30,325,500 | -100,000 | 2.10% | 215,917,560 |
| 2025-03-26 | 2025-03-24 | 7.110 | 30,425,500 | +100,000 | 2.11% | 216,325,305 |
| 2025-03-25 | 2025-03-21 | 7.190 | 30,325,500 | -2,000 | 2.10% | 218,040,345 |
| 2025-03-24 | 2025-03-20 | 7.130 | 30,327,500 | -58,000 | 2.11% | 216,235,075 |
| 2025-03-21 | 2025-03-19 | 7.090 | 30,385,500 | -44,000 | 2.11% | 215,433,195 |
| 2025-03-20 | 2025-03-18 | 7.100 | 30,429,500 | -80,000 | 2.11% | 216,049,450 |
| 2025-03-19 | 2025-03-17 | 7.100 | 30,509,500 | -40,000 | 2.12% | 216,617,450 |
| 2025-03-17 | 2025-03-13 | 7.120 | 30,549,500 | -84,000 | 2.12% | 217,512,440 |
| 2025-03-14 | 2025-03-12 | 7.100 | 30,633,500 | +84,000 | 2.13% | 217,497,850 |
| 2024-12-19 | 2024-12-17 | 7.130 | 30,549,500 | -4,000 | 2.12% | 217,817,935 |
| 2024-12-09 | 2024-12-05 | 7.320 | 30,553,500 | -28,000 | 2.12% | 223,651,620 |
| 2024-12-05 | 2024-12-03 | 7.300 | 30,581,500 | -100,000,000 | 2.12% | 223,244,950 |
| 2024-12-03 | 2024-11-29 | 7.230 | 130,581,500 | -6,000,000 | 9.06% | 944,104,245 |
| 2024-11-25 | 2024-11-21 | 7.170 | 136,581,500 | -2,000 | 9.48% | 979,289,355 |
| 2024-11-19 | 2024-11-15 | 7.400 | 136,583,500 | -4,000 | 9.48% | 1,010,717,900 |
| 2024-11-18 | 2024-11-14 | 7.390 | 136,587,500 | +1,000 | 9.48% | 1,009,381,625 |
| 2024-11-15 | 2024-11-13 | 7.290 | 136,586,500 | -11,000 | 9.48% | 995,715,585 |
| 2024-11-13 | 2024-11-11 | 7.260 | 136,597,500 | +6,000 | 9.48% | 991,697,850 |
| 2024-11-12 | 2024-11-08 | 7.250 | 136,591,500 | -56,000 | 9.48% | 990,288,375 |
| 2024-11-07 | 2024-11-05 | 7.730 | 136,647,500 | +52,500 | 9.48% | 1,056,285,175 |
| 2024-11-05 | 2024-11-01 | 7.270 | 136,595,000 | -6,000 | 9.48% | 993,045,650 |
| 2024-11-04 | 2024-10-31 | 7.420 | 136,601,000 | +4,000 | 9.48% | 1,013,579,420 |
| 2024-10-31 | 2024-10-29 | 6.840 | 136,597,000 | -2,000 | 9.48% | 934,323,480 |
| 2024-09-27 | 2024-09-25 | 5.300 | 136,599,000 | -8,000 | 9.48% | 723,974,700 |
| 2024-06-26 | 2024-06-24 | 5.370 | 136,607,000 | -6,000,000 | 9.48% | 733,579,590 |
| 2024-03-28 | 2024-03-26 | 5.340 | 142,607,000 | -50,000 | 9.90% | 761,521,380 |
| 2024-03-27 | 2024-03-25 | 5.290 | 142,657,000 | -4,000 | 9.90% | 754,655,530 |
| 2024-03-15 | 2024-03-13 | 5.370 | 142,661,000 | -400,000 | 9.90% | 766,089,570 |
| 2024-03-06 | 2024-03-04 | 5.310 | 143,061,000 | +400,000 | 9.93% | 759,653,910 |
| 2024-01-31 | 2024-01-29 | 5.400 | 142,661,000 | -5,000,000 | 9.90% | 770,369,400 |
| 2024-01-26 | 2024-01-24 | 5.410 | 147,661,000 | -40,000 | 10.25% | 798,846,010 |
| 2024-01-25 | 2024-01-23 | 5.370 | 147,701,000 | -240,000 | 10.25% | 793,154,370 |
| 2024-01-19 | 2024-01-17 | 5.480 | 147,941,000 | +10,000 | 10.27% | 810,716,680 |
| 2024-01-18 | 2024-01-16 | 5.440 | 147,931,000 | -126,000 | 10.27% | 804,744,640 |
| 2024-01-17 | 2024-01-15 | 5.470 | 148,057,000 | +240,000 | 10.28% | 809,871,790 |
| 2024-01-10 | 2024-01-08 | 5.460 | 147,817,000 | -10,000 | 10.26% | 807,080,820 |
| 2024-01-03 | 2023-12-29 | 5.480 | 147,827,000 | +18,000 | 10.26% | 810,091,960 |
| 2023-12-07 | 2023-12-05 | 5.510 | 147,809,000 | -10,000 | 10.26% | 814,427,590 |
| 2023-12-06 | 2023-12-04 | 5.450 | 147,819,000 | -60,000 | 10.26% | 805,613,550 |
| 2023-11-28 | 2023-11-24 | 5.500 | 147,879,000 | -80,000 | 10.26% | 813,334,500 |
| 2023-11-20 | 2023-11-16 | 5.580 | 147,959,000 | -2,000 | 10.27% | 825,611,220 |
| 2023-11-15 | 2023-11-13 | 5.720 | 147,961,000 | -6,000 | 10.27% | 846,336,920 |
| 2023-11-14 | 2023-11-10 | 5.640 | 147,967,000 | +10,000 | 10.27% | 834,533,880 |
| 2023-11-09 | 2023-11-07 | 5.520 | 147,957,000 | +20,000 | 10.27% | 816,722,640 |
| 2023-11-08 | 2023-11-06 | 5.840 | 147,937,000 | -30,000 | 10.27% | 863,952,080 |
| 2023-11-02 | 2023-10-31 | 5.770 | 147,967,000 | +150,000 | 10.27% | 853,769,590 |
| 2023-10-31 | 2023-10-27 | 5.710 | 147,817,000 | -12,000 | 10.26% | 844,035,070 |
| 2023-10-25 | 2023-10-20 | 5.400 | 147,829,000 | +18,000 | 10.26% | 798,276,600 |
| 2023-10-19 | 2023-10-17 | 5.490 | 147,811,000 | -18,000 | 10.26% | 811,482,390 |
| 2023-10-13 | 2023-10-11 | 5.510 | 147,829,000 | +19,928 | 10.26% | 814,537,790 |
| 2023-10-12 | 2023-10-10 | 5.470 | 147,809,072 | -8,000 | 10.26% | 808,515,624 |
| 2023-10-11 | 2023-10-09 | 5.770 | 147,817,072 | +10,072 | 10.26% | 852,904,505 |
| 2023-10-10 | 2023-10-06 | 5.710 | 147,807,000 | +8,000 | 10.26% | 843,977,970 |
| 2023-10-09 | 2023-10-05 | 5.530 | 147,799,000 | -30,000 | 10.26% | 817,328,470 |
| 2023-10-04 | 2023-09-29 | 5.570 | 147,829,000 | -3,008,000 | 10.26% | 823,407,530 |
| 2023-10-03 | 2023-09-28 | 5.670 | 150,837,000 | +8,000 | 10.47% | 855,245,790 |
| 2023-09-12 | 2023-09-07 | 5.580 | 150,829,000 | +10,000 | 10.47% | 841,625,820 |
| 2023-09-07 | 2023-09-05 | 5.540 | 150,819,000 | +2,000 | 10.47% | 835,537,260 |
| 2023-09-05 | 2023-08-31 | 5.420 | 150,817,000 | -6,000,000 | 10.47% | 817,428,140 |
| 2023-08-21 | 2023-08-17 | 5.460 | 156,817,000 | +26,000 | 10.88% | 856,220,820 |
| 2023-08-18 | 2023-08-16 | 5.450 | 156,791,000 | +5,000 | 10.88% | 854,510,950 |
| 2023-08-10 | 2023-08-08 | 5.450 | 156,786,000 | -8,000,000 | 10.88% | 854,483,700 |
| 2023-08-03 | 2023-08-01 | 5.650 | 164,786,000 | +4,000 | 11.44% | 931,040,900 |
| 2023-08-02 | 2023-07-31 | 5.870 | 164,782,000 | -1,000,000 | 11.44% | 967,270,340 |
| 2023-07-28 | 2023-07-26 | 5.930 | 165,782,000 | +120,000,000 | 11.51% | 983,087,260 |
| 2023-07-27 | 2023-07-25 | 5.940 | 45,782,000 | -31,000 | 3.18% | 271,945,080 |
| 2023-07-26 | 2023-07-24 | 6.320 | 45,813,000 | -500,000 | 3.18% | 289,538,160 |
| 2023-07-24 | 2023-07-20 | 6.260 | 46,313,000 | -2,000 | 3.21% | 289,919,380 |
| 2023-07-21 | 2023-07-19 | 6.440 | 46,315,000 | +500,000 | 3.21% | 298,268,600 |
| 2023-07-19 | 2023-07-14 | 5.860 | 45,815,000 | +4,000 | 3.18% | 268,475,900 |
| 2023-07-14 | 2023-07-12 | 5.960 | 45,811,000 | +4,000 | 3.18% | 273,033,560 |
| 2023-07-13 | 2023-07-11 | 6.190 | 45,807,000 | -197,000 | 3.18% | 283,545,330 |
| 2023-07-12 | 2023-07-10 | 6.200 | 46,004,000 | -30,000 | 3.19% | 285,224,800 |
| 2023-07-11 | 2023-07-07 | 6.780 | 46,034,000 | +22,000 | 3.20% | 312,110,520 |
| 2023-07-10 | 2023-07-06 | 6.500 | 46,012,000 | +30,000 | 3.19% | 299,078,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 45,982,000 | +2,000 | 3.19% | 283,249,120 |
| 2023-06-30 | 2023-06-28 | 5.710 | 45,980,000 | +2,000,000 | 3.19% | 262,545,800 |
| 2023-06-23 | 2023-06-20 | 5.850 | 43,980,000 | +10,000 | 3.05% | 257,283,000 |
| 2023-06-21 | 2023-06-19 | 5.900 | 43,970,000 | +8,000,000 | 3.05% | 259,423,000 |
| 2023-06-20 | 2023-06-16 | 5.610 | 35,970,000 | -1,000 | 2.50% | 201,791,700 |
| 2023-06-16 | 2023-06-14 | 5.650 | 35,971,000 | -4,000 | 2.50% | 203,236,150 |
| 2023-06-15 | 2023-06-13 | 5.670 | 35,975,000 | +850,000 | 2.50% | 203,978,250 |
| 2023-06-14 | 2023-06-12 | 5.510 | 35,125,000 | -28,000 | 2.44% | 193,538,750 |
| 2023-06-13 | 2023-06-09 | 5.530 | 35,153,000 | -136,000 | 2.44% | 194,396,090 |
| 2023-06-09 | 2023-06-07 | 5.260 | 35,289,000 | +3,010,000 | 2.45% | 185,620,140 |
| 2023-06-07 | 2023-06-05 | 5.260 | 32,279,000 | +6,000,000 | 2.24% | 169,787,540 |
| 2023-06-06 | 2023-06-02 | 5.250 | 26,279,000 | -20,000 | 1.82% | 137,964,750 |
| 2023-05-31 | 2023-05-29 | 5.350 | 26,299,000 | -167,000 | 1.83% | 140,699,650 |
| 2023-05-30 | 2023-05-25 | 5.380 | 26,466,000 | -76,000 | 1.84% | 142,387,080 |
| 2023-05-29 | 2023-05-24 | 5.600 | 26,542,000 | +15,000,000 | 1.84% | 148,635,200 |
| 2023-05-25 | 2023-05-23 | 5.450 | 11,542,000 | -156,000 | 0.80% | 62,903,900 |
| 2023-05-24 | 2023-05-22 | 5.350 | 11,698,000 | -483,200 | 0.81% | 62,584,300 |
| 2023-05-22 | 2023-05-18 | 5.320 | 12,181,200 | +151,200 | 0.85% | 64,803,984 |
| 2023-05-16 | 2023-05-12 | 5.290 | 12,030,000 | -190,000 | 0.84% | 63,638,700 |
| 2023-05-12 | 2023-05-10 | 5.660 | 12,220,000 | -110,000 | 0.85% | 69,165,200 |
| 2023-05-11 | 2023-05-09 | 5.380 | 12,330,000 | +7,940,000 | 0.86% | 66,335,400 |
| 2023-05-10 | 2023-05-08 | 5.390 | 4,390,000 | +300,000 | 0.30% | 23,662,100 |
| 2023-05-04 | 2023-05-02 | 5.200 | 4,090,000 | +300,000 | 0.28% | 21,268,000 |
| 2023-04-24 | 2023-04-20 | 5.440 | 3,790,000 | +6,000 | 0.26% | 20,617,600 |
| 2023-04-14 | 2023-04-12 | 5.640 | 3,784,000 | +7,500 | 0.26% | 21,341,760 |
| 2023-04-04 | 2023-03-31 | 5.420 | 3,776,500 | -38,000 | 0.26% | 20,468,630 |
| 2023-03-30 | 2023-03-28 | 5.600 | 3,814,500 | +43,000 | 0.26% | 21,361,200 |
| 2023-03-24 | 2023-03-22 | 5.600 | 3,771,500 | -4,000 | 0.26% | 21,120,400 |
| 2023-03-16 | 2023-03-14 | 5.620 | 3,775,500 | -2,000 | 0.26% | 21,218,310 |
| 2023-03-07 | 2023-03-03 | 6.320 | 3,777,500 | -24,000 | 0.26% | 23,873,800 |
| 2023-03-06 | 2023-03-02 | 6.240 | 3,801,500 | +2,000 | 0.26% | 23,721,360 |
| 2023-03-02 | 2023-02-28 | 6.300 | 3,799,500 | -400,000 | 0.26% | 23,936,850 |
| 2023-02-28 | 2023-02-24 | 6.780 | 4,199,500 | +400,000 | 0.29% | 28,472,610 |
| 2023-02-24 | 2023-02-22 | 6.840 | 3,799,500 | +4,000 | 0.26% | 25,988,580 |
| 2023-02-23 | 2023-02-21 | 6.690 | 3,795,500 | -5,100,000 | 0.26% | 25,391,895 |
| 2023-02-22 | 2023-02-20 | 7.350 | 8,895,500 | +5,102,000 | 0.62% | 65,381,925 |
| 2023-02-16 | 2023-02-14 | 8.800 | 3,793,500 | +1,000,000 | 0.26% | 33,382,800 |
| 2023-02-06 | 2023-02-02 | 8.890 | 2,793,500 | +18,000 | 0.19% | 24,834,215 |
| 2023-01-27 | 2023-01-20 | 8.890 | 2,775,500 | -1,000,000 | 0.19% | 24,674,195 |
| 2022-12-12 | 2022-12-08 | 9.000 | 3,775,500 | -184,000 | 0.26% | 33,979,500 |
| 2022-11-17 | 2022-11-15 | 9.300 | 3,959,500 | -38,000 | 0.27% | 36,823,350 |
| 2022-11-15 | 2022-11-11 | 9.280 | 3,997,500 | -609,200 | 0.28% | 37,096,800 |
| 2022-11-10 | 2022-11-08 | 9.280 | 4,606,700 | +1,000,000 | 0.32% | 42,750,176 |
| 2022-11-04 | 2022-11-02 | 9.380 | 3,606,700 | -833,000 | 0.25% | 33,830,846 |
| 2022-11-03 | 2022-11-01 | 9.250 | 4,439,700 | -4,000 | 0.31% | 41,067,225 |
| 2022-11-01 | 2022-10-28 | 9.180 | 4,443,700 | +850,200 | 0.31% | 40,793,166 |
| 2022-10-25 | 2022-10-21 | 9.400 | 3,593,500 | -243,000 | 0.25% | 33,778,900 |
| 2022-10-12 | 2022-10-10 | 9.380 | 3,836,500 | +14,000 | 0.27% | 35,986,370 |
| 2022-10-05 | 2022-09-30 | 9.420 | 3,822,500 | +833,000 | 0.27% | 36,007,950 |
| 2022-09-28 | 2022-09-26 | 9.510 | 2,989,500 | -170,000 | 0.21% | 28,430,145 |
| 2022-09-20 | 2022-09-16 | 9.720 | 3,159,500 | +24,000 | 0.22% | 30,710,340 |
| 2022-09-16 | 2022-09-14 | 9.970 | 3,135,500 | -100,000 | 0.22% | 31,260,935 |
| 2022-09-14 | 2022-09-09 | 9.880 | 3,235,500 | -12,000 | 0.22% | 31,966,740 |
| 2022-08-29 | 2022-08-25 | 9.920 | 3,247,500 | -2,000 | 0.23% | 32,215,200 |
| 2022-08-25 | 2022-08-23 | 9.980 | 3,249,500 | +40,000 | 0.23% | 32,430,010 |
| 2022-08-24 | 2022-08-22 | 10.080 | 3,209,500 | +2,000 | 0.22% | 32,351,760 |
| 2022-08-10 | 2022-08-08 | 10.200 | 3,207,500 | -150,000 | 0.22% | 32,716,500 |
| 2022-07-26 | 2022-07-22 | 10.060 | 3,357,500 | -58,000 | 0.23% | 33,776,450 |
| 2022-07-22 | 2022-07-20 | 10.280 | 3,415,500 | +58,000 | 0.24% | 35,111,340 |
| 2022-07-18 | 2022-07-14 | 10.200 | 3,357,500 | -202,000 | 0.23% | 34,246,500 |
| 2022-07-14 | 2022-07-12 | 10.300 | 3,559,500 | -20,000 | 0.25% | 36,662,850 |
| 2022-07-11 | 2022-07-07 | 10.120 | 3,579,500 | +12,000 | 0.25% | 36,224,540 |
| 2022-06-29 | 2022-06-27 | 10.320 | 3,567,500 | -8,000 | 0.25% | 36,816,600 |
| 2022-06-20 | 2022-06-16 | 9.210 | 3,575,500 | +8,000 | 0.25% | 32,930,355 |
| 2022-06-14 | 2022-06-10 | 10.480 | 3,567,500 | -14,000 | 0.25% | 37,387,400 |
| 2022-06-13 | 2022-06-09 | 10.420 | 3,581,500 | +42,000 | 0.25% | 37,319,230 |
| 2022-06-10 | 2022-06-08 | 10.040 | 3,539,500 | +4,000 | 0.25% | 35,536,580 |
| 2022-06-09 | 2022-06-07 | 9.460 | 3,535,500 | -14,000 | 0.25% | 33,445,830 |
| 2022-06-08 | 2022-06-06 | 9.080 | 3,549,500 | +62,000 | 0.25% | 32,229,460 |
| 2022-06-07 | 2022-06-02 | 8.600 | 3,487,500 | +48,000 | 0.24% | 29,992,500 |
| 2022-06-06 | 2022-06-01 | 12.320 | 3,439,500 | +204,000 | 0.24% | 42,374,640 |
| 2022-06-02 | 2022-05-31 | 13.240 | 3,235,500 | -10,000 | 0.22% | 42,838,020 |
| 2022-05-25 | 2022-05-23 | 13.620 | 3,245,500 | -80,000 | 0.23% | 44,203,710 |
| 2022-05-03 | 2022-04-28 | 13.520 | 3,325,500 | -4,000 | 0.23% | 44,960,760 |
| 2022-04-28 | 2022-04-26 | 13.480 | 3,329,500 | -4,000 | 0.23% | 44,881,660 |
| 2022-04-27 | 2022-04-25 | 13.480 | 3,333,500 | -21,000 | 0.23% | 44,935,580 |
| 2022-04-26 | 2022-04-22 | 13.600 | 3,354,500 | -10,000 | 0.23% | 45,621,200 |
| 2022-04-25 | 2022-04-21 | 13.360 | 3,364,500 | -32,000 | 0.23% | 44,949,720 |
| 2022-04-20 | 2022-04-14 | 13.020 | 3,396,500 | -4,000 | 0.24% | 44,222,430 |
| 2022-04-06 | 2022-04-01 | 11.200 | 3,400,500 | +8,000 | 0.24% | 38,085,600 |
| 2022-04-04 | 2022-03-31 | 10.120 | 3,392,500 | -18,000 | 0.24% | 34,332,100 |
| 2022-04-01 | 2022-03-30 | 9.460 | 3,410,500 | -2,000 | 0.24% | 32,263,330 |
| 2022-03-30 | 2022-03-28 | 9.280 | 3,412,500 | -2,000 | 0.24% | 31,668,000 |
| 2022-03-28 | 2022-03-24 | 9.240 | 3,414,500 | -6,000 | 0.24% | 31,549,980 |
| 2022-03-23 | 2022-03-21 | 9.200 | 3,420,500 | +10,000 | 0.24% | 31,468,600 |
| 2022-03-17 | 2022-03-15 | 7.900 | 3,410,500 | +600,000 | 0.24% | 26,942,950 |
| 2022-03-07 | 2022-03-03 | 8.990 | 2,810,500 | +8,000 | 0.20% | 25,266,395 |
| 2022-03-02 | 2022-02-28 | 9.740 | 2,802,500 | -4,000 | 0.19% | 27,296,350 |
| 2022-02-28 | 2022-02-24 | 9.030 | 2,806,500 | +10,000 | 0.19% | 25,342,695 |
| 2022-02-24 | 2022-02-22 | 9.270 | 2,796,500 | +10,000 | 0.19% | 25,923,555 |
| 2022-02-16 | 2022-02-14 | 8.910 | 2,786,500 | +24,000 | 0.19% | 24,827,715 |
| 2022-01-27 | 2022-01-25 | 9.930 | 2,762,500 | +10,000 | 0.19% | 27,431,625 |
| 2022-01-26 | 2022-01-24 | 10.220 | 2,752,500 | -10,000 | 0.19% | 28,130,550 |
| 2022-01-20 | 2022-01-18 | 9.020 | 2,762,500 | -2,000 | 0.19% | 24,917,750 |
| 2022-01-13 | 2022-01-11 | 9.590 | 2,764,500 | +6,000 | 0.19% | 26,511,555 |
| 2022-01-12 | 2022-01-10 | 9.850 | 2,758,500 | +4,000 | 0.19% | 27,171,225 |
| 2022-01-06 | 2022-01-04 | 9.800 | 2,754,500 | +20,000 | 0.19% | 26,994,100 |
| 2022-01-05 | 2022-01-03 | 10.000 | 2,734,500 | +20,000 | 0.19% | 27,345,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 2,714,500 | -2,000 | 0.19% | 26,412,085 |
| 2021-12-20 | 2021-12-16 | 9.510 | 2,716,500 | +2,000 | 0.19% | 25,833,915 |
| 2021-12-13 | 2021-12-09 | 9.980 | 2,714,500 | +30,000 | 0.19% | 27,090,710 |
| 2021-12-06 | 2021-12-02 | 10.200 | 2,684,500 | -2,000 | 0.19% | 27,381,900 |
| 2021-12-03 | 2021-12-01 | 11.240 | 2,686,500 | +2,000 | 0.19% | 30,196,260 |
| 2021-12-02 | 2021-11-30 | 11.080 | 2,684,500 | -1,500 | 0.19% | 29,744,260 |
| 2021-12-01 | 2021-11-29 | 11.120 | 2,686,000 | +12,000 | 0.19% | 29,868,320 |
| 2021-11-30 | 2021-11-26 | 11.260 | 2,674,000 | -20,000 | 0.19% | 30,109,240 |
| 2021-11-26 | 2021-11-24 | 10.360 | 2,694,000 | +20,000 | 0.19% | 27,909,840 |
| 2021-11-22 | 2021-11-18 | 9.970 | 2,674,000 | +10,000 | 0.19% | 26,659,780 |
| 2021-11-01 | 2021-10-28 | 12.700 | 2,664,000 | -3,250,000 | 0.19% | 33,832,800 |
| 2021-10-29 | 2021-10-27 | 13.200 | 5,914,000 | +4,000 | 0.41% | 78,064,800 |
| 2021-10-28 | 2021-10-26 | 13.380 | 5,910,000 | +14,000 | 0.41% | 79,075,800 |
| 2021-10-26 | 2021-10-22 | 12.460 | 5,896,000 | +10,000 | 0.41% | 73,464,160 |
| 2021-10-21 | 2021-10-19 | 10.680 | 5,886,000 | -10,000 | 0.41% | 62,862,480 |
| 2021-10-19 | 2021-10-15 | 9.860 | 5,896,000 | -4,000 | 0.41% | 58,134,560 |
| 2021-10-18 | 2021-10-12 | 9.700 | 5,900,000 | -8,000 | 0.41% | 57,230,000 |
| 2021-10-04 | 2021-09-29 | 9.980 | 5,908,000 | -30,000 | 0.41% | 58,961,840 |
| 2021-09-30 | 2021-09-28 | 9.980 | 5,938,000 | +10,000 | 0.41% | 59,261,240 |
| 2021-09-23 | 2021-09-20 | 10.700 | 5,928,000 | -2,000 | 0.41% | 63,429,600 |
| 2021-09-21 | 2021-09-17 | 11.300 | 5,930,000 | -42,000 | 0.41% | 67,009,000 |
| 2021-09-20 | 2021-09-16 | 10.740 | 5,972,000 | -152,000 | 0.42% | 64,139,280 |
| 2021-09-16 | 2021-09-14 | 10.760 | 6,124,000 | -4,000 | 0.43% | 65,894,240 |
| 2021-09-10 | 2021-09-08 | 10.580 | 6,128,000 | -10,000 | 0.43% | 64,834,240 |
| 2021-08-30 | 2021-08-26 | 10.600 | 6,138,000 | -10,000 | 0.43% | 65,062,800 |
| 2021-08-26 | 2021-08-24 | 10.400 | 6,148,000 | +10,000 | 0.43% | 63,939,200 |
| 2021-08-24 | 2021-08-20 | 10.160 | 6,138,000 | +8,000 | 0.43% | 62,362,080 |
| 2021-08-23 | 2021-08-19 | 10.320 | 6,130,000 | +6,000 | 0.43% | 63,261,600 |
| 2021-08-19 | 2021-08-17 | 10.300 | 6,124,000 | +10,000 | 0.43% | 63,077,200 |
| 2021-08-16 | 2021-08-12 | 11.360 | 6,114,000 | -600,000 | 0.43% | 69,455,040 |
| 2021-08-12 | 2021-08-10 | 10.520 | 6,714,000 | -200,000 | 0.47% | 70,631,280 |
| 2021-08-11 | 2021-08-09 | 10.200 | 6,914,000 | -1,820,000 | 0.48% | 70,522,800 |
| 2021-08-09 | 2021-08-05 | 10.620 | 8,734,000 | +1,000,000 | 0.61% | 92,755,080 |
| 2021-08-02 | 2021-07-29 | 11.200 | 7,734,000 | -2,000 | 0.54% | 86,620,800 |
| 2021-07-29 | 2021-07-27 | 10.420 | 7,736,000 | +5,000,000 | 0.54% | 80,609,120 |
| 2021-07-28 | 2021-07-26 | 10.860 | 2,736,000 | -5,004,000 | 0.19% | 29,712,960 |
| 2021-07-27 | 2021-07-23 | 11.060 | 7,740,000 | -10,000 | 0.54% | 85,604,400 |
| 2021-07-26 | 2021-07-22 | 11.020 | 7,750,000 | +6,000 | 0.54% | 85,405,000 |
| 2021-07-23 | 2021-07-21 | 11.000 | 7,744,000 | +2,000 | 0.54% | 85,184,000 |
| 2021-07-19 | 2021-07-15 | 11.740 | 7,742,000 | +2,000 | 0.54% | 90,891,080 |
| 2021-07-14 | 2021-07-12 | 11.680 | 7,740,000 | +4,998,000 | 0.54% | 90,403,200 |
| 2021-07-13 | 2021-07-09 | 11.320 | 2,742,000 | +16,000 | 0.19% | 31,039,440 |
| 2021-07-07 | 2021-07-05 | 11.420 | 2,726,000 | +4,000 | 0.19% | 31,130,920 |
| 2021-07-05 | 2021-06-30 | 11.380 | 2,722,000 | +34,000 | 0.19% | 30,976,360 |
| 2021-07-02 | 2021-06-29 | 11.520 | 2,688,000 | -2,000 | 0.19% | 30,965,760 |
| 2021-06-30 | 2021-06-28 | 11.660 | 2,690,000 | -20,000 | 0.19% | 31,365,400 |
| 2021-06-28 | 2021-06-24 | 12.460 | 2,710,000 | -4,000 | 0.19% | 33,766,600 |
| 2021-06-24 | 2021-06-22 | 12.140 | 2,714,000 | -22,000 | 0.19% | 32,947,960 |
| 2021-06-22 | 2021-06-18 | 11.440 | 2,736,000 | +6,000 | 0.19% | 31,299,840 |
| 2021-06-21 | 2021-06-17 | 11.800 | 2,730,000 | -14,000 | 0.19% | 32,214,000 |
| 2021-06-17 | 2021-06-15 | 11.460 | 2,744,000 | +4,000 | 0.19% | 31,446,240 |
| 2021-06-16 | 2021-06-11 | 11.520 | 2,740,000 | -4,000 | 0.19% | 31,564,800 |
| 2021-06-15 | 2021-06-10 | 11.480 | 2,744,000 | -8,000 | 0.19% | 31,501,120 |
| 2021-06-11 | 2021-06-09 | 11.480 | 2,752,000 | +30,000 | 0.19% | 31,592,960 |
| 2021-06-10 | 2021-06-08 | 11.360 | 2,722,000 | -4,000 | 0.19% | 30,921,920 |
| 2021-06-09 | 2021-06-07 | 11.540 | 2,726,000 | +8,000 | 0.19% | 31,458,040 |
| 2021-06-08 | 2021-06-04 | 11.460 | 2,718,000 | -2,000 | 0.19% | 31,148,280 |
| 2021-06-07 | 2021-06-03 | 11.540 | 2,720,000 | +8,000 | 0.19% | 31,388,800 |
| 2021-06-04 | 2021-06-02 | 11.640 | 2,712,000 | -2,000 | 0.19% | 31,567,680 |
| 2021-06-03 | 2021-06-01 | 11.540 | 2,714,000 | +4,000 | 0.19% | 31,319,560 |
| 2021-06-02 | 2021-05-31 | 11.600 | 2,710,000 | +22,000 | 0.19% | 31,436,000 |
| 2021-06-01 | 2021-05-28 | 12.580 | 2,688,000 | -10,000 | 0.19% | 33,815,040 |
| 2021-05-26 | 2021-05-24 | 11.680 | 2,698,000 | +2,000 | 0.19% | 31,512,640 |
| 2021-05-25 | 2021-05-21 | 12.100 | 2,696,000 | +10,000 | 0.19% | 32,621,600 |
| 2021-05-21 | 2021-05-18 | 12.340 | 2,686,000 | +2,000 | 0.19% | 33,145,240 |
| 2021-05-20 | 2021-05-17 | 12.200 | 2,684,000 | -4,000 | 0.19% | 32,744,800 |
| 2021-05-18 | 2021-05-14 | 11.800 | 2,688,000 | -2,500,000 | 0.19% | 31,718,400 |
| 2021-05-14 | 2021-05-12 | 11.700 | 5,188,000 | -2,000 | 0.36% | 60,699,600 |
| 2021-05-13 | 2021-05-11 | 11.480 | 5,190,000 | -30,000 | 0.36% | 59,581,200 |
| 2021-05-12 | 2021-05-10 | 12.380 | 5,220,000 | +1,000,000 | 0.36% | 64,623,600 |
| 2021-05-10 | 2021-05-06 | 11.620 | 4,220,000 | -6,000 | 0.29% | 49,036,400 |
| 2021-05-06 | 2021-05-04 | 11.600 | 4,226,000 | -2,000 | 0.29% | 49,021,600 |
| 2021-05-05 | 2021-05-03 | 11.400 | 4,228,000 | -2,000 | 0.29% | 48,199,200 |
| 2021-05-04 | 2021-04-30 | 11.800 | 4,230,000 | +2,000 | 0.29% | 49,914,000 |
| 2021-05-03 | 2021-04-29 | 11.900 | 4,228,000 | +10,000 | 0.29% | 50,313,200 |
| 2021-04-28 | 2021-04-26 | 11.760 | 4,218,000 | +4,000 | 0.29% | 49,603,680 |
| 2021-04-27 | 2021-04-23 | 11.400 | 4,214,000 | -84,000 | 0.29% | 48,039,600 |
| 2021-04-26 | 2021-04-22 | 11.840 | 4,298,000 | -24,000 | 0.30% | 50,888,320 |
| 2021-04-23 | 2021-04-21 | 11.780 | 4,322,000 | +490,000 | 0.30% | 50,913,160 |
| 2021-04-22 | 2021-04-20 | 11.820 | 3,832,000 | +992,000 | 0.27% | 45,294,240 |
| 2021-04-20 | 2021-04-16 | 11.740 | 2,840,000 | -110,000 | 0.20% | 33,341,600 |
| 2021-04-19 | 2021-04-15 | 10.860 | 2,950,000 | -18,000 | 0.21% | 32,037,000 |
| 2021-04-16 | 2021-04-14 | 10.940 | 2,968,000 | +46,000 | 0.21% | 32,469,920 |
| 2021-04-14 | 2021-04-12 | 10.740 | 2,922,000 | -66,000 | 0.20% | 31,382,280 |
| 2021-04-13 | 2021-04-09 | 10.700 | 2,988,000 | -76,000 | 0.21% | 31,971,600 |
| 2021-04-12 | 2021-04-08 | 10.680 | 3,064,000 | -28,000 | 0.21% | 32,723,520 |
| 2021-04-09 | 2021-04-07 | 10.320 | 3,092,000 | -1,092,000 | 0.21% | 31,909,440 |
| 2021-04-08 | 2021-04-01 | 9.800 | 4,184,000 | -46,000 | 0.29% | 41,003,200 |
| 2021-04-07 | 2021-03-31 | 9.780 | 4,230,000 | +998,000 | 0.29% | 41,369,400 |
| 2021-04-01 | 2021-03-30 | 9.750 | 3,232,000 | -62,000 | 0.22% | 31,512,000 |
| 2021-03-31 | 2021-03-29 | 9.530 | 3,294,000 | -12,000 | 0.23% | 31,391,820 |
| 2021-03-30 | 2021-03-26 | 9.400 | 3,306,000 | +24,000 | 0.23% | 31,076,400 |
| 2021-03-29 | 2021-03-25 | 8.340 | 3,282,000 | +6,000 | 0.23% | 27,371,880 |
| 2021-03-26 | 2021-03-24 | 8.170 | 3,276,000 | -28,000 | 0.23% | 26,764,920 |
| 2021-03-25 | 2021-03-23 | 8.570 | 3,304,000 | +26,000 | 0.23% | 28,315,280 |
| 2021-03-24 | 2021-03-22 | 8.500 | 3,278,000 | -34,000 | 0.23% | 27,863,000 |
| 2021-03-19 | 2021-03-17 | 7.820 | 3,312,000 | +10,000 | 0.23% | 25,899,840 |
| 2021-03-15 | 2021-03-11 | 8.020 | 3,302,000 | -20,000 | 0.23% | 26,482,040 |
| 2021-03-12 | 2021-03-10 | 8.100 | 3,322,000 | +34,000 | 0.23% | 26,908,200 |
| 2021-03-11 | 2021-03-09 | 7.770 | 3,288,000 | -8,000 | 0.23% | 25,547,760 |
| 2021-03-10 | 2021-03-08 | 7.560 | 3,296,000 | -42,000 | 0.23% | 24,917,760 |
| 2021-03-08 | 2021-03-04 | 7.690 | 3,338,000 | -6,000 | 0.23% | 25,669,220 |
| 2021-03-05 | 2021-03-03 | 6.920 | 3,344,000 | -50,000 | 0.23% | 23,140,480 |
| 2021-03-04 | 2021-03-02 | 6.940 | 3,394,000 | -10,000 | 0.24% | 23,554,360 |
| 2021-03-03 | 2021-03-01 | 6.800 | 3,404,000 | +2,000 | 0.24% | 23,147,200 |
| 2021-03-02 | 2021-02-26 | 6.700 | 3,402,000 | +8,000 | 0.24% | 22,793,400 |
| 2021-03-01 | 2021-02-25 | 6.590 | 3,394,000 | +10,000 | 0.24% | 22,366,460 |
| 2021-02-25 | 2021-02-23 | 6.920 | 3,384,000 | -12,000 | 0.24% | 23,417,280 |
| 2021-02-24 | 2021-02-22 | 6.850 | 3,396,000 | +84,000 | 0.24% | 23,262,600 |
| 2021-02-23 | 2021-02-19 | 6.910 | 3,312,000 | +106,000 | 0.23% | 22,885,920 |
| 2021-02-22 | 2021-02-18 | 6.240 | 3,206,000 | +14,000 | 0.22% | 20,005,440 |
| 2021-02-19 | 2021-02-17 | 6.220 | 3,192,000 | -2,000 | 0.22% | 19,854,240 |
| 2021-02-18 | 2021-02-16 | 6.290 | 3,194,000 | +14,000 | 0.22% | 20,090,260 |
| 2021-02-17 | 2021-02-11 | 6.280 | 3,180,000 | -10,000 | 0.22% | 19,970,400 |
| 2021-02-16 | 2021-02-09 | 6.230 | 3,190,000 | -4,000 | 0.22% | 19,873,700 |
| 2021-02-10 | 2021-02-08 | 5.850 | 3,194,000 | +26,000 | 0.22% | 18,684,900 |
| 2021-02-09 | 2021-02-05 | 5.930 | 3,168,000 | -36,000 | 0.22% | 18,786,240 |
| 2021-02-08 | 2021-02-04 | 5.980 | 3,204,000 | -12,000 | 0.22% | 19,159,920 |
| 2021-01-29 | 2021-01-27 | 5.340 | 3,216,000 | +4,000 | 0.22% | 17,173,440 |
| 2021-01-28 | 2021-01-26 | 5.680 | 3,212,000 | -2,000 | 0.22% | 18,244,160 |
| 2021-01-27 | 2021-01-25 | 5.350 | 3,214,000 | -2,000 | 0.22% | 17,194,900 |
| 2021-01-26 | 2021-01-22 | 5.510 | 3,216,000 | +22,000 | 0.22% | 17,720,160 |
| 2021-01-15 | 2021-01-13 | 4.910 | 3,194,000 | -14,000 | 0.22% | 15,682,540 |
| 2021-01-13 | 2021-01-11 | 4.490 | 3,208,000 | +4,000 | 0.22% | 14,403,920 |
| 2021-01-08 | 2021-01-06 | 4.580 | 3,204,000 | -4,000 | 0.22% | 14,674,320 |
| 2021-01-07 | 2021-01-05 | 4.490 | 3,208,000 | +4,000 | 0.22% | 14,403,920 |
| 2020-12-30 | 2020-12-28 | 4.450 | 3,204,000 | -4,000 | 0.22% | 14,257,800 |
| 2020-12-21 | 2020-12-17 | 4.540 | 3,208,000 | +10,000 | 0.22% | 14,564,320 |
| 2020-12-09 | 2020-12-07 | 4.700 | 3,198,000 | +2,000 | 0.22% | 15,030,600 |
| 2020-12-07 | 2020-12-03 | 5.300 | 3,196,000 | -4,000 | 0.22% | 16,938,800 |
| 2020-12-04 | 2020-12-02 | 4.830 | 3,200,000 | +6,000 | 0.22% | 15,456,000 |
| 2020-11-23 | 2020-11-19 | 5.460 | 3,194,000 | -20,000 | 0.22% | 17,439,240 |
| 2020-11-20 | 2020-11-18 | 5.180 | 3,214,000 | -8,000 | 0.22% | 16,648,520 |
| 2020-11-19 | 2020-11-17 | 5.080 | 3,222,000 | +28,000 | 0.22% | 16,367,760 |
| 2020-11-18 | 2020-11-16 | 5.360 | 3,194,000 | -60,000 | 0.22% | 17,119,840 |
| 2020-09-15 | 2020-09-11 | 4.330 | 3,254,000 | -28,000 | 0.23% | 14,089,820 |
| 2020-09-14 | 2020-09-10 | 4.330 | 3,282,000 | -30,000 | 0.23% | 14,211,060 |
| 2020-09-11 | 2020-09-09 | 4.330 | 3,312,000 | -2,000 | 0.23% | 14,340,960 |
| 2020-09-10 | 2020-09-08 | 4.360 | 3,314,000 | -4,000 | 0.23% | 14,449,040 |
| 2020-09-09 | 2020-09-07 | 4.370 | 3,318,000 | -30,000 | 0.23% | 14,499,660 |
| 2020-09-08 | 2020-09-04 | 4.370 | 3,348,000 | -2,000 | 0.23% | 14,630,760 |
| 2020-08-10 | 2020-08-06 | 4.460 | 3,350,000 | -2,000 | 0.23% | 14,941,000 |
| 2020-07-31 | 2020-07-29 | 4.640 | 3,352,000 | -12,000 | 0.23% | 15,553,280 |
| 2020-07-30 | 2020-07-28 | 4.650 | 3,364,000 | -60,000 | 0.23% | 15,642,600 |
| 2020-07-27 | 2020-07-23 | 4.430 | 3,424,000 | -4,000 | 0.24% | 15,168,320 |
| 2020-07-22 | 2020-07-20 | 4.290 | 3,428,000 | -2,000 | 0.24% | 14,706,120 |
| 2020-07-15 | 2020-07-13 | 4.280 | 3,430,000 | +2,000 | 0.24% | 14,680,400 |
| 2020-07-08 | 2020-07-06 | 4.250 | 3,428,000 | +4,000 | 0.24% | 14,569,000 |
| 2020-06-24 | 2020-06-22 | 4.290 | 3,424,000 | +4,000 | 0.24% | 14,688,960 |
| 2020-06-02 | 2020-05-29 | 4.500 | 3,420,000 | +2,000 | 0.24% | 15,390,000 |
| 2020-06-01 | 2020-05-28 | 4.660 | 3,418,000 | -40,000 | 0.24% | 15,927,880 |
| 2020-05-28 | 2020-05-26 | 4.480 | 3,458,000 | -6,000 | 0.24% | 15,491,840 |
| 2020-05-20 | 2020-05-18 | 4.530 | 3,464,000 | +2,000 | 0.24% | 15,691,920 |
| 2020-04-28 | 2020-04-24 | 4.620 | 3,462,000 | -20,000 | 0.24% | 15,994,440 |
| 2020-04-24 | 2020-04-22 | 4.580 | 3,482,000 | +50,000 | 0.24% | 15,947,560 |
| 2020-04-23 | 2020-04-21 | 4.600 | 3,432,000 | -10,000 | 0.24% | 15,787,200 |
| 2020-04-20 | 2020-04-16 | 4.660 | 3,442,000 | -4,000 | 0.24% | 16,039,720 |
| 2020-04-16 | 2020-04-14 | 4.500 | 3,446,000 | -30,000 | 0.24% | 15,507,000 |
| 2020-04-02 | 2020-03-31 | 4.490 | 3,476,000 | -20,000 | 0.24% | 15,607,240 |
| 2020-03-26 | 2020-03-24 | 4.470 | 3,496,000 | +38,000 | 0.24% | 15,627,120 |
| 2020-03-16 | 2020-03-12 | 4.810 | 3,458,000 | -50,000 | 0.24% | 16,632,980 |
| 2020-03-13 | 2020-03-11 | 4.880 | 3,508,000 | -4,000 | 0.24% | 17,119,040 |
| 2020-03-11 | 2020-03-09 | 4.680 | 3,512,000 | -34,000 | 0.24% | 16,436,160 |
| 2020-02-11 | 2020-02-07 | 4.630 | 3,546,000 | +28,000 | 0.25% | 16,417,980 |
| 2020-02-10 | 2020-02-06 | 4.580 | 3,518,000 | -7,836,395 | 0.24% | 16,112,440 |
| 2020-02-06 | 2020-02-04 | 4.560 | 11,354,395 | +196,000 | 0.79% | 51,776,041 |
| 2020-02-04 | 2020-01-31 | 4.620 | 11,158,395 | -4,000 | 0.78% | 51,551,785 |
| 2020-02-03 | 2020-01-30 | 4.600 | 11,162,395 | -2,000 | 0.78% | 51,347,017 |
| 2020-01-30 | 2020-01-24 | 4.780 | 11,164,395 | +98,000 | 0.78% | 53,365,808 |
| 2020-01-23 | 2020-01-21 | 4.560 | 11,066,395 | -38,000 | 0.77% | 50,462,761 |
| 2020-01-22 | 2020-01-20 | 4.530 | 11,104,395 | -202,000 | 0.77% | 50,302,909 |
| 2020-01-21 | 2020-01-17 | 4.520 | 11,306,395 | +10,000 | 0.79% | 51,104,905 |
| 2020-01-20 | 2020-01-16 | 4.460 | 11,296,395 | -288,000 | 0.79% | 50,381,922 |
| 2020-01-17 | 2020-01-15 | 4.450 | 11,584,395 | -140,000 | 0.81% | 51,550,558 |
| 2020-01-16 | 2020-01-14 | 4.490 | 11,724,395 | -44,000 | 0.82% | 52,642,534 |
| 2020-01-15 | 2020-01-13 | 4.470 | 11,768,395 | +26,000 | 0.82% | 52,604,726 |
| 2020-01-14 | 2020-01-10 | 4.500 | 11,742,395 | -88,000 | 0.82% | 52,840,778 |
| 2020-01-13 | 2020-01-09 | 4.490 | 11,830,395 | -162,000 | 0.82% | 53,118,474 |
| 2020-01-08 | 2020-01-06 | 4.530 | 11,992,395 | -12,000 | 0.83% | 54,325,549 |
| 2020-01-07 | 2020-01-03 | 4.540 | 12,004,395 | +186,000 | 0.83% | 54,499,953 |
| 2020-01-06 | 2020-01-02 | 4.570 | 11,818,395 | +377,101 | 0.82% | 54,010,065 |
| 2020-01-03 | 2019-12-31 | 4.570 | 11,441,294 | -25,000 | 0.80% | 52,286,714 |
| 2020-01-02 | 2019-12-27 | 4.670 | 11,466,294 | +402 | 0.80% | 53,547,593 |
| 2019-12-30 | 2019-12-24 | 4.700 | 11,465,892 | -167,125 | 0.80% | 53,889,692 |
| 2019-12-27 | 2019-12-20 | 4.670 | 11,633,017 | +34,000 | 0.81% | 54,326,189 |
| 2019-12-23 | 2019-12-19 | 4.640 | 11,599,017 | +42,000 | 0.81% | 53,819,439 |
| 2019-12-20 | 2019-12-18 | 4.590 | 11,557,017 | +18,000 | 0.80% | 53,046,708 |
| 2019-12-19 | 2019-12-17 | 4.630 | 11,539,017 | +44,000 | 0.80% | 53,425,649 |
| 2019-12-18 | 2019-12-16 | 4.610 | 11,495,017 | +38,000 | 0.80% | 52,992,028 |
| 2019-12-17 | 2019-12-13 | 4.630 | 11,457,017 | +82,000 | 0.80% | 53,045,989 |
| 2019-12-16 | 2019-12-12 | 4.620 | 11,375,017 | +90,000 | 0.79% | 52,552,579 |
| 2019-12-10 | 2019-12-06 | 4.660 | 11,285,017 | -8,000 | 0.78% | 52,588,179 |
| 2019-12-09 | 2019-12-05 | 4.680 | 11,293,017 | -32,002 | 0.79% | 52,851,320 |
| 2019-12-06 | 2019-12-04 | 4.840 | 11,325,019 | +22,000 | 0.79% | 54,813,092 |
| 2019-12-04 | 2019-12-02 | 4.840 | 11,303,019 | +58,000 | 0.79% | 54,706,612 |
| 2019-12-03 | 2019-11-29 | 4.800 | 11,245,019 | +4,000 | 0.78% | 53,976,091 |
| 2019-11-29 | 2019-11-27 | 4.750 | 11,241,019 | +50,000 | 0.78% | 53,394,840 |
| 2019-11-28 | 2019-11-26 | 4.800 | 11,191,019 | +272,000 | 0.78% | 53,716,891 |
| 2019-11-27 | 2019-11-25 | 4.590 | 10,919,019 | -52,976 | 0.76% | 50,118,297 |
| 2019-11-26 | 2019-11-22 | 4.520 | 10,971,995 | +2,000 | 0.76% | 49,593,417 |
| 2019-11-21 | 2019-11-19 | 4.480 | 10,969,995 | -176,000 | 0.76% | 49,145,578 |
| 2019-11-20 | 2019-11-18 | 4.480 | 11,145,995 | +6,000 | 0.77% | 49,934,058 |
| 2019-11-18 | 2019-11-14 | 4.560 | 11,139,995 | +126,000 | 0.77% | 50,798,377 |
| 2019-11-15 | 2019-11-13 | 4.550 | 11,013,995 | -180,000 | 0.77% | 50,113,677 |
| 2019-11-14 | 2019-11-12 | 4.620 | 11,193,995 | -58,000 | 0.78% | 51,716,257 |
| 2019-11-13 | 2019-11-11 | 4.860 | 11,251,995 | -26,000 | 0.78% | 54,684,696 |
| 2019-11-12 | 2019-11-08 | 4.910 | 11,277,995 | -14,000 | 0.78% | 55,374,955 |
| 2019-11-08 | 2019-11-06 | 4.910 | 11,291,995 | +118,000 | 0.79% | 55,443,695 |
| 2019-11-04 | 2019-10-31 | 4.880 | 11,173,995 | -18,000 | 0.78% | 54,529,096 |
| 2019-10-28 | 2019-10-24 | 4.690 | 11,191,995 | +20,798 | 0.78% | 52,490,457 |
| 2019-10-23 | 2019-10-21 | 4.700 | 11,171,197 | -100,000 | 0.78% | 52,504,626 |
| 2019-10-22 | 2019-10-18 | 4.830 | 11,271,197 | -18,000 | 0.78% | 54,439,882 |
| 2019-10-17 | 2019-10-15 | 4.880 | 11,289,197 | +10,000 | 0.78% | 55,091,281 |
| 2019-10-15 | 2019-10-11 | 4.880 | 11,279,197 | -50,000 | 0.78% | 55,042,481 |
| 2019-10-14 | 2019-10-10 | 4.890 | 11,329,197 | +2,000 | 0.79% | 55,399,773 |
| 2019-10-08 | 2019-10-03 | 4.850 | 11,327,197 | +100,000 | 0.79% | 54,936,905 |
| 2019-10-04 | 2019-10-02 | 4.900 | 11,227,197 | +4,000 | 0.78% | 55,013,265 |
| 2019-10-03 | 2019-09-30 | 4.940 | 11,223,197 | +16,000 | 0.78% | 55,442,593 |
| 2019-09-27 | 2019-09-25 | 4.730 | 11,207,197 | -40,500 | 0.78% | 53,010,042 |
| 2019-09-26 | 2019-09-24 | 4.710 | 11,247,697 | +102,000 | 0.78% | 52,976,653 |
| 2019-09-23 | 2019-09-19 | 4.750 | 11,145,697 | -32,000 | 0.77% | 52,942,061 |
| 2019-09-20 | 2019-09-18 | 4.740 | 11,177,697 | -34,000 | 0.78% | 52,982,284 |
| 2019-09-19 | 2019-09-17 | 4.710 | 11,211,697 | -96,000 | 0.78% | 52,807,093 |
| 2019-09-16 | 2019-09-12 | 4.640 | 11,307,697 | +151,000 | 0.79% | 52,467,714 |
| 2019-09-13 | 2019-09-11 | 4.640 | 11,156,697 | -32,000 | 0.78% | 51,767,074 |
| 2019-09-12 | 2019-09-10 | 4.650 | 11,188,697 | -84,000 | 0.78% | 52,027,441 |
| 2019-09-11 | 2019-09-09 | 4.650 | 11,272,697 | -244,590 | 0.78% | 52,418,041 |
| 2019-09-10 | 2019-09-06 | 4.640 | 11,517,287 | -64,000 | 0.80% | 53,440,212 |
| 2019-09-05 | 2019-09-03 | 4.580 | 11,581,287 | -10,000 | 0.81% | 53,042,294 |
| 2019-09-04 | 2019-09-02 | 4.580 | 11,591,287 | -24,000 | 0.81% | 53,088,094 |
| 2019-09-03 | 2019-08-30 | 4.560 | 11,615,287 | +2,000 | 0.81% | 52,965,709 |
| 2019-09-02 | 2019-08-29 | 4.500 | 11,613,287 | +80,000 | 0.81% | 52,259,792 |
| 2019-08-29 | 2019-08-27 | 4.400 | 11,533,287 | -74,000 | 0.80% | 50,746,463 |
| 2019-08-28 | 2019-08-26 | 4.330 | 11,607,287 | -280,000 | 0.81% | 50,259,553 |
| 2019-08-23 | 2019-08-21 | 4.150 | 11,887,287 | -4,000 | 0.83% | 49,332,241 |
| 2019-08-21 | 2019-08-19 | 4.300 | 11,891,287 | -166,000 | 0.83% | 51,132,534 |
| 2019-08-19 | 2019-08-15 | 4.250 | 12,057,287 | +46,000 | 0.84% | 51,243,470 |
| 2019-08-16 | 2019-08-14 | 4.290 | 12,011,287 | -486,000 | 0.84% | 51,528,421 |
| 2019-08-15 | 2019-08-13 | 4.410 | 12,497,287 | +135,000 | 0.87% | 55,113,036 |
| 2019-08-14 | 2019-08-12 | 4.360 | 12,362,287 | -34,000 | 0.86% | 53,899,571 |
| 2019-08-13 | 2019-08-09 | 4.360 | 12,396,287 | -690,000 | 0.86% | 54,047,811 |
| 2019-08-09 | 2019-08-07 | 4.330 | 13,086,287 | -257,000 | 0.91% | 56,663,623 |
| 2019-08-08 | 2019-08-06 | 4.360 | 13,343,287 | -104,000 | 0.93% | 58,176,731 |
| 2019-08-05 | 2019-08-01 | 4.400 | 13,447,287 | -211,000 | 0.94% | 59,168,063 |
| 2019-08-02 | 2019-07-31 | 4.440 | 13,658,287 | -175,000 | 0.95% | 60,642,794 |
| 2019-07-24 | 2019-07-22 | 4.590 | 13,833,287 | +10,000 | 0.96% | 63,494,787 |
| 2019-07-22 | 2019-07-18 | 4.550 | 13,823,287 | +82,800 | 0.96% | 62,895,956 |
| 2019-07-19 | 2019-07-17 | 4.570 | 13,740,487 | -2,000 | 0.96% | 62,794,026 |
| 2019-07-17 | 2019-07-15 | 4.490 | 13,742,487 | -81,500 | 0.96% | 61,703,767 |
| 2019-07-10 | 2019-07-08 | 4.540 | 13,823,987 | +42,000 | 0.96% | 62,760,901 |
| 2019-07-08 | 2019-07-04 | 4.540 | 13,781,987 | +171,500 | 0.96% | 62,570,221 |
| 2019-07-03 | 2019-06-28 | 4.540 | 13,610,487 | -200,000 | 0.95% | 61,791,611 |
| 2019-07-02 | 2019-06-27 | 4.570 | 13,810,487 | -346,000 | 0.96% | 63,113,926 |
| 2019-06-28 | 2019-06-26 | 4.670 | 14,156,487 | -2,000 | 0.98% | 66,110,794 |
| 2019-06-27 | 2019-06-25 | 4.650 | 14,158,487 | -2,000 | 0.98% | 65,836,965 |
| 2019-06-25 | 2019-06-21 | 4.670 | 14,160,487 | +16,000 | 0.98% | 66,129,474 |
| 2019-06-21 | 2019-06-19 | 4.770 | 14,144,487 | -46,000 | 0.98% | 67,469,203 |
| 2019-06-20 | 2019-06-18 | 4.870 | 14,190,487 | -16,000 | 0.99% | 69,107,672 |
| 2019-06-19 | 2019-06-17 | 4.990 | 14,206,487 | -136,000 | 0.99% | 70,890,370 |
| 2019-06-18 | 2019-06-14 | 5.080 | 14,342,487 | +100,000 | 1.00% | 72,859,834 |
| 2019-06-17 | 2019-06-13 | 5.100 | 14,242,487 | +518,000 | 0.99% | 72,636,684 |
| 2019-06-14 | 2019-06-12 | 5.100 | 13,724,487 | +406,000 | 0.95% | 69,994,884 |
| 2019-06-13 | 2019-06-11 | 5.110 | 13,318,487 | +216,000 | 0.93% | 68,057,469 |
| 2019-06-12 | 2019-06-10 | 5.080 | 13,102,487 | +128,000 | 0.91% | 66,560,634 |
| 2019-06-11 | 2019-06-06 | 4.990 | 12,974,487 | +53,865 | 0.90% | 64,742,690 |
| 2019-06-10 | 2019-06-05 | 4.970 | 12,920,622 | +308,000 | 0.90% | 64,215,491 |
| 2019-06-06 | 2019-06-04 | 4.990 | 12,612,622 | +146,000 | 0.88% | 62,936,984 |
| 2019-06-05 | 2019-06-03 | 4.970 | 12,466,622 | +120,000 | 0.87% | 61,959,111 |
| 2019-06-04 | 2019-05-31 | 4.970 | 12,346,622 | +92,000 | 0.86% | 61,362,711 |
| 2019-06-03 | 2019-05-30 | 4.990 | 12,254,622 | +24,000 | 0.85% | 61,150,564 |
| 2019-05-31 | 2019-05-29 | 4.970 | 12,230,622 | +126,000 | 0.85% | 60,786,191 |
| 2019-05-30 | 2019-05-28 | 5.190 | 12,104,622 | +366,000 | 0.84% | 62,822,988 |
| 2019-05-29 | 2019-05-27 | 4.940 | 11,738,622 | +103,501 | 0.82% | 57,988,793 |
| 2019-05-28 | 2019-05-24 | 4.970 | 11,635,121 | -2,000 | 0.81% | 57,826,551 |
| 2019-05-21 | 2019-05-17 | 4.930 | 11,637,121 | +150,000 | 0.81% | 57,371,007 |
| 2019-05-20 | 2019-05-16 | 4.910 | 11,487,121 | -4,000 | 0.80% | 56,401,764 |
| 2019-05-17 | 2019-05-15 | 4.900 | 11,491,121 | -260,000 | 0.80% | 56,306,493 |
| 2019-05-16 | 2019-05-14 | 4.900 | 11,751,121 | -250,000 | 0.82% | 57,580,493 |
| 2019-05-15 | 2019-05-10 | 4.960 | 12,001,121 | +55,179 | 0.84% | 59,525,560 |
| 2019-05-14 | 2019-05-09 | 4.950 | 11,945,942 | +104,000 | 0.83% | 59,132,413 |
| 2019-05-10 | 2019-05-08 | 4.940 | 11,841,942 | +46,829 | 0.82% | 58,499,193 |
| 2019-05-09 | 2019-05-07 | 4.980 | 11,795,113 | -10,000 | 0.82% | 58,739,663 |
| 2019-05-08 | 2019-05-06 | 4.750 | 11,805,113 | +44,358 | 0.82% | 56,074,287 |
| 2019-05-07 | 2019-05-03 | 4.800 | 11,760,755 | +149,642 | 0.82% | 56,451,624 |
| 2019-05-06 | 2019-05-02 | 4.820 | 11,611,113 | +84,000 | 0.81% | 55,965,565 |
| 2019-05-03 | 2019-04-30 | 4.780 | 11,527,113 | +150,000 | 0.80% | 55,099,600 |
| 2019-05-02 | 2019-04-29 | 4.700 | 11,377,113 | +56,500 | 0.79% | 53,472,431 |
| 2019-04-30 | 2019-04-26 | 4.720 | 11,320,613 | +62,821 | 0.79% | 53,433,293 |
| 2019-04-29 | 2019-04-25 | 4.710 | 11,257,792 | +47,000 | 0.78% | 53,024,200 |
| 2019-04-26 | 2019-04-24 | 4.650 | 11,210,792 | +60,821 | 0.78% | 52,130,183 |
| 2019-04-25 | 2019-04-23 | 4.580 | 11,149,971 | +28,000 | 0.78% | 51,066,867 |
| 2019-04-24 | 2019-04-18 | 4.580 | 11,121,971 | -100,000 | 0.77% | 50,938,627 |
| 2019-04-17 | 2019-04-15 | 4.680 | 11,221,971 | +54,000 | 0.78% | 52,518,824 |
| 2019-04-16 | 2019-04-12 | 4.650 | 11,167,971 | -132,821 | 0.78% | 51,931,065 |
| 2019-04-15 | 2019-04-11 | 4.750 | 11,300,792 | +10,000 | 0.79% | 53,678,762 |
| 2019-04-11 | 2019-04-09 | 4.830 | 11,290,792 | -122,000 | 0.79% | 54,534,525 |
| 2019-04-08 | 2019-04-03 | 4.890 | 11,412,792 | -8,000 | 0.79% | 55,808,553 |
| 2019-04-03 | 2019-04-01 | 4.940 | 11,420,792 | -50,000 | 0.80% | 56,418,712 |
| 2019-04-01 | 2019-03-28 | 5.020 | 11,470,792 | -24,000 | 0.80% | 57,583,376 |
| 2019-03-29 | 2019-03-27 | 4.940 | 11,494,792 | +56,000 | 0.80% | 56,784,272 |
| 2019-03-28 | 2019-03-26 | 4.910 | 11,438,792 | +100,000 | 0.80% | 56,164,469 |
| 2019-03-26 | 2019-03-22 | 4.830 | 11,338,792 | -2,000 | 0.79% | 54,766,365 |
| 2019-03-25 | 2019-03-21 | 4.820 | 11,340,792 | -6,000 | 0.79% | 54,662,617 |
| 2019-03-21 | 2019-03-19 | 4.840 | 11,346,792 | +348,000 | 0.79% | 54,918,473 |
| 2019-03-20 | 2019-03-18 | 4.940 | 10,998,792 | +190,000 | 0.77% | 54,334,032 |
| 2019-03-19 | 2019-03-15 | 4.960 | 10,808,792 | +6,000 | 0.75% | 53,611,608 |
| 2019-03-18 | 2019-03-14 | 5.020 | 10,802,792 | +224,000 | 0.75% | 54,230,016 |
| 2019-03-15 | 2019-03-13 | 5.030 | 10,578,792 | +186,000 | 0.74% | 53,211,324 |
| 2019-03-14 | 2019-03-12 | 5.030 | 10,392,792 | +368,000 | 0.72% | 52,275,744 |
| 2019-03-13 | 2019-03-11 | 5.090 | 10,024,792 | +80,000 | 0.70% | 51,026,191 |
| 2019-03-12 | 2019-03-08 | 5.120 | 9,944,792 | +82,000 | 0.69% | 50,917,335 |
| 2019-03-11 | 2019-03-07 | 5.120 | 9,862,792 | +70,000 | 0.69% | 50,497,495 |
| 2019-03-08 | 2019-03-06 | 5.150 | 9,792,792 | +90,000 | 0.68% | 50,432,879 |
| 2019-03-07 | 2019-03-05 | 5.130 | 9,702,792 | +76,000 | 0.68% | 49,775,323 |
| 2019-03-06 | 2019-03-04 | 5.160 | 9,626,792 | +62,000 | 0.67% | 49,674,247 |
| 2019-03-05 | 2019-03-01 | 5.110 | 9,564,792 | +20,000 | 0.67% | 48,876,087 |
| 2019-03-04 | 2019-02-28 | 5.010 | 9,544,792 | +334,000 | 0.66% | 47,819,408 |
| 2019-03-01 | 2019-02-27 | 4.910 | 9,210,792 | +18,000 | 0.64% | 45,224,989 |
| 2019-02-28 | 2019-02-26 | 4.930 | 9,192,792 | +144,000 | 0.64% | 45,320,465 |
| 2019-02-27 | 2019-02-25 | 5.000 | 9,048,792 | +106,000 | 0.63% | 45,243,960 |
| 2019-02-26 | 2019-02-22 | 5.060 | 8,942,792 | +74,000 | 0.62% | 45,250,528 |
| 2019-02-25 | 2019-02-21 | 5.040 | 8,868,792 | +92,000 | 0.62% | 44,698,712 |
| 2019-02-22 | 2019-02-20 | 5.040 | 8,776,792 | -66,000 | 0.61% | 44,235,032 |
| 2019-02-21 | 2019-02-19 | 5.000 | 8,842,792 | +78,000 | 0.62% | 44,213,960 |
| 2019-02-20 | 2019-02-18 | 4.990 | 8,764,792 | +68,000 | 0.61% | 43,736,312 |
| 2019-02-19 | 2019-02-15 | 4.980 | 8,696,792 | +78,000 | 0.61% | 43,310,024 |
| 2019-02-18 | 2019-02-14 | 4.980 | 8,618,792 | +4,000 | 0.60% | 42,921,584 |
| 2019-02-15 | 2019-02-13 | 5.050 | 8,614,792 | -126,000 | 0.60% | 43,504,700 |
| 2019-02-14 | 2019-02-12 | 5.120 | 8,740,792 | +64,000 | 0.61% | 44,752,855 |
| 2019-02-13 | 2019-02-11 | 5.150 | 8,676,792 | +46,000 | 0.60% | 44,685,479 |
| 2019-02-11 | 2019-02-04 | 5.180 | 8,630,792 | +176,000 | 0.60% | 44,707,503 |
| 2019-02-08 | 2019-01-31 | 5.020 | 8,454,792 | -138,000 | 0.59% | 42,443,056 |
| 2019-02-01 | 2019-01-30 | 5.040 | 8,592,792 | +110,000 | 0.60% | 43,307,672 |
| 2019-01-31 | 2019-01-29 | 4.990 | 8,482,792 | +64,000 | 0.59% | 42,329,132 |
| 2019-01-30 | 2019-01-28 | 5.040 | 8,418,792 | +34,000 | 0.59% | 42,430,712 |
| 2019-01-29 | 2019-01-25 | 5.080 | 8,384,792 | +64,000 | 0.58% | 42,594,743 |
| 2019-01-28 | 2019-01-24 | 5.100 | 8,320,792 | +50,000 | 0.58% | 42,436,039 |
| 2019-01-25 | 2019-01-23 | 5.090 | 8,270,792 | +76,000 | 0.58% | 42,098,331 |
| 2019-01-24 | 2019-01-22 | 5.070 | 8,194,792 | -2,000 | 0.57% | 41,547,595 |
| 2019-01-23 | 2019-01-21 | 5.130 | 8,196,792 | +145,571 | 0.57% | 42,049,543 |
| 2019-01-21 | 2019-01-17 | 5.120 | 8,051,221 | -2,000 | 0.56% | 41,222,252 |
| 2019-01-18 | 2019-01-16 | 5.080 | 8,053,221 | -74,000 | 0.56% | 40,910,363 |
| 2019-01-16 | 2019-01-14 | 5.050 | 8,127,221 | +18,000 | 0.57% | 41,042,466 |
| 2019-01-15 | 2019-01-11 | 5.030 | 8,109,221 | +38,000 | 0.56% | 40,789,382 |
| 2019-01-14 | 2019-01-10 | 5.010 | 8,071,221 | +102,000 | 0.56% | 40,436,817 |
| 2019-01-11 | 2019-01-09 | 5.000 | 7,969,221 | -158,000 | 0.56% | 39,846,105 |
| 2019-01-08 | 2019-01-04 | 5.000 | 8,127,221 | +8,000 | 0.57% | 40,636,105 |
| 2019-01-02 | 2018-12-27 | 5.030 | 8,119,221 | +13,477 | 0.57% | 40,839,682 |
| 2018-12-28 | 2018-12-24 | 5.010 | 8,105,744 | -50,000 | 0.56% | 40,609,777 |
| 2018-12-21 | 2018-12-19 | 4.980 | 8,155,744 | +10,000 | 0.57% | 40,615,605 |
| 2018-12-12 | 2018-12-10 | 5.010 | 8,145,744 | -8,000 | 0.57% | 40,810,177 |
| 2018-12-11 | 2018-12-07 | 5.050 | 8,153,744 | +12,000 | 0.57% | 41,176,407 |
| 2018-12-07 | 2018-12-05 | 5.050 | 8,141,744 | -12,000 | 0.57% | 41,115,807 |
| 2018-12-06 | 2018-12-04 | 4.990 | 8,153,744 | -30,000 | 0.57% | 40,687,183 |
| 2018-12-04 | 2018-11-30 | 4.930 | 8,183,744 | +2,000 | 0.57% | 40,345,858 |
| 2018-11-30 | 2018-11-28 | 4.940 | 8,181,744 | -10,000 | 0.57% | 40,417,815 |
| 2018-11-29 | 2018-11-27 | 4.920 | 8,191,744 | -18,000 | 0.57% | 40,303,380 |
| 2018-11-27 | 2018-11-23 | 4.880 | 8,209,744 | +133,200 | 0.57% | 40,063,551 |
| 2018-11-23 | 2018-11-21 | 4.850 | 8,076,544 | -10,000 | 0.56% | 39,171,238 |
| 2018-11-22 | 2018-11-20 | 4.820 | 8,086,544 | +19,000 | 0.56% | 38,977,142 |
| 2018-11-21 | 2018-11-19 | 4.760 | 8,067,544 | -49,521 | 0.56% | 38,401,509 |
| 2018-11-20 | 2018-11-16 | 4.740 | 8,117,065 | +67,979 | 0.57% | 38,474,888 |
| 2018-11-19 | 2018-11-15 | 4.980 | 8,049,086 | -10,234 | 0.56% | 40,084,448 |
| 2018-11-16 | 2018-11-14 | 4.880 | 8,059,320 | +56,254 | 0.56% | 39,329,482 |
| 2018-11-15 | 2018-11-13 | 4.800 | 8,003,066 | +97,112 | 0.56% | 38,414,717 |
| 2018-11-14 | 2018-11-12 | 4.720 | 7,905,954 | +173,880 | 0.55% | 37,316,103 |
| 2018-11-12 | 2018-11-08 | 4.640 | 7,732,074 | +125,266 | 0.54% | 35,876,823 |
| 2018-11-09 | 2018-11-07 | 4.620 | 7,606,808 | +21,760 | 0.53% | 35,143,453 |
| 2018-11-08 | 2018-11-06 | 4.610 | 7,585,048 | +31,912 | 0.53% | 34,967,071 |
| 2018-11-05 | 2018-11-01 | 4.580 | 7,553,136 | +6,000 | 0.53% | 34,593,363 |
| 2018-11-02 | 2018-10-31 | 4.550 | 7,547,136 | -8,000 | 0.53% | 34,339,469 |
| 2018-11-01 | 2018-10-30 | 4.500 | 7,555,136 | -16,000 | 0.53% | 33,998,112 |
| 2018-10-29 | 2018-10-25 | 4.480 | 7,571,136 | -104,000 | 0.53% | 33,918,689 |
| 2018-10-26 | 2018-10-24 | 4.480 | 7,675,136 | -149,000 | 0.53% | 34,384,609 |
| 2018-10-23 | 2018-10-19 | 4.420 | 7,824,136 | +4,000 | 0.54% | 34,582,681 |
| 2018-10-22 | 2018-10-18 | 4.400 | 7,820,136 | +30,000 | 0.54% | 34,408,598 |
| 2018-10-19 | 2018-10-16 | 4.390 | 7,790,136 | +8,000 | 0.54% | 34,198,697 |
| 2018-10-18 | 2018-10-15 | 4.270 | 7,782,136 | +32,000 | 0.54% | 33,229,721 |
| 2018-10-16 | 2018-10-12 | 4.250 | 7,750,136 | -32,000 | 0.54% | 32,938,078 |
| 2018-10-15 | 2018-10-11 | 4.190 | 7,782,136 | -127,645 | 0.54% | 32,607,150 |
| 2018-10-11 | 2018-10-09 | 4.240 | 7,909,781 | -2,000 | 0.55% | 33,537,471 |
| 2018-10-08 | 2018-10-04 | 4.120 | 7,911,781 | +20,000 | 0.55% | 32,596,538 |
| 2018-10-05 | 2018-10-03 | 4.100 | 7,891,781 | -144,000 | 0.55% | 32,356,302 |
| 2018-10-04 | 2018-10-02 | 4.270 | 8,035,781 | -194,251 | 0.56% | 34,312,785 |
| 2018-10-03 | 2018-09-28 | 4.340 | 8,230,032 | -6,000 | 0.57% | 35,718,339 |
| 2018-09-28 | 2018-09-26 | 4.370 | 8,236,032 | +2,000 | 0.57% | 35,991,460 |
| 2018-09-26 | 2018-09-21 | 4.380 | 8,234,032 | +2,000 | 0.57% | 36,065,060 |
| 2018-09-24 | 2018-09-20 | 4.390 | 8,232,032 | -4,000 | 0.57% | 36,138,620 |
| 2018-09-21 | 2018-09-19 | 4.500 | 8,236,032 | +4,000 | 0.57% | 37,062,144 |
| 2018-09-19 | 2018-09-17 | 4.580 | 8,232,032 | +19,646 | 0.57% | 37,702,707 |
| 2018-09-13 | 2018-09-11 | 4.690 | 8,212,386 | -128,000 | 0.57% | 38,516,090 |
| 2018-09-12 | 2018-09-10 | 4.780 | 8,340,386 | +200,000 | 0.58% | 39,867,045 |
| 2018-09-11 | 2018-09-07 | 4.770 | 8,140,386 | +74,000 | 0.57% | 38,829,641 |
| 2018-09-10 | 2018-09-06 | 4.770 | 8,066,386 | -14,000 | 0.56% | 38,476,661 |
| 2018-09-07 | 2018-09-05 | 5.010 | 8,080,386 | -153,366 | 0.56% | 40,482,734 |
| 2018-09-06 | 2018-09-04 | 5.110 | 8,233,752 | +16,000 | 0.57% | 42,074,473 |
| 2018-09-05 | 2018-09-03 | 5.020 | 8,217,752 | +8,000 | 0.57% | 41,253,115 |
| 2018-09-04 | 2018-08-31 | 4.900 | 8,209,752 | +20,000 | 0.57% | 40,227,785 |
| 2018-08-31 | 2018-08-29 | 4.850 | 8,189,752 | +80,000 | 0.57% | 39,720,297 |
| 2018-08-30 | 2018-08-28 | 4.800 | 8,109,752 | +4,000 | 0.57% | 38,926,810 |
| 2018-08-29 | 2018-08-27 | 4.750 | 8,105,752 | -22,000 | 0.57% | 38,502,322 |
| 2018-08-28 | 2018-08-24 | 4.650 | 8,127,752 | -283,200 | 0.57% | 37,794,047 |
| 2018-08-27 | 2018-08-23 | 4.630 | 8,410,952 | +20,000 | 0.59% | 38,942,708 |
| 2018-08-24 | 2018-08-22 | 4.620 | 8,390,952 | +3,447 | 0.59% | 38,766,198 |
| 2018-08-23 | 2018-08-21 | 4.620 | 8,387,505 | -160,000 | 0.59% | 38,750,273 |
| 2018-08-22 | 2018-08-20 | 4.570 | 8,547,505 | -4,000 | 0.60% | 39,062,098 |
| 2018-08-21 | 2018-08-17 | 4.540 | 8,551,505 | -4,000 | 0.60% | 38,823,833 |
| 2018-08-20 | 2018-08-16 | 4.550 | 8,555,505 | -12,000 | 0.60% | 38,927,548 |
| 2018-08-15 | 2018-08-13 | 4.520 | 8,567,505 | -4,000 | 0.60% | 38,725,123 |
| 2018-08-14 | 2018-08-10 | 4.540 | 8,571,505 | -8,000 | 0.60% | 38,914,633 |
| 2018-08-13 | 2018-08-09 | 4.510 | 8,579,505 | -66,000 | 0.60% | 38,693,568 |
| 2018-08-10 | 2018-08-08 | 4.500 | 8,645,505 | -134,000 | 0.60% | 38,904,772 |
| 2018-08-09 | 2018-08-07 | 4.510 | 8,779,505 | -10,000 | 0.61% | 39,595,568 |
| 2018-08-08 | 2018-08-06 | 4.510 | 8,789,505 | -16,000 | 0.61% | 39,640,668 |
| 2018-08-07 | 2018-08-03 | 4.510 | 8,805,505 | -20,000 | 0.61% | 39,712,828 |
| 2018-08-06 | 2018-08-02 | 4.540 | 8,825,505 | -33,447 | 0.62% | 40,067,793 |
| 2018-08-03 | 2018-08-01 | 4.590 | 8,858,952 | -21,771 | 0.62% | 40,662,590 |
| 2018-08-02 | 2018-07-31 | 4.620 | 8,880,723 | +5,600 | 0.62% | 41,028,940 |
| 2018-08-01 | 2018-07-30 | 4.540 | 8,875,123 | +6,000 | 0.62% | 40,293,058 |
| 2018-07-31 | 2018-07-27 | 4.570 | 8,869,123 | -6,000 | 0.62% | 40,531,892 |
| 2018-07-30 | 2018-07-26 | 4.550 | 8,875,123 | -8,000 | 0.62% | 40,381,810 |
| 2018-07-27 | 2018-07-25 | 4.500 | 8,883,123 | -20,000 | 0.62% | 39,974,054 |
| 2018-07-26 | 2018-07-24 | 4.510 | 8,903,123 | -84,000 | 0.62% | 40,153,085 |
| 2018-07-20 | 2018-07-18 | 4.490 | 8,987,123 | +10,000 | 0.63% | 40,352,182 |
| 2018-07-19 | 2018-07-17 | 4.520 | 8,977,123 | +93,508 | 0.63% | 40,576,596 |
| 2018-07-16 | 2018-07-12 | 4.480 | 8,883,615 | +10,000 | 0.62% | 39,798,595 |
| 2018-07-13 | 2018-07-11 | 4.500 | 8,873,615 | +182,000 | 0.62% | 39,931,268 |
| 2018-07-11 | 2018-07-09 | 4.530 | 8,691,615 | +1,492 | 0.61% | 39,373,016 |
| 2018-07-09 | 2018-07-05 | 4.510 | 8,690,123 | +162,000 | 0.61% | 39,192,455 |
| 2018-07-06 | 2018-07-04 | 4.500 | 8,528,123 | +166,000 | 0.59% | 38,376,554 |
| 2018-07-05 | 2018-07-03 | 4.550 | 8,362,123 | -12,000 | 0.58% | 38,047,660 |
| 2018-07-04 | 2018-06-29 | 4.700 | 8,374,123 | -222,000 | 0.58% | 39,358,378 |
| 2018-07-03 | 2018-06-28 | 4.490 | 8,596,123 | +2,000 | 0.60% | 38,596,592 |
| 2018-06-28 | 2018-06-26 | 4.520 | 8,594,123 | -10,000 | 0.60% | 38,845,436 |
| 2018-06-26 | 2018-06-22 | 4.560 | 8,604,123 | -131,000 | 0.60% | 39,234,801 |
| 2018-06-25 | 2018-06-21 | 4.460 | 8,735,123 | -4,000 | 0.61% | 38,958,649 |
| 2018-06-22 | 2018-06-20 | 4.470 | 8,739,123 | +30,166 | 0.61% | 39,063,880 |
| 2018-06-20 | 2018-06-15 | 4.510 | 8,708,957 | +10,000 | 0.61% | 39,277,396 |
| 2018-06-19 | 2018-06-14 | 4.500 | 8,698,957 | +334 | 0.61% | 39,145,306 |
| 2018-06-14 | 2018-06-12 | 4.660 | 8,698,623 | -2,000 | 0.61% | 40,535,583 |
| 2018-06-13 | 2018-06-11 | 4.660 | 8,700,623 | +31,333 | 0.61% | 40,544,903 |
| 2018-06-12 | 2018-06-08 | 4.570 | 8,669,290 | +62,000 | 0.60% | 39,618,655 |
| 2018-06-11 | 2018-06-07 | 4.540 | 8,607,290 | +14,111 | 0.60% | 39,077,097 |
| 2018-06-08 | 2018-06-06 | 4.570 | 8,593,179 | +2,056 | 0.60% | 39,270,828 |
| 2018-06-06 | 2018-06-04 | 4.540 | 8,591,123 | +72,000 | 0.60% | 39,003,698 |
| 2018-06-04 | 2018-05-31 | 4.570 | 8,519,123 | +148,000 | 0.60% | 38,932,392 |
| 2018-05-31 | 2018-05-29 | 4.540 | 8,371,123 | +18,000 | 0.58% | 38,004,898 |
| 2018-05-30 | 2018-05-28 | 4.560 | 8,353,123 | -30,000 | 0.58% | 38,090,241 |
| 2018-05-28 | 2018-05-24 | 4.510 | 8,383,123 | +10,000 | 0.59% | 37,807,885 |
| 2018-05-15 | 2018-05-11 | 4.620 | 8,373,123 | +28,000 | 0.58% | 38,683,828 |
| 2018-05-11 | 2018-05-09 | 4.680 | 8,345,123 | +18,000 | 0.58% | 39,055,176 |
| 2018-05-10 | 2018-05-08 | 4.670 | 8,327,123 | -36,000 | 0.58% | 38,887,664 |
| 2018-05-09 | 2018-05-07 | 4.650 | 8,363,123 | -10,000 | 0.58% | 38,888,522 |
| 2018-05-08 | 2018-05-04 | 4.650 | 8,373,123 | +24,000 | 0.58% | 38,935,022 |
| 2018-05-04 | 2018-05-02 | 4.740 | 8,349,123 | +26,000 | 0.58% | 39,574,843 |
| 2018-05-02 | 2018-04-27 | 4.670 | 8,323,123 | -10,000 | 0.58% | 38,868,984 |
| 2018-04-26 | 2018-04-24 | 4.630 | 8,333,123 | -240,000 | 0.58% | 38,582,359 |
| 2018-04-20 | 2018-04-18 | 4.720 | 8,573,123 | -80,000 | 0.60% | 40,465,141 |
| 2018-04-18 | 2018-04-16 | 4.800 | 8,653,123 | +26,000 | 0.75% | 41,534,990 |
| 2018-04-16 | 2018-04-12 | 4.840 | 8,627,123 | -2,000 | 0.75% | 41,755,275 |
| 2018-04-13 | 2018-04-11 | 4.650 | 8,629,123 | -4,000 | 0.75% | 40,125,422 |
| 2018-04-12 | 2018-04-10 | 4.690 | 8,633,123 | +40,527 | 0.75% | 40,489,347 |
| 2018-04-11 | 2018-04-09 | 4.610 | 8,592,596 | +4,000 | 0.75% | 39,611,868 |
| 2018-04-04 | 2018-03-29 | 4.700 | 8,588,596 | +6,373 | 0.75% | 40,366,401 |
| 2018-04-03 | 2018-03-28 | 4.630 | 8,582,223 | +6,429 | 0.75% | 39,735,692 |
| 2018-03-29 | 2018-03-27 | 4.700 | 8,575,794 | -16,000 | 0.75% | 40,306,232 |
| 2018-03-28 | 2018-03-26 | 4.700 | 8,591,794 | -1,032,000 | 0.75% | 40,381,432 |
| 2018-03-27 | 2018-03-23 | 4.620 | 9,623,794 | +125 | 0.84% | 44,461,928 |
| 2018-03-23 | 2018-03-21 | 4.740 | 9,623,669 | -34,829 | 0.84% | 45,616,191 |
| 2018-03-22 | 2018-03-20 | 4.790 | 9,658,498 | +30,000 | 0.84% | 46,264,205 |
| 2018-03-21 | 2018-03-19 | 4.800 | 9,628,498 | +16,000 | 0.84% | 46,216,790 |
| 2018-03-20 | 2018-03-16 | 4.830 | 9,612,498 | +2,000 | 0.84% | 46,428,365 |
| 2018-03-19 | 2018-03-15 | 4.880 | 9,610,498 | +2,000 | 0.84% | 46,899,230 |
| 2018-03-16 | 2018-03-14 | 4.820 | 9,608,498 | -96,000 | 0.83% | 46,312,960 |
| 2018-03-15 | 2018-03-13 | 5.020 | 9,704,498 | +8,000 | 0.84% | 48,716,580 |
| 2018-03-14 | 2018-03-12 | 5.060 | 9,696,498 | -38,000 | 0.84% | 49,064,280 |
| 2018-03-13 | 2018-03-09 | 5.080 | 9,734,498 | +8,000 | 0.85% | 49,451,250 |
| 2018-03-12 | 2018-03-08 | 5.080 | 9,726,498 | +20,000 | 0.85% | 49,410,610 |
| 2018-03-09 | 2018-03-07 | 5.150 | 9,706,498 | +94,000 | 0.84% | 49,988,465 |
| 2018-03-08 | 2018-03-06 | 5.050 | 9,612,498 | -6,000 | 0.84% | 48,543,115 |
| 2018-03-07 | 2018-03-05 | 4.980 | 9,618,498 | +4,000 | 0.84% | 47,900,120 |
| 2018-03-06 | 2018-03-02 | 4.940 | 9,614,498 | -2,000 | 0.84% | 47,495,620 |
| 2018-03-05 | 2018-03-01 | 4.990 | 9,616,498 | +10,000 | 0.84% | 47,986,325 |
| 2018-03-02 | 2018-02-28 | 5.050 | 9,606,498 | +28,000 | 0.83% | 48,512,815 |
| 2018-03-01 | 2018-02-27 | 5.120 | 9,578,498 | +6,000 | 0.83% | 49,041,910 |
| 2018-02-28 | 2018-02-26 | 5.230 | 9,572,498 | +40,000 | 0.83% | 50,064,165 |
| 2018-02-27 | 2018-02-23 | 5.240 | 9,532,498 | +15,000 | 0.83% | 49,950,290 |
| 2018-02-26 | 2018-02-22 | 5.240 | 9,517,498 | +4,000 | 0.83% | 49,871,690 |
| 2018-02-23 | 2018-02-21 | 5.320 | 9,513,498 | +66,000 | 0.83% | 50,611,809 |
| 2018-02-22 | 2018-02-20 | 5.310 | 9,447,498 | -14,000 | 0.82% | 50,166,214 |
| 2018-02-21 | 2018-02-15 | 5.250 | 9,461,498 | +90,000 | 0.82% | 49,672,864 |
| 2018-02-20 | 2018-02-13 | 5.110 | 9,371,498 | -17,464 | 0.81% | 47,888,355 |
| 2018-02-14 | 2018-02-12 | 5.030 | 9,388,962 | -12,900 | 0.82% | 47,226,479 |
| 2018-02-13 | 2018-02-09 | 5.080 | 9,401,862 | -10,000 | 0.82% | 47,761,459 |
| 2018-02-12 | 2018-02-08 | 5.270 | 9,411,862 | +13,000 | 0.82% | 49,600,513 |
| 2018-02-09 | 2018-02-07 | 5.080 | 9,398,862 | +102,000 | 0.82% | 47,746,219 |
| 2018-02-08 | 2018-02-06 | 4.980 | 9,296,862 | -18,000 | 0.81% | 46,298,373 |
| 2018-02-07 | 2018-02-05 | 4.920 | 9,314,862 | -56,000 | 0.81% | 45,829,121 |
| 2018-02-06 | 2018-02-02 | 4.820 | 9,370,862 | -206,000 | 0.81% | 45,167,555 |
| 2018-02-05 | 2018-02-01 | 4.800 | 9,576,862 | +272,000 | 0.83% | 45,968,938 |
| 2018-01-31 | 2018-01-29 | 4.770 | 9,304,862 | +4,000 | 0.81% | 44,384,192 |
| 2018-01-29 | 2018-01-25 | 4.780 | 9,300,862 | +12,000 | 0.81% | 44,458,120 |
| 2018-01-26 | 2018-01-24 | 4.960 | 9,288,862 | +22,000 | 0.81% | 46,072,756 |
| 2018-01-25 | 2018-01-23 | 5.020 | 9,266,862 | +8,000 | 0.81% | 46,519,647 |
| 2018-01-24 | 2018-01-22 | 5.170 | 9,258,862 | -4,000 | 0.80% | 47,868,317 |
| 2018-01-23 | 2018-01-19 | 5.460 | 9,262,862 | -34,000 | 0.80% | 50,575,227 |
| 2018-01-22 | 2018-01-18 | 5.630 | 9,296,862 | +50,655 | 0.81% | 52,341,333 |
| 2018-01-19 | 2018-01-17 | 5.140 | 9,246,207 | -158,000 | 0.80% | 47,525,504 |
| 2018-01-18 | 2018-01-16 | 5.130 | 9,404,207 | -4,000 | 0.82% | 48,243,582 |
| 2018-01-17 | 2018-01-15 | 5.060 | 9,408,207 | -34,000 | 0.82% | 47,605,527 |
| 2018-01-15 | 2018-01-11 | 5.150 | 9,442,207 | +2,000 | 0.82% | 48,627,366 |
| 2018-01-12 | 2018-01-10 | 5.090 | 9,440,207 | +6,000 | 0.82% | 48,050,654 |
| 2018-01-09 | 2018-01-05 | 5.280 | 9,434,207 | -246,000 | 0.82% | 49,812,613 |
| 2018-01-08 | 2018-01-04 | 5.430 | 9,680,207 | -130,000 | 0.84% | 52,563,524 |
| 2018-01-05 | 2018-01-03 | 5.550 | 9,810,207 | +14,000 | 0.85% | 54,446,649 |
| 2018-01-03 | 2017-12-29 | 5.550 | 9,796,207 | -280,000 | 0.85% | 54,368,949 |
| 2018-01-02 | 2017-12-28 | 5.570 | 10,076,207 | -14,000 | 0.88% | 56,124,473 |
| 2017-12-29 | 2017-12-27 | 5.620 | 10,090,207 | +68,000 | 0.88% | 56,706,963 |
| 2017-12-27 | 2017-12-21 | 5.270 | 10,022,207 | +90,000 | 0.87% | 52,817,031 |
| 2017-12-22 | 2017-12-20 | 5.090 | 9,932,207 | -96,000 | 0.86% | 50,554,934 |
| 2017-12-20 | 2017-12-18 | 5.050 | 10,028,207 | +4,000 | 0.87% | 50,642,445 |
| 2017-12-18 | 2017-12-14 | 5.090 | 10,024,207 | +40,000 | 0.87% | 51,023,214 |
| 2017-12-14 | 2017-12-12 | 5.110 | 9,984,207 | -190,000 | 0.87% | 51,019,298 |
| 2017-12-12 | 2017-12-08 | 5.070 | 10,174,207 | +301,000 | 0.88% | 51,583,229 |
| 2017-12-11 | 2017-12-07 | 5.020 | 9,873,207 | -312,000 | 0.86% | 49,563,499 |
| 2017-12-08 | 2017-12-06 | 5.300 | 10,185,207 | -314,000 | 0.89% | 53,981,597 |
| 2017-12-07 | 2017-12-05 | 5.300 | 10,499,207 | -204,000 | 0.91% | 55,645,797 |
| 2017-12-06 | 2017-12-04 | 5.240 | 10,703,207 | -668,000 | 0.93% | 56,084,805 |
| 2017-12-05 | 2017-12-01 | 5.570 | 11,371,207 | -102,000 | 0.99% | 63,337,623 |
| 2017-12-04 | 2017-11-30 | 5.650 | 11,473,207 | -1,879,064 | 1.00% | 64,823,620 |
| 2017-12-01 | 2017-11-29 | 5.950 | 13,352,271 | +382,793 | 1.16% | 79,446,012 |
| 2017-11-30 | 2017-11-28 | 5.720 | 12,969,478 | +102,600 | 1.13% | 74,185,414 |
| 2017-11-29 | 2017-11-27 | 5.770 | 12,866,878 | +1,485,500 | 1.12% | 74,241,886 |
| 2017-11-28 | 2017-11-24 | 5.790 | 11,381,378 | +1,117,600 | 0.99% | 65,898,179 |
| 2017-11-27 | 2017-11-23 | 5.480 | 10,263,778 | +12,000 | 0.89% | 56,245,503 |
| 2017-11-24 | 2017-11-22 | 5.480 | 10,251,778 | +284,000 | 0.89% | 56,179,743 |
| 2017-11-23 | 2017-11-21 | 5.640 | 9,967,778 | +172,372 | 0.87% | 56,218,268 |
| 2017-11-22 | 2017-11-20 | 5.730 | 9,795,406 | +209,000 | 0.85% | 56,127,676 |
| 2017-11-21 | 2017-11-17 | 5.740 | 9,586,406 | +52,000 | 0.83% | 55,025,970 |
| 2017-11-17 | 2017-11-15 | 5.730 | 9,534,406 | +75,828 | 0.83% | 54,632,146 |
| 2017-11-16 | 2017-11-14 | 5.710 | 9,458,578 | +418,665 | 0.82% | 54,008,480 |
| 2017-11-15 | 2017-11-13 | 5.760 | 9,039,913 | +119,000 | 0.79% | 52,069,899 |
| 2017-11-14 | 2017-11-10 | 5.720 | 8,920,913 | +136,000 | 0.78% | 51,027,622 |
| 2017-11-13 | 2017-11-09 | 5.640 | 8,784,913 | +50,000 | 0.76% | 49,546,909 |
| 2017-11-10 | 2017-11-08 | 5.360 | 8,734,913 | -140,000 | 0.76% | 46,819,134 |
| 2017-11-09 | 2017-11-07 | 5.300 | 8,874,913 | -2,000 | 0.77% | 47,037,039 |
| 2017-11-08 | 2017-11-06 | 5.240 | 8,876,913 | +10,000 | 0.77% | 46,515,024 |
| 2017-11-06 | 2017-11-02 | 5.230 | 8,866,913 | -12,000 | 0.77% | 46,373,955 |
| 2017-11-03 | 2017-11-01 | 5.320 | 8,878,913 | +112,000 | 0.77% | 47,235,817 |
| 2017-11-02 | 2017-10-31 | 5.080 | 8,766,913 | -26,000 | 0.76% | 44,535,918 |
| 2017-11-01 | 2017-10-30 | 5.070 | 8,792,913 | -120,000 | 0.76% | 44,580,069 |
| 2017-10-31 | 2017-10-27 | 5.110 | 8,912,913 | +51,993 | 0.77% | 45,544,985 |
| 2017-10-30 | 2017-10-26 | 5.080 | 8,860,920 | -14,300 | 0.77% | 45,013,474 |
| 2017-10-27 | 2017-10-25 | 5.300 | 8,875,220 | +6,000 | 0.77% | 47,038,666 |
| 2017-10-26 | 2017-10-24 | 5.290 | 8,869,220 | -152,000 | 0.77% | 46,918,174 |
| 2017-10-25 | 2017-10-23 | 5.140 | 9,021,220 | -123,200 | 0.78% | 46,369,071 |
| 2017-10-24 | 2017-10-20 | 4.900 | 9,144,420 | -150,000 | 0.79% | 44,807,658 |
| 2017-10-23 | 2017-10-19 | 4.630 | 9,294,420 | +28,000 | 0.81% | 43,033,165 |
| 2017-10-20 | 2017-10-18 | 4.450 | 9,266,420 | +30,000 | 0.81% | 41,235,569 |
| 2017-10-19 | 2017-10-17 | 4.200 | 9,236,420 | -130,000 | 0.80% | 38,792,964 |
| 2017-10-18 | 2017-10-16 | 4.190 | 9,366,420 | -2,000 | 0.81% | 39,245,300 |
| 2017-10-13 | 2017-10-11 | 4.150 | 9,368,420 | -4,000 | 0.81% | 38,878,943 |
| 2017-10-12 | 2017-10-10 | 4.140 | 9,372,420 | -20,000 | 0.81% | 38,801,819 |
| 2017-10-10 | 2017-10-06 | 4.100 | 9,392,420 | +24,000 | 0.82% | 38,508,922 |
| 2017-10-04 | 2017-09-29 | 4.210 | 9,368,420 | -52,000 | 0.81% | 39,441,048 |
| 2017-10-03 | 2017-09-28 | 4.200 | 9,420,420 | +4,000 | 0.82% | 39,565,764 |
| 2017-09-29 | 2017-09-27 | 4.030 | 9,416,420 | +40,000 | 0.82% | 37,948,173 |
| 2017-09-28 | 2017-09-26 | 4.010 | 9,376,420 | -10,000 | 0.81% | 37,599,444 |
| 2017-09-26 | 2017-09-22 | 4.010 | 9,386,420 | -4,000 | 0.82% | 37,639,544 |
| 2017-09-25 | 2017-09-21 | 4.020 | 9,390,420 | +32,000 | 0.82% | 37,749,488 |
| 2017-09-22 | 2017-09-20 | 4.010 | 9,358,420 | -4,000 | 0.81% | 37,527,264 |
| 2017-09-21 | 2017-09-19 | 4.000 | 9,362,420 | -4,000 | 0.81% | 37,449,680 |
| 2017-09-18 | 2017-09-14 | 4.000 | 9,366,420 | +58,000 | 0.81% | 37,465,680 |
| 2017-09-15 | 2017-09-13 | 4.020 | 9,308,420 | +44,000 | 0.81% | 37,419,848 |
| 2017-09-14 | 2017-09-12 | 4.030 | 9,264,420 | +8,000 | 0.81% | 37,335,613 |
| 2017-09-12 | 2017-09-08 | 4.100 | 9,256,420 | -113,800 | 0.80% | 37,951,322 |
| 2017-09-11 | 2017-09-07 | 4.130 | 9,370,220 | +18,800 | 0.81% | 38,699,009 |
| 2017-09-08 | 2017-09-06 | 4.170 | 9,351,420 | +68,000 | 0.81% | 38,995,421 |
| 2017-09-07 | 2017-09-05 | 4.200 | 9,283,420 | +20,000 | 0.81% | 38,990,364 |
| 2017-09-06 | 2017-09-04 | 4.170 | 9,263,420 | +36,397 | 0.81% | 38,628,461 |
| 2017-09-05 | 2017-09-01 | 4.210 | 9,227,023 | +8,000 | 0.80% | 38,845,767 |
| 2017-09-04 | 2017-08-31 | 4.330 | 9,219,023 | -48,000 | 0.80% | 39,918,370 |
| 2017-09-01 | 2017-08-30 | 4.100 | 9,267,023 | -900,000 | 0.81% | 37,994,794 |
| 2017-08-29 | 2017-08-25 | 4.140 | 10,167,023 | -138,000 | 0.88% | 42,091,475 |
| 2017-08-28 | 2017-08-24 | 4.130 | 10,305,023 | +2,000 | 0.90% | 42,559,745 |
| 2017-08-25 | 2017-08-22 | 4.090 | 10,303,023 | +4,000 | 0.90% | 42,139,364 |
| 2017-08-24 | 2017-08-21 | 4.060 | 10,299,023 | +88,000 | 0.90% | 41,814,033 |
| 2017-08-22 | 2017-08-18 | 4.040 | 10,211,023 | +10,000 | 0.89% | 41,252,533 |
| 2017-08-21 | 2017-08-17 | 4.060 | 10,201,023 | +68,000 | 0.89% | 41,416,153 |
| 2017-08-18 | 2017-08-16 | 4.030 | 10,133,023 | +60,000 | 0.88% | 40,836,083 |
| 2017-08-17 | 2017-08-15 | 4.000 | 10,073,023 | +24,000 | 0.88% | 40,292,092 |
| 2017-08-15 | 2017-08-11 | 4.040 | 10,049,023 | -4,000 | 0.87% | 40,598,053 |
| 2017-08-10 | 2017-08-08 | 4.110 | 10,053,023 | -38,000 | 0.87% | 41,317,925 |
| 2017-08-09 | 2017-08-07 | 4.080 | 10,091,023 | +4,000 | 0.88% | 41,171,374 |
| 2017-08-08 | 2017-08-04 | 4.030 | 10,087,023 | -2,000 | 0.88% | 40,650,703 |
| 2017-08-07 | 2017-08-03 | 4.020 | 10,089,023 | +4,000 | 0.88% | 40,557,872 |
| 2017-08-04 | 2017-08-02 | 4.020 | 10,085,023 | +68,000 | 0.88% | 40,541,792 |
| 2017-07-27 | 2017-07-25 | 4.030 | 10,017,023 | +32,000 | 0.87% | 40,368,603 |
| 2017-07-26 | 2017-07-24 | 4.020 | 9,985,023 | +56,307 | 0.87% | 40,139,792 |
| 2017-07-24 | 2017-07-20 | 4.060 | 9,928,716 | -8,000 | 0.86% | 40,310,587 |
| 2017-07-21 | 2017-07-19 | 4.090 | 9,936,716 | +10,000 | 0.86% | 40,641,168 |
| 2017-07-20 | 2017-07-18 | 4.070 | 9,926,716 | +4,000 | 0.86% | 40,401,734 |
| 2017-07-19 | 2017-07-17 | 4.040 | 9,922,716 | +4,000 | 0.86% | 40,087,773 |
| 2017-07-18 | 2017-07-14 | 4.080 | 9,918,716 | +2,000 | 0.86% | 40,468,361 |
| 2017-07-17 | 2017-07-13 | 4.090 | 9,916,716 | +2,000 | 0.86% | 40,559,368 |
| 2017-07-13 | 2017-07-11 | 4.110 | 9,914,716 | +6,000 | 0.86% | 40,749,483 |
| 2017-07-12 | 2017-07-10 | 4.130 | 9,908,716 | +6,000 | 0.86% | 40,922,997 |
| 2017-07-11 | 2017-07-07 | 4.140 | 9,902,716 | -16,000 | 0.86% | 40,997,244 |
| 2017-07-10 | 2017-07-06 | 4.230 | 9,918,716 | -16,000 | 0.86% | 41,956,169 |
| 2017-07-07 | 2017-07-05 | 4.300 | 9,934,716 | -88,000 | 0.86% | 42,719,279 |
| 2017-07-06 | 2017-07-04 | 4.350 | 10,022,716 | +2,000 | 0.87% | 43,598,815 |
| 2017-07-03 | 2017-06-29 | 4.290 | 10,020,716 | +18,000 | 0.87% | 42,988,872 |
| 2017-06-30 | 2017-06-28 | 4.240 | 10,002,716 | +32,000 | 0.87% | 42,411,516 |
| 2017-06-28 | 2017-06-26 | 4.080 | 9,970,716 | -45,000 | 0.87% | 40,680,521 |
| 2017-06-23 | 2017-06-21 | 4.180 | 10,015,716 | +10,000 | 0.87% | 41,865,693 |
| 2017-06-21 | 2017-06-19 | 4.130 | 10,005,716 | +79,296 | 0.87% | 41,323,607 |
| 2017-06-19 | 2017-06-15 | 4.140 | 9,926,420 | +15,000 | 0.86% | 41,095,379 |
| 2017-06-16 | 2017-06-14 | 4.130 | 9,911,420 | -2,000 | 0.86% | 40,934,165 |
| 2017-06-15 | 2017-06-13 | 4.100 | 9,913,420 | +4,000 | 0.86% | 40,645,022 |
| 2017-06-14 | 2017-06-12 | 4.130 | 9,909,420 | -188,000 | 0.86% | 40,925,905 |
| 2017-06-12 | 2017-06-08 | 4.280 | 10,097,420 | +6,000 | 0.88% | 43,216,958 |
| 2017-06-09 | 2017-06-07 | 4.280 | 10,091,420 | +2,000 | 0.88% | 43,191,278 |
| 2017-06-07 | 2017-06-05 | 4.250 | 10,089,420 | -20,000 | 0.88% | 42,880,035 |
| 2017-06-06 | 2017-06-02 | 4.270 | 10,109,420 | +28,300 | 0.88% | 43,167,223 |
| 2017-06-05 | 2017-06-01 | 4.310 | 10,081,120 | -44,000 | 0.88% | 43,449,627 |
| 2017-06-02 | 2017-05-31 | 4.260 | 10,125,120 | -26,300 | 0.88% | 43,133,011 |
| 2017-06-01 | 2017-05-29 | 4.120 | 10,151,420 | -26,000 | 0.88% | 41,823,850 |
| 2017-05-31 | 2017-05-26 | 4.150 | 10,177,420 | -72,000 | 0.88% | 42,236,293 |
| 2017-05-29 | 2017-05-25 | 4.150 | 10,249,420 | -40,000 | 0.89% | 42,535,093 |
| 2017-05-26 | 2017-05-24 | 4.290 | 10,289,420 | -4,000 | 0.89% | 44,141,612 |
| 2017-05-24 | 2017-05-22 | 4.320 | 10,293,420 | -182,000 | 0.90% | 44,467,574 |
| 2017-05-22 | 2017-05-18 | 4.350 | 10,475,420 | +2,000 | 0.91% | 45,568,077 |
| 2017-05-19 | 2017-05-17 | 4.400 | 10,473,420 | +44,000 | 0.91% | 46,083,048 |
| 2017-05-18 | 2017-05-16 | 4.400 | 10,429,420 | -302,000 | 0.91% | 45,889,448 |
| 2017-05-12 | 2017-05-10 | 4.420 | 10,731,420 | +4,000 | 0.93% | 47,432,876 |
| 2017-05-11 | 2017-05-09 | 4.430 | 10,727,420 | +6,000 | 0.93% | 47,522,471 |
| 2017-05-10 | 2017-05-08 | 4.440 | 10,721,420 | +60,000 | 0.93% | 47,603,105 |
| 2017-05-09 | 2017-05-05 | 4.460 | 10,661,420 | -40,000 | 0.93% | 47,549,933 |
| 2017-05-05 | 2017-05-02 | 4.460 | 10,701,420 | -56,000 | 0.93% | 47,728,333 |
| 2017-05-04 | 2017-04-28 | 4.430 | 10,757,420 | +26,000 | 0.94% | 47,655,371 |
| 2017-04-28 | 2017-04-26 | 4.270 | 10,731,420 | -45,200 | 0.93% | 45,823,163 |
| 2017-04-27 | 2017-04-25 | 4.330 | 10,776,620 | +8,000 | 0.94% | 46,662,765 |
| 2017-04-25 | 2017-04-21 | 4.330 | 10,768,620 | -20,000 | 0.94% | 46,628,125 |
| 2017-04-24 | 2017-04-20 | 4.300 | 10,788,620 | +2,000 | 0.94% | 46,391,066 |
| 2017-04-21 | 2017-04-19 | 4.340 | 10,786,620 | -3,365 | 0.94% | 46,813,931 |
| 2017-04-19 | 2017-04-13 | 4.400 | 10,789,985 | +109,200 | 0.94% | 47,475,934 |
| 2017-04-18 | 2017-04-12 | 4.480 | 10,680,785 | +12,000 | 0.93% | 47,849,917 |
| 2017-04-13 | 2017-04-11 | 4.510 | 10,668,785 | -46,000 | 0.93% | 48,116,220 |
| 2017-04-12 | 2017-04-10 | 4.590 | 10,714,785 | +12,000 | 0.93% | 49,180,863 |
| 2017-04-11 | 2017-04-07 | 4.580 | 10,702,785 | -4,000 | 0.93% | 49,018,755 |
| 2017-04-10 | 2017-04-06 | 4.670 | 10,706,785 | -8,000 | 0.93% | 50,000,686 |
| 2017-04-07 | 2017-04-05 | 4.730 | 10,714,785 | -8,000 | 0.93% | 50,680,933 |
| 2017-03-31 | 2017-03-29 | 4.790 | 10,722,785 | +18,000 | 0.93% | 51,362,140 |
| 2017-03-30 | 2017-03-28 | 4.830 | 10,704,785 | +10,000 | 0.93% | 51,704,112 |
| 2017-03-28 | 2017-03-24 | 4.970 | 10,694,785 | -30,000 | 0.93% | 53,153,081 |
| 2017-03-27 | 2017-03-23 | 4.970 | 10,724,785 | +10,000 | 0.93% | 53,302,181 |
| 2017-03-23 | 2017-03-21 | 4.970 | 10,714,785 | +10,000 | 0.93% | 53,252,481 |
| 2017-03-21 | 2017-03-17 | 5.010 | 10,704,785 | +18,000 | 0.93% | 53,630,973 |
| 2017-03-20 | 2017-03-16 | 5.050 | 10,686,785 | -10,000 | 0.93% | 53,968,264 |
| 2017-03-17 | 2017-03-15 | 5.050 | 10,696,785 | +20,000 | 0.93% | 54,018,764 |
| 2017-03-16 | 2017-03-14 | 5.030 | 10,676,785 | -45,200 | 0.93% | 53,704,229 |
| 2017-03-15 | 2017-03-13 | 5.020 | 10,721,985 | -86,000 | 0.93% | 53,824,365 |
| 2017-03-13 | 2017-03-09 | 5.090 | 10,807,985 | -2,000 | 0.94% | 55,012,644 |
| 2017-03-09 | 2017-03-07 | 5.100 | 10,809,985 | +2,000 | 0.94% | 55,130,923 |
| 2017-03-08 | 2017-03-06 | 5.150 | 10,807,985 | +16,000 | 0.94% | 55,661,123 |
| 2017-03-07 | 2017-03-03 | 5.090 | 10,791,985 | -24,000 | 0.94% | 54,931,204 |
| 2017-03-03 | 2017-03-01 | 5.090 | 10,815,985 | -46,500 | 0.94% | 55,053,364 |
| 2017-03-01 | 2017-02-27 | 5.060 | 10,862,485 | +20,000 | 0.94% | 54,964,174 |
| 2017-02-23 | 2017-02-21 | 5.080 | 10,842,485 | +4,000 | 0.94% | 55,079,824 |
| 2017-02-22 | 2017-02-20 | 5.100 | 10,838,485 | -2,000 | 0.94% | 55,276,273 |
| 2017-02-21 | 2017-02-17 | 5.100 | 10,840,485 | -6,000 | 0.94% | 55,286,473 |
| 2017-02-20 | 2017-02-16 | 5.110 | 10,846,485 | +20,000 | 0.94% | 55,425,538 |
| 2017-02-16 | 2017-02-14 | 5.080 | 10,826,485 | +104,000 | 0.94% | 54,998,544 |
| 2017-02-15 | 2017-02-13 | 5.070 | 10,722,485 | +8,000 | 0.93% | 54,362,999 |
| 2017-02-10 | 2017-02-08 | 4.970 | 10,714,485 | -120,000 | 0.93% | 53,250,990 |
| 2017-02-08 | 2017-02-06 | 5.030 | 10,834,485 | -82,000 | 0.94% | 54,497,460 |
| 2017-02-07 | 2017-02-03 | 5.060 | 10,916,485 | +43,000 | 0.95% | 55,237,414 |
| 2017-02-06 | 2017-02-02 | 5.080 | 10,873,485 | +154,000 | 0.95% | 55,237,304 |
| 2017-02-03 | 2017-02-01 | 5.070 | 10,719,485 | +110,000 | 0.93% | 54,347,789 |
| 2017-02-02 | 2017-01-27 | 5.110 | 10,609,485 | -240,000 | 0.92% | 54,214,468 |
| 2017-02-01 | 2017-01-25 | 5.070 | 10,849,485 | +36,000 | 0.94% | 55,006,889 |
| 2017-01-26 | 2017-01-24 | 5.030 | 10,813,485 | -154,000 | 0.94% | 54,391,830 |
| 2017-01-25 | 2017-01-23 | 5.010 | 10,967,485 | -10,000 | 0.95% | 54,947,100 |
| 2017-01-24 | 2017-01-20 | 4.950 | 10,977,485 | -90,000 | 0.95% | 54,338,551 |
| 2017-01-20 | 2017-01-18 | 4.960 | 11,067,485 | -54,000 | 0.96% | 54,894,726 |
| 2017-01-19 | 2017-01-17 | 4.990 | 11,121,485 | -26,000 | 0.97% | 55,496,210 |
| 2017-01-18 | 2017-01-16 | 4.980 | 11,147,485 | -26,000 | 0.97% | 55,514,475 |
| 2017-01-17 | 2017-01-13 | 5.020 | 11,173,485 | -60,000 | 0.97% | 56,090,895 |
| 2017-01-16 | 2017-01-12 | 5.020 | 11,233,485 | +176,000 | 0.98% | 56,392,095 |
| 2017-01-13 | 2017-01-11 | 5.020 | 11,057,485 | +170,000 | 0.96% | 55,508,575 |
| 2017-01-12 | 2017-01-10 | 5.010 | 10,887,485 | +14,000 | 0.95% | 54,546,300 |
| 2017-01-11 | 2017-01-09 | 5.060 | 10,873,485 | -14,000 | 0.95% | 55,019,834 |
| 2017-01-10 | 2017-01-06 | 5.040 | 10,887,485 | +4,000 | 0.95% | 54,872,924 |
| 2017-01-09 | 2017-01-05 | 5.110 | 10,883,485 | +100,000 | 0.95% | 55,614,608 |
| 2017-01-06 | 2017-01-04 | 5.220 | 10,783,485 | +36,000 | 0.94% | 56,289,792 |
| 2017-01-05 | 2017-01-03 | 5.210 | 10,747,485 | -84,000 | 0.93% | 55,994,397 |
| 2017-01-04 | 2016-12-30 | 5.350 | 10,831,485 | -130,000 | 0.94% | 57,948,445 |
| 2017-01-03 | 2016-12-29 | 5.000 | 10,961,485 | -20,000 | 0.95% | 54,807,425 |
| 2016-12-30 | 2016-12-28 | 4.970 | 10,981,485 | +4,000 | 0.95% | 54,577,980 |
| 2016-12-29 | 2016-12-23 | 5.050 | 10,977,485 | -6,000 | 0.95% | 55,436,299 |
| 2016-12-28 | 2016-12-22 | 5.040 | 10,983,485 | +48,000 | 0.96% | 55,356,764 |
| 2016-12-23 | 2016-12-21 | 5.040 | 10,935,485 | +26,000 | 0.95% | 55,114,844 |
| 2016-12-22 | 2016-12-20 | 5.020 | 10,909,485 | +8,000 | 0.95% | 54,765,615 |
| 2016-12-21 | 2016-12-19 | 4.990 | 10,901,485 | +32,000 | 0.95% | 54,398,410 |
| 2016-12-20 | 2016-12-16 | 4.980 | 10,869,485 | -5,575,000 | 0.95% | 54,130,035 |
| 2016-12-19 | 2016-12-15 | 4.970 | 16,444,485 | +12,000 | 1.43% | 81,729,090 |
| 2016-12-16 | 2016-12-14 | 5.000 | 16,432,485 | +188,000 | 1.43% | 82,162,425 |
| 2016-12-14 | 2016-12-12 | 4.860 | 16,244,485 | +8,000 | 1.41% | 78,948,197 |
| 2016-12-13 | 2016-12-09 | 4.840 | 16,236,485 | +12,000 | 1.41% | 78,584,587 |
| 2016-12-12 | 2016-12-08 | 4.850 | 16,224,485 | -126,000 | 1.41% | 78,688,752 |
| 2016-12-09 | 2016-12-07 | 4.860 | 16,350,485 | -2,000 | 1.42% | 79,463,357 |
| 2016-12-08 | 2016-12-06 | 4.800 | 16,352,485 | +10,000 | 1.42% | 78,491,928 |
| 2016-12-07 | 2016-12-05 | 4.770 | 16,342,485 | -294,000 | 1.42% | 77,953,653 |
| 2016-12-06 | 2016-12-02 | 4.820 | 16,636,485 | +26,000 | 1.45% | 80,187,858 |
| 2016-12-05 | 2016-12-01 | 4.820 | 16,610,485 | +16,000 | 1.44% | 80,062,538 |
| 2016-12-02 | 2016-11-30 | 4.820 | 16,594,485 | -50,000 | 1.44% | 79,985,418 |
| 2016-12-01 | 2016-11-29 | 4.600 | 16,644,485 | +30,000 | 1.45% | 76,564,631 |
| 2016-11-30 | 2016-11-28 | 4.560 | 16,614,485 | -44,000 | 1.44% | 75,762,052 |
| 2016-11-29 | 2016-11-25 | 4.570 | 16,658,485 | +24,000 | 1.45% | 76,129,276 |
| 2016-11-28 | 2016-11-24 | 4.490 | 16,634,485 | +182,000 | 1.45% | 74,688,838 |
| 2016-11-25 | 2016-11-23 | 4.440 | 16,452,485 | +74,000 | 1.43% | 73,049,033 |
| 2016-11-24 | 2016-11-22 | 4.500 | 16,378,485 | +20,000 | 1.42% | 73,703,182 |
| 2016-11-23 | 2016-11-21 | 4.630 | 16,358,485 | +116,000 | 1.42% | 75,739,786 |
| 2016-11-22 | 2016-11-18 | 4.790 | 16,242,485 | +210,000 | 1.41% | 77,801,503 |
| 2016-11-21 | 2016-11-17 | 4.880 | 16,032,485 | +10,000 | 1.39% | 78,238,527 |
| 2016-11-18 | 2016-11-16 | 4.890 | 16,022,485 | +36,000 | 1.39% | 78,349,952 |
| 2016-11-17 | 2016-11-15 | 4.940 | 15,986,485 | +6,000 | 1.39% | 78,973,236 |
| 2016-11-16 | 2016-11-14 | 5.040 | 15,980,485 | +106,000 | 1.39% | 80,541,644 |
| 2016-11-15 | 2016-11-11 | 5.040 | 15,874,485 | +234,000 | 1.38% | 80,007,404 |
| 2016-11-14 | 2016-11-10 | 5.010 | 15,640,485 | +45,000 | 1.36% | 78,358,830 |
| 2016-11-11 | 2016-11-09 | 4.850 | 15,595,485 | +234,000 | 1.36% | 75,638,102 |
| 2016-11-10 | 2016-11-08 | 5.010 | 15,361,485 | +106,000 | 1.34% | 76,961,040 |
| 2016-11-09 | 2016-11-07 | 5.030 | 15,255,485 | +188,000 | 1.33% | 76,735,090 |
| 2016-11-07 | 2016-11-03 | 5.030 | 15,067,485 | +74,000 | 1.31% | 75,789,450 |
| 2016-11-04 | 2016-11-02 | 5.020 | 14,993,485 | +2,000 | 1.30% | 75,267,295 |
| 2016-11-02 | 2016-10-31 | 5.050 | 14,991,485 | -38,000 | 1.30% | 75,706,999 |
| 2016-11-01 | 2016-10-28 | 5.040 | 15,029,485 | -32,000 | 1.31% | 75,748,604 |
| 2016-10-31 | 2016-10-27 | 5.090 | 15,061,485 | +16,000 | 1.31% | 76,662,959 |
| 2016-10-28 | 2016-10-26 | 5.100 | 15,045,485 | +64,000 | 1.31% | 76,731,974 |
| 2016-10-27 | 2016-10-25 | 5.160 | 14,981,485 | +14,000 | 1.30% | 77,304,463 |
| 2016-10-25 | 2016-10-20 | 5.130 | 14,967,485 | +12,000 | 1.30% | 76,783,198 |
| 2016-10-24 | 2016-10-19 | 5.140 | 14,955,485 | +26,000 | 1.30% | 76,871,193 |
| 2016-10-19 | 2016-10-17 | 5.290 | 14,929,485 | -10,000 | 1.30% | 78,976,976 |
| 2016-10-18 | 2016-10-14 | 5.290 | 14,939,485 | +4,000 | 1.30% | 79,029,876 |
| 2016-10-17 | 2016-10-13 | 5.300 | 14,935,485 | -2,326,000 | 1.30% | 79,158,070 |
| 2016-10-14 | 2016-10-12 | 5.250 | 17,261,485 | +14,000 | 1.50% | 90,622,796 |
| 2016-10-13 | 2016-10-11 | 5.220 | 17,247,485 | +42,000 | 1.50% | 90,031,872 |
| 2016-10-12 | 2016-10-07 | 5.210 | 17,205,485 | +8,000 | 1.50% | 89,640,577 |
| 2016-10-11 | 2016-10-06 | 5.350 | 17,197,485 | +18,000 | 1.50% | 92,006,545 |
| 2016-10-07 | 2016-10-05 | 5.440 | 17,179,485 | -4,000 | 1.49% | 93,456,398 |
| 2016-10-06 | 2016-10-04 | 5.470 | 17,183,485 | +16,000 | 1.49% | 93,993,663 |
| 2016-10-04 | 2016-09-30 | 5.490 | 17,167,485 | +4,000 | 1.49% | 94,249,493 |
| 2016-10-03 | 2016-09-29 | 5.480 | 17,163,485 | +4,000 | 1.49% | 94,055,898 |
| 2016-09-30 | 2016-09-28 | 5.320 | 17,159,485 | +10,000 | 1.49% | 91,288,460 |
| 2016-09-29 | 2016-09-27 | 5.360 | 17,149,485 | +20,000 | 1.49% | 91,921,240 |
| 2016-09-28 | 2016-09-26 | 5.320 | 17,129,485 | +260,000 | 1.49% | 91,128,860 |
| 2016-09-27 | 2016-09-23 | 5.410 | 16,869,485 | +20,000 | 1.46% | 91,263,914 |
| 2016-09-26 | 2016-09-22 | 5.420 | 16,849,485 | +94,000 | 1.46% | 91,324,209 |
| 2016-09-23 | 2016-09-21 | 5.460 | 16,755,485 | -8,000 | 1.45% | 91,484,948 |
| 2016-09-22 | 2016-09-20 | 5.360 | 16,763,485 | +54,000 | 1.45% | 89,852,280 |
| 2016-09-21 | 2016-09-19 | 5.450 | 16,709,485 | +126,000 | 1.45% | 91,066,693 |
| 2016-09-20 | 2016-09-15 | 5.510 | 16,583,485 | +26,000 | 1.44% | 91,375,002 |
| 2016-09-19 | 2016-09-14 | 5.140 | 16,557,485 | -70,000 | 1.44% | 85,105,473 |
| 2016-09-15 | 2016-09-13 | 5.160 | 16,627,485 | +4,000 | 1.44% | 85,797,823 |
| 2016-09-14 | 2016-09-12 | 5.150 | 16,623,485 | -38,000 | 1.44% | 85,610,948 |
| 2016-09-13 | 2016-09-09 | 5.210 | 16,661,485 | -130,000 | 1.44% | 86,806,337 |
| 2016-09-12 | 2016-09-08 | 5.160 | 16,791,485 | -18,000 | 1.46% | 86,644,063 |
| 2016-09-09 | 2016-09-07 | 5.190 | 16,809,485 | -14,000 | 1.46% | 87,241,227 |
| 2016-09-08 | 2016-09-06 | 5.110 | 16,823,485 | +138,000 | 1.46% | 85,968,008 |
| 2016-09-07 | 2016-09-05 | 5.050 | 16,685,485 | -546,000 | 1.45% | 84,261,699 |
| 2016-09-06 | 2016-09-02 | 4.900 | 17,231,485 | +8,000 | 1.49% | 84,434,276 |
| 2016-09-05 | 2016-09-01 | 4.600 | 17,223,485 | +34,000 | 1.49% | 79,228,031 |
| 2016-09-02 | 2016-08-31 | 4.580 | 17,189,485 | -28,000 | 1.49% | 78,727,841 |
| 2016-09-01 | 2016-08-30 | 4.550 | 17,217,485 | -1,424,000 | 1.49% | 78,339,557 |
| 2016-08-30 | 2016-08-26 | 4.510 | 18,641,485 | -2,000 | 1.62% | 84,073,097 |
| 2016-08-29 | 2016-08-25 | 4.480 | 18,643,485 | -14,000 | 1.62% | 83,522,813 |
| 2016-08-26 | 2016-08-24 | 4.400 | 18,657,485 | +80,000 | 1.62% | 82,092,934 |
| 2016-08-25 | 2016-08-23 | 4.250 | 18,577,485 | -4,014,000 | 1.61% | 78,954,311 |
| 2016-08-24 | 2016-08-22 | 4.250 | 22,591,485 | -2,000 | 1.96% | 96,013,811 |
| 2016-08-23 | 2016-08-19 | 4.260 | 22,593,485 | +4,000 | 1.96% | 96,248,246 |
| 2016-08-22 | 2016-08-18 | 4.330 | 22,589,485 | +4,000 | 1.96% | 97,812,470 |
| 2016-08-18 | 2016-08-16 | 4.310 | 22,585,485 | +24,000 | 1.96% | 97,343,440 |
| 2016-08-17 | 2016-08-15 | 4.370 | 22,561,485 | +8,000 | 1.96% | 98,593,689 |
| 2016-08-16 | 2016-08-12 | 4.330 | 22,553,485 | -30,000 | 1.96% | 97,656,590 |
| 2016-08-15 | 2016-08-11 | 4.310 | 22,583,485 | -200,000 | 1.96% | 97,334,820 |
| 2016-08-11 | 2016-08-09 | 4.360 | 22,783,485 | -96,000 | 1.98% | 99,335,995 |
| 2016-08-10 | 2016-08-08 | 4.450 | 22,879,485 | +2,000 | 1.98% | 101,813,708 |
| 2016-08-09 | 2016-08-05 | 4.460 | 22,877,485 | -18,000 | 1.98% | 102,033,583 |
| 2016-08-08 | 2016-08-04 | 4.240 | 22,895,485 | +184,000 | 1.98% | 97,076,856 |
| 2016-08-05 | 2016-08-03 | 4.210 | 22,711,485 | -292,000 | 1.97% | 95,615,352 |
| 2016-08-04 | 2016-08-01 | 4.180 | 23,003,485 | +6,000 | 1.99% | 96,154,567 |
| 2016-08-03 | 2016-07-29 | 4.150 | 22,997,485 | +269,004 | 1.99% | 95,439,563 |
| 2016-08-01 | 2016-07-28 | 4.450 | 22,728,481 | +32,000 | 1.97% | 101,141,740 |
| 2016-07-29 | 2016-07-27 | 4.910 | 22,696,481 | +2,000 | 1.97% | 111,439,722 |
| 2016-07-28 | 2016-07-26 | 4.900 | 22,694,481 | +10,000 | 1.97% | 111,202,957 |
| 2016-07-27 | 2016-07-25 | 4.890 | 22,684,481 | -52,000 | 1.97% | 110,927,112 |
| 2016-07-26 | 2016-07-22 | 4.890 | 22,736,481 | -308,000 | 1.97% | 111,181,392 |
| 2016-07-25 | 2016-07-21 | 4.880 | 23,044,481 | -242,000 | 2.00% | 112,457,067 |
| 2016-07-22 | 2016-07-20 | 4.880 | 23,286,481 | +784,000 | 2.02% | 113,638,027 |
| 2016-07-21 | 2016-07-19 | 4.760 | 22,502,481 | +78,000 | 1.95% | 107,111,810 |
| 2016-07-20 | 2016-07-18 | 4.760 | 22,424,481 | -16,000 | 1.94% | 106,740,530 |
| 2016-07-15 | 2016-07-13 | 4.770 | 22,440,481 | -2,000 | 1.95% | 107,041,094 |
| 2016-07-14 | 2016-07-12 | 4.810 | 22,442,481 | +12,000 | 1.95% | 107,948,334 |
| 2016-07-13 | 2016-07-11 | 4.820 | 22,430,481 | -84,000 | 1.94% | 108,114,918 |
| 2016-07-11 | 2016-07-07 | 4.870 | 22,514,481 | +4,000 | 1.95% | 109,645,522 |
| 2016-07-07 | 2016-07-05 | 4.670 | 22,510,481 | +164,000 | 1.95% | 105,123,946 |
| 2016-07-06 | 2016-07-04 | 4.680 | 22,346,481 | -686,000 | 1.94% | 104,581,531 |
| 2016-07-04 | 2016-06-29 | 4.840 | 23,032,481 | -28,000 | 2.00% | 111,477,208 |
| 2016-06-30 | 2016-06-28 | 4.890 | 23,060,481 | -90,000 | 2.00% | 112,765,752 |
| 2016-06-29 | 2016-06-27 | 4.870 | 23,150,481 | +11,000 | 2.01% | 112,742,842 |
| 2016-06-28 | 2016-06-24 | 4.630 | 23,139,481 | -562,000 | 2.01% | 107,135,797 |
| 2016-06-27 | 2016-06-23 | 4.790 | 23,701,481 | +60,000 | 2.05% | 113,530,094 |
| 2016-06-24 | 2016-06-22 | 4.640 | 23,641,481 | +18,000 | 2.05% | 109,696,472 |
| 2016-06-23 | 2016-06-21 | 4.570 | 23,623,481 | -22,000 | 2.05% | 107,959,308 |
| 2016-06-22 | 2016-06-20 | 4.490 | 23,645,481 | +28,000 | 2.05% | 106,168,210 |
| 2016-06-21 | 2016-06-17 | 4.460 | 23,617,481 | +16,500 | 2.05% | 105,333,965 |
| 2016-06-17 | 2016-06-15 | 4.260 | 23,600,981 | +304,000 | 2.05% | 100,540,179 |
| 2016-06-16 | 2016-06-14 | 4.210 | 23,296,981 | +2,000 | 2.02% | 98,080,290 |
| 2016-06-15 | 2016-06-13 | 4.250 | 23,294,981 | -340,000 | 2.02% | 99,003,669 |
| 2016-06-14 | 2016-06-10 | 4.330 | 23,634,981 | -10,000 | 2.05% | 102,339,468 |
| 2016-06-13 | 2016-06-08 | 4.290 | 23,644,981 | -18,000 | 2.05% | 101,436,968 |
| 2016-06-10 | 2016-06-07 | 4.180 | 23,662,981 | -108,000 | 2.05% | 98,911,261 |
| 2016-06-08 | 2016-06-06 | 4.180 | 23,770,981 | +14,000 | 2.06% | 99,362,701 |
| 2016-06-07 | 2016-06-03 | 4.180 | 23,756,981 | -36,000 | 2.06% | 99,304,181 |
| 2016-06-06 | 2016-06-02 | 4.080 | 23,792,981 | +4,000 | 2.06% | 97,075,362 |
| 2016-06-02 | 2016-05-31 | 4.070 | 23,788,981 | +180,000 | 2.06% | 96,821,153 |
| 2016-06-01 | 2016-05-30 | 4.070 | 23,608,981 | -6,000 | 2.05% | 96,088,553 |
| 2016-05-31 | 2016-05-27 | 4.070 | 23,614,981 | -20,000 | 2.05% | 96,112,973 |
| 2016-05-30 | 2016-05-26 | 4.080 | 23,634,981 | -4,000 | 2.05% | 96,430,722 |
| 2016-05-27 | 2016-05-25 | 4.060 | 23,638,981 | -16,000 | 2.05% | 95,974,263 |
| 2016-05-26 | 2016-05-24 | 3.980 | 23,654,981 | +2,450,000 | 2.05% | 94,146,824 |
| 2016-05-25 | 2016-05-23 | 3.960 | 21,204,981 | +20,000 | 1.84% | 83,971,725 |
| 2016-05-23 | 2016-05-19 | 3.950 | 21,184,981 | -138,000 | 1.84% | 83,680,675 |
| 2016-05-20 | 2016-05-18 | 3.940 | 21,322,981 | -58,000 | 1.85% | 84,012,545 |
| 2016-05-18 | 2016-05-16 | 3.930 | 21,380,981 | +16,000 | 1.85% | 84,027,255 |
| 2016-05-16 | 2016-05-12 | 3.940 | 21,364,981 | -30,000 | 1.85% | 84,178,025 |
| 2016-05-13 | 2016-05-11 | 3.950 | 21,394,981 | -44,000 | 1.85% | 84,510,175 |
| 2016-05-12 | 2016-05-10 | 3.850 | 21,438,981 | -68,000 | 1.86% | 82,540,077 |
| 2016-05-11 | 2016-05-09 | 3.670 | 21,506,981 | -10,000 | 1.86% | 78,930,620 |
| 2016-05-10 | 2016-05-06 | 3.560 | 21,516,981 | +56,000 | 1.87% | 76,600,452 |
| 2016-05-09 | 2016-05-05 | 3.540 | 21,460,981 | -132,000 | 1.86% | 75,971,873 |
| 2016-05-06 | 2016-05-04 | 3.550 | 21,592,981 | -184,000 | 1.87% | 76,655,083 |
| 2016-04-29 | 2016-04-27 | 3.590 | 21,776,981 | +52,000 | 1.89% | 78,179,362 |
| 2016-04-28 | 2016-04-26 | 3.560 | 21,724,981 | -6,000 | 1.88% | 77,340,932 |
| 2016-04-27 | 2016-04-25 | 3.600 | 21,730,981 | +22,000 | 1.88% | 78,231,532 |
| 2016-04-26 | 2016-04-22 | 3.690 | 21,708,981 | -84,000 | 1.88% | 80,106,140 |
| 2016-04-22 | 2016-04-20 | 3.940 | 21,792,981 | -46,000 | 1.89% | 85,864,345 |
| 2016-04-20 | 2016-04-18 | 3.920 | 21,838,981 | +2,000 | 1.89% | 85,608,806 |
| 2016-04-19 | 2016-04-15 | 3.930 | 21,836,981 | +4,000 | 1.89% | 85,819,335 |
| 2016-04-15 | 2016-04-13 | 3.980 | 21,832,981 | +69,408 | 1.89% | 86,895,264 |
| 2016-04-14 | 2016-04-12 | 3.970 | 21,763,573 | +2,000 | 1.89% | 86,401,385 |
| 2016-04-13 | 2016-04-11 | 3.970 | 21,761,573 | -2,000 | 1.89% | 86,393,445 |
| 2016-04-12 | 2016-04-08 | 3.950 | 21,763,573 | -36,000 | 1.89% | 85,966,113 |
| 2016-04-11 | 2016-04-07 | 3.960 | 21,799,573 | -2,000 | 1.89% | 86,326,309 |
| 2016-04-08 | 2016-04-06 | 3.940 | 21,801,573 | -60,000 | 1.89% | 85,898,198 |
| 2016-04-07 | 2016-04-05 | 3.960 | 21,861,573 | -28,000 | 1.90% | 86,571,829 |
| 2016-04-06 | 2016-04-01 | 4.010 | 21,889,573 | -46,000 | 1.90% | 87,777,188 |
| 2016-04-05 | 2016-03-31 | 4.000 | 21,935,573 | -30,000 | 1.90% | 87,742,292 |
| 2016-04-01 | 2016-03-30 | 3.980 | 21,965,573 | +8,000 | 1.90% | 87,422,981 |
| 2016-03-31 | 2016-03-29 | 3.910 | 21,957,573 | -22,000 | 1.90% | 85,854,110 |
| 2016-03-30 | 2016-03-24 | 3.700 | 21,979,573 | -164,000 | 1.91% | 81,324,420 |
| 2016-03-29 | 2016-03-23 | 3.730 | 22,143,573 | -110,000 | 1.92% | 82,595,527 |
| 2016-03-24 | 2016-03-22 | 3.730 | 22,253,573 | -346,000 | 1.93% | 83,005,827 |
| 2016-03-23 | 2016-03-21 | 3.730 | 22,599,573 | -38,000 | 1.96% | 84,296,407 |
| 2016-03-22 | 2016-03-18 | 3.730 | 22,637,573 | +562,000 | 1.96% | 84,438,147 |
| 2016-03-21 | 2016-03-17 | 3.600 | 22,075,573 | +556,000 | 1.91% | 79,472,063 |
| 2016-03-18 | 2016-03-16 | 3.530 | 21,519,573 | +370,000 | 1.87% | 75,964,093 |
| 2016-03-17 | 2016-03-15 | 3.450 | 21,149,573 | +128,000 | 1.83% | 72,966,027 |
| 2016-03-15 | 2016-03-11 | 3.360 | 21,021,573 | +16,463 | 1.82% | 70,632,485 |
| 2016-03-10 | 2016-03-08 | 3.330 | 21,005,110 | +2,000 | 1.82% | 69,947,016 |
| 2016-03-09 | 2016-03-07 | 3.330 | 21,003,110 | -30,000 | 1.82% | 69,940,356 |
| 2016-03-08 | 2016-03-04 | 3.360 | 21,033,110 | +46,000 | 1.82% | 70,671,250 |
| 2016-03-04 | 2016-03-02 | 3.190 | 20,987,110 | -8,000 | 1.82% | 66,948,881 |
| 2016-03-03 | 2016-03-01 | 3.170 | 20,995,110 | +30,000 | 1.82% | 66,554,499 |
| 2016-03-02 | 2016-02-29 | 3.200 | 20,965,110 | +20,000 | 1.82% | 67,088,352 |
| 2016-03-01 | 2016-02-26 | 3.200 | 20,945,110 | +10,000 | 1.82% | 67,024,352 |
| 2016-02-29 | 2016-02-25 | 3.190 | 20,935,110 | -108,000 | 1.81% | 66,783,001 |
| 2016-02-26 | 2016-02-24 | 3.220 | 21,043,110 | +56,000 | 1.82% | 67,758,814 |
| 2016-02-25 | 2016-02-23 | 3.210 | 20,987,110 | -210,000 | 1.82% | 67,368,623 |
| 2016-02-24 | 2016-02-22 | 3.200 | 21,197,110 | +120,000 | 1.84% | 67,830,752 |
| 2016-02-23 | 2016-02-19 | 3.150 | 21,077,110 | -446,000 | 1.83% | 66,392,896 |
| 2016-02-22 | 2016-02-18 | 3.140 | 21,523,110 | -22,000 | 1.87% | 67,582,565 |
| 2016-02-19 | 2016-02-17 | 3.110 | 21,545,110 | -30,000 | 1.87% | 67,005,292 |
| 2016-02-18 | 2016-02-16 | 3.210 | 21,575,110 | -262,000 | 1.87% | 69,256,103 |
| 2016-02-17 | 2016-02-15 | 3.210 | 21,837,110 | +53,606 | 1.89% | 70,097,123 |
| 2016-02-16 | 2016-02-12 | 3.170 | 21,783,504 | +10,000 | 1.89% | 69,053,708 |
| 2016-02-15 | 2016-02-11 | 3.330 | 21,773,504 | -18,000 | 1.89% | 72,505,768 |
| 2016-02-12 | 2016-02-05 | 3.290 | 21,791,504 | -30,000 | 1.89% | 71,694,048 |
| 2016-02-11 | 2016-02-04 | 3.240 | 21,821,504 | -312,000 | 1.89% | 70,701,673 |
| 2016-02-05 | 2016-02-03 | 3.120 | 22,133,504 | -2,000 | 1.92% | 69,056,532 |
| 2016-02-04 | 2016-02-02 | 3.090 | 22,135,504 | +10,000 | 1.92% | 68,398,707 |
| 2016-02-03 | 2016-02-01 | 3.060 | 22,125,504 | +40,000 | 1.92% | 67,704,042 |
| 2016-02-02 | 2016-01-29 | 3.060 | 22,085,504 | +18,000 | 1.91% | 67,581,642 |
| 2016-01-28 | 2016-01-26 | 3.040 | 22,067,504 | +200,000 | 1.91% | 67,085,212 |
| 2016-01-27 | 2016-01-25 | 3.050 | 21,867,504 | -84,000 | 1.90% | 66,695,887 |
| 2016-01-26 | 2016-01-22 | 3.050 | 21,951,504 | -30,000 | 1.90% | 66,952,087 |
| 2016-01-25 | 2016-01-21 | 2.950 | 21,981,504 | -122,000 | 1.91% | 64,845,437 |
| 2016-01-21 | 2016-01-19 | 3.080 | 22,103,504 | -152,000 | 1.92% | 68,078,792 |
| 2016-01-20 | 2016-01-18 | 3.050 | 22,255,504 | -56,000 | 1.93% | 67,879,287 |
| 2016-01-19 | 2016-01-15 | 3.040 | 22,311,504 | -6,000 | 1.93% | 67,826,972 |
| 2016-01-18 | 2016-01-14 | 3.040 | 22,317,504 | +196,394 | 1.93% | 67,845,212 |
| 2016-01-15 | 2016-01-13 | 3.070 | 22,121,110 | +250,000 | 1.92% | 67,911,808 |
| 2016-01-13 | 2016-01-11 | 2.980 | 21,871,110 | -18,000 | 1.90% | 65,175,908 |
| 2016-01-12 | 2016-01-08 | 3.110 | 21,889,110 | -1,478,000 | 1.90% | 68,075,132 |
| 2016-01-11 | 2016-01-07 | 3.000 | 23,367,110 | -284,000 | 2.03% | 70,101,330 |
| 2016-01-08 | 2016-01-06 | 3.130 | 23,651,110 | +26,000 | 2.05% | 74,027,974 |
| 2016-01-07 | 2016-01-05 | 3.120 | 23,625,110 | -150,000 | 2.05% | 73,710,343 |
| 2016-01-06 | 2016-01-04 | 3.110 | 23,775,110 | +22,000 | 2.06% | 73,940,592 |
| 2016-01-05 | 2015-12-31 | 3.250 | 23,753,110 | -480,000 | 2.06% | 77,197,608 |
| 2016-01-04 | 2015-12-29 | 3.150 | 24,233,110 | +16,000 | 2.10% | 76,334,296 |
| 2015-12-30 | 2015-12-28 | 3.150 | 24,217,110 | -422,000 | 2.10% | 76,283,896 |
| 2015-12-29 | 2015-12-24 | 3.150 | 24,639,110 | -2,000 | 2.14% | 77,613,196 |
| 2015-12-21 | 2015-12-17 | 3.060 | 24,641,110 | -4,000 | 2.14% | 75,401,797 |
| 2015-12-18 | 2015-12-16 | 3.030 | 24,645,110 | +4,000 | 2.14% | 74,674,683 |
| 2015-12-17 | 2015-12-15 | 2.990 | 24,641,110 | +22,000 | 2.14% | 73,676,919 |
| 2015-12-15 | 2015-12-11 | 3.020 | 24,619,110 | -2,000 | 2.13% | 74,349,712 |
| 2015-12-14 | 2015-12-10 | 3.080 | 24,621,110 | +10,000 | 2.13% | 75,833,019 |
| 2015-12-11 | 2015-12-09 | 3.050 | 24,611,110 | -126,000 | 2.13% | 75,063,886 |
| 2015-12-10 | 2015-12-08 | 3.050 | 24,737,110 | +1,536,000 | 2.14% | 75,448,186 |
| 2015-12-09 | 2015-12-07 | 3.080 | 23,201,110 | -20,000 | 2.01% | 71,459,419 |
| 2015-12-08 | 2015-12-04 | 3.080 | 23,221,110 | -50,000 | 2.01% | 71,521,019 |
| 2015-12-07 | 2015-12-03 | 3.070 | 23,271,110 | -434,000 | 2.02% | 71,442,308 |
| 2015-12-04 | 2015-12-02 | 3.150 | 23,705,110 | -6,000 | 2.06% | 74,671,096 |
| 2015-12-03 | 2015-12-01 | 3.220 | 23,711,110 | +10,000 | 2.06% | 76,349,774 |
| 2015-12-02 | 2015-11-30 | 3.380 | 23,701,110 | +22,000 | 2.05% | 80,109,752 |
| 2015-11-30 | 2015-11-26 | 3.430 | 23,679,110 | +100,000 | 2.05% | 81,219,347 |
| 2015-11-27 | 2015-11-25 | 3.200 | 23,579,110 | +4,972,000 | 2.04% | 75,453,152 |
| 2015-11-26 | 2015-11-24 | 3.140 | 18,607,110 | -130,000 | 1.61% | 58,426,325 |
| 2015-11-25 | 2015-11-23 | 3.140 | 18,737,110 | -122,000 | 1.62% | 58,834,525 |
| 2015-11-24 | 2015-11-20 | 3.160 | 18,859,110 | -12,000 | 1.63% | 59,594,788 |
| 2015-11-23 | 2015-11-19 | 3.170 | 18,871,110 | -110,000 | 1.64% | 59,821,419 |
| 2015-11-19 | 2015-11-17 | 3.150 | 18,981,110 | -2,000 | 1.65% | 59,790,496 |
| 2015-11-18 | 2015-11-16 | 3.130 | 18,983,110 | -1,182,166 | 1.65% | 59,417,134 |
| 2015-11-17 | 2015-11-13 | 3.110 | 20,165,276 | -34,000 | 1.75% | 62,714,008 |
| 2015-11-16 | 2015-11-12 | 3.150 | 20,199,276 | -110,000 | 1.75% | 63,627,719 |
| 2015-11-13 | 2015-11-11 | 3.130 | 20,309,276 | -16,000 | 1.76% | 63,568,034 |
| 2015-11-12 | 2015-11-10 | 3.200 | 20,325,276 | -28,000 | 1.76% | 65,040,883 |
| 2015-11-11 | 2015-11-09 | 3.210 | 20,353,276 | -14,000 | 1.76% | 65,334,016 |
| 2015-11-10 | 2015-11-06 | 3.380 | 20,367,276 | +312,000 | 1.77% | 68,841,393 |
| 2015-11-09 | 2015-11-05 | 3.360 | 20,055,276 | -36,000 | 1.74% | 67,385,727 |
| 2015-11-06 | 2015-11-04 | 3.480 | 20,091,276 | -12,000 | 1.74% | 69,917,640 |
| 2015-11-05 | 2015-11-03 | 3.390 | 20,103,276 | -8,000 | 1.74% | 68,150,106 |
| 2015-11-04 | 2015-11-02 | 3.410 | 20,111,276 | -28,000 | 1.74% | 68,579,451 |
| 2015-11-03 | 2015-10-30 | 3.400 | 20,139,276 | -36,000 | 1.75% | 68,473,538 |
| 2015-11-02 | 2015-10-29 | 3.480 | 20,175,276 | +24,000 | 1.75% | 70,209,960 |
| 2015-10-30 | 2015-10-28 | 3.600 | 20,151,276 | +52,000 | 1.75% | 72,544,594 |
| 2015-10-29 | 2015-10-27 | 3.720 | 20,099,276 | +188,300 | 1.74% | 74,769,307 |
| 2015-10-28 | 2015-10-26 | 3.730 | 19,910,976 | -154,000 | 1.73% | 74,267,940 |
| 2015-10-27 | 2015-10-23 | 3.600 | 20,064,976 | -252,000 | 1.74% | 72,233,914 |
| 2015-10-26 | 2015-10-22 | 3.540 | 20,316,976 | +214,000 | 1.76% | 71,922,095 |
| 2015-10-23 | 2015-10-20 | 3.510 | 20,102,976 | -46,000 | 1.74% | 70,561,446 |
| 2015-10-22 | 2015-10-19 | 3.320 | 20,148,976 | +116,000 | 1.75% | 66,894,600 |
| 2015-10-20 | 2015-10-16 | 3.210 | 20,032,976 | -28,000 | 1.74% | 64,305,853 |
| 2015-10-19 | 2015-10-15 | 2.990 | 20,060,976 | -14,000 | 1.74% | 59,982,318 |
| 2015-10-16 | 2015-10-14 | 2.940 | 20,074,976 | -24,000 | 1.74% | 59,020,429 |
| 2015-10-15 | 2015-10-13 | 2.940 | 20,098,976 | -14,000 | 1.74% | 59,090,989 |
| 2015-10-14 | 2015-10-12 | 2.920 | 20,112,976 | +12,000 | 1.74% | 58,729,890 |
| 2015-10-13 | 2015-10-09 | 2.970 | 20,100,976 | +6,000 | 1.74% | 59,699,899 |
| 2015-10-12 | 2015-10-08 | 2.940 | 20,094,976 | -58,000 | 1.74% | 59,079,229 |
| 2015-10-09 | 2015-10-07 | 2.950 | 20,152,976 | -16,000 | 1.75% | 59,451,279 |
| 2015-10-08 | 2015-10-06 | 2.900 | 20,168,976 | -34,000 | 1.75% | 58,490,030 |
| 2015-10-07 | 2015-10-05 | 2.920 | 20,202,976 | -138,000 | 1.75% | 58,992,690 |
| 2015-10-06 | 2015-10-02 | 2.940 | 20,340,976 | -8,000 | 1.76% | 59,802,469 |
| 2015-10-05 | 2015-09-30 | 2.930 | 20,348,976 | +68,000 | 1.76% | 59,622,500 |
| 2015-10-02 | 2015-09-29 | 2.760 | 20,280,976 | -2,000 | 1.76% | 55,975,494 |
| 2015-09-30 | 2015-09-25 | 2.850 | 20,282,976 | -58,000 | 1.76% | 57,806,482 |
| 2015-09-29 | 2015-09-24 | 2.890 | 20,340,976 | -4,000 | 1.76% | 58,785,421 |
| 2015-09-25 | 2015-09-23 | 2.870 | 20,344,976 | -32,000 | 1.76% | 58,390,081 |
| 2015-09-24 | 2015-09-22 | 2.660 | 20,376,976 | -38,000 | 1.77% | 54,202,756 |
| 2015-09-23 | 2015-09-21 | 2.480 | 20,414,976 | +74,000 | 1.77% | 50,629,140 |
| 2015-09-22 | 2015-09-18 | 2.550 | 20,340,976 | +44,000 | 1.76% | 51,869,489 |
| 2015-09-21 | 2015-09-17 | 2.540 | 20,296,976 | -12,000 | 1.76% | 51,554,319 |
| 2015-09-18 | 2015-09-16 | 2.540 | 20,308,976 | -90,000 | 1.76% | 51,584,799 |
| 2015-09-17 | 2015-09-15 | 2.560 | 20,398,976 | -8,000 | 1.77% | 52,221,379 |
| 2015-09-16 | 2015-09-14 | 2.560 | 20,406,976 | -128,000 | 1.77% | 52,241,859 |
| 2015-09-15 | 2015-09-11 | 2.590 | 20,534,976 | -40,000 | 1.78% | 53,185,588 |
| 2015-09-14 | 2015-09-10 | 2.680 | 20,574,976 | -74,000 | 1.78% | 55,140,936 |
| 2015-09-11 | 2015-09-09 | 2.110 | 20,648,976 | -66,000 | 1.79% | 43,569,339 |
| 2015-09-10 | 2015-09-08 | 2.120 | 20,714,976 | +64,000 | 1.79% | 43,915,749 |
| 2015-09-09 | 2015-09-07 | 2.130 | 20,650,976 | +38,000 | 1.79% | 43,986,579 |
| 2015-09-08 | 2015-09-04 | 2.140 | 20,612,976 | -34,505 | 1.79% | 44,111,769 |
| 2015-09-07 | 2015-09-02 | 2.270 | 20,647,481 | +30,000 | 1.79% | 46,869,782 |
| 2015-09-04 | 2015-09-01 | 2.220 | 20,617,481 | -22,000 | 1.79% | 45,770,808 |
| 2015-09-02 | 2015-08-31 | 2.330 | 20,639,481 | -10,000 | 1.79% | 48,089,991 |
| 2015-09-01 | 2015-08-28 | 2.280 | 20,649,481 | +82,000 | 1.79% | 47,080,817 |
| 2015-08-31 | 2015-08-27 | 2.370 | 20,567,481 | +18,000 | 1.78% | 48,744,930 |
| 2015-08-28 | 2015-08-26 | 2.330 | 20,549,481 | -32,000 | 1.78% | 47,880,291 |
| 2015-08-27 | 2015-08-25 | 2.400 | 20,581,481 | +117,600 | 1.78% | 49,395,554 |
| 2015-08-26 | 2015-08-24 | 2.390 | 20,463,881 | -132,000 | 1.77% | 48,908,676 |
| 2015-08-25 | 2015-08-21 | 2.480 | 20,595,881 | -98,000 | 1.78% | 51,077,785 |
| 2015-08-24 | 2015-08-20 | 2.260 | 20,693,881 | +32,000 | 1.79% | 46,768,171 |
| 2015-08-21 | 2015-08-19 | 2.250 | 20,661,881 | -42,000 | 1.79% | 46,489,232 |
| 2015-08-20 | 2015-08-18 | 2.390 | 20,703,881 | +42,000 | 1.79% | 49,482,276 |
| 2015-08-19 | 2015-08-17 | 2.540 | 20,661,881 | +6,000 | 1.79% | 52,481,178 |
| 2015-08-18 | 2015-08-14 | 2.520 | 20,655,881 | -20,000 | 1.79% | 52,052,820 |
| 2015-08-17 | 2015-08-13 | 2.570 | 20,675,881 | +293,000 | 1.79% | 53,137,014 |
| 2015-08-14 | 2015-08-12 | 2.500 | 20,382,881 | -12,000 | 1.77% | 50,957,202 |
| 2015-08-13 | 2015-08-11 | 2.530 | 20,394,881 | +12,000 | 1.77% | 51,599,049 |
| 2015-08-12 | 2015-08-10 | 2.470 | 20,382,881 | +10,000 | 1.77% | 50,345,716 |
| 2015-08-11 | 2015-08-07 | 2.520 | 20,372,881 | -4,000 | 1.77% | 51,339,660 |
| 2015-08-10 | 2015-08-06 | 2.550 | 20,376,881 | -134,000 | 1.77% | 51,961,047 |
| 2015-08-07 | 2015-08-05 | 2.610 | 20,510,881 | -10,000 | 1.78% | 53,533,399 |
| 2015-08-06 | 2015-08-04 | 2.550 | 20,520,881 | -12,000 | 1.78% | 52,328,247 |
| 2015-08-05 | 2015-08-03 | 2.590 | 20,532,881 | -92,000 | 1.78% | 53,180,162 |
| 2015-08-04 | 2015-07-31 | 2.790 | 20,624,881 | -10,000 | 1.79% | 57,543,418 |
| 2015-08-03 | 2015-07-30 | 2.850 | 20,634,881 | -2,000 | 1.79% | 58,809,411 |
| 2015-07-31 | 2015-07-29 | 2.740 | 20,636,881 | -4,000 | 1.79% | 56,545,054 |
| 2015-07-30 | 2015-07-28 | 2.760 | 20,640,881 | -28,000 | 1.79% | 56,968,832 |
| 2015-07-29 | 2015-07-27 | 2.800 | 20,668,881 | -78,000 | 1.79% | 57,872,867 |
| 2015-07-28 | 2015-07-24 | 2.830 | 20,746,881 | -8,000 | 1.80% | 58,713,673 |
| 2015-07-27 | 2015-07-23 | 2.960 | 20,754,881 | +59,000 | 1.80% | 61,434,448 |
| 2015-07-24 | 2015-07-22 | 2.950 | 20,695,881 | -48,000 | 1.79% | 61,052,849 |
| 2015-07-23 | 2015-07-21 | 2.950 | 20,743,881 | +48,000 | 1.80% | 61,194,449 |
| 2015-07-22 | 2015-07-20 | 2.990 | 20,695,881 | +16,000 | 1.79% | 61,880,684 |
| 2015-07-21 | 2015-07-17 | 3.000 | 20,679,881 | -128,000 | 1.79% | 62,039,643 |
| 2015-07-20 | 2015-07-16 | 2.950 | 20,807,881 | -92,000 | 1.80% | 61,383,249 |
| 2015-07-17 | 2015-07-15 | 2.980 | 20,899,881 | -72,000 | 1.81% | 62,281,645 |
| 2015-07-16 | 2015-07-14 | 3.000 | 20,971,881 | -20,000 | 1.82% | 62,915,643 |
| 2015-07-15 | 2015-07-13 | 3.100 | 20,991,881 | +42,000 | 1.82% | 65,074,831 |
| 2015-07-14 | 2015-07-10 | 2.930 | 20,949,881 | -481,813 | 1.82% | 61,383,151 |
| 2015-07-13 | 2015-07-09 | 2.980 | 21,431,694 | +634,000 | 1.86% | 63,866,448 |
| 2015-07-10 | 2015-07-08 | 2.800 | 20,797,694 | -127,221 | 1.80% | 58,233,543 |
| 2015-07-09 | 2015-07-07 | 3.170 | 20,924,915 | -42,000 | 1.81% | 66,331,981 |
| 2015-07-08 | 2015-07-06 | 2.900 | 20,966,915 | -174,000 | 1.82% | 60,804,054 |
| 2015-07-07 | 2015-07-03 | 3.180 | 21,140,915 | -218,036 | 1.83% | 67,228,110 |
| 2015-07-06 | 2015-07-02 | 3.360 | 21,358,951 | -61,685 | 1.85% | 71,766,075 |
| 2015-07-03 | 2015-06-30 | 3.540 | 21,420,636 | +51,600 | 1.86% | 75,829,051 |
| 2015-07-02 | 2015-06-29 | 3.420 | 21,369,036 | -103,902 | 1.85% | 73,082,103 |
| 2015-06-30 | 2015-06-26 | 3.560 | 21,472,938 | -188,600 | 1.86% | 76,443,659 |
| 2015-06-29 | 2015-06-25 | 3.640 | 21,661,538 | -189,400 | 1.88% | 78,847,998 |
| 2015-06-26 | 2015-06-24 | 3.670 | 21,850,938 | -4,000 | 1.89% | 80,192,942 |
| 2015-06-25 | 2015-06-23 | 3.580 | 21,854,938 | -37,500 | 1.89% | 78,240,678 |
| 2015-06-24 | 2015-06-22 | 3.610 | 21,892,438 | -28,132 | 1.90% | 79,031,701 |
| 2015-06-23 | 2015-06-19 | 3.560 | 21,920,570 | +57,643 | 1.90% | 78,037,229 |
| 2015-06-22 | 2015-06-18 | 3.570 | 21,862,927 | +68,000 | 1.89% | 78,050,649 |
| 2015-06-19 | 2015-06-17 | 3.440 | 21,794,927 | -10,000 | 1.89% | 74,974,549 |
| 2015-06-18 | 2015-06-16 | 3.480 | 21,804,927 | +48,000 | 1.89% | 75,881,146 |
| 2015-06-17 | 2015-06-15 | 3.500 | 21,756,927 | +34,028 | 1.89% | 76,149,244 |
| 2015-06-16 | 2015-06-12 | 3.650 | 21,722,899 | -136,000 | 1.88% | 79,288,581 |
| 2015-06-15 | 2015-06-11 | 3.730 | 21,858,899 | -66,000 | 1.89% | 81,533,693 |
| 2015-06-12 | 2015-06-10 | 3.690 | 21,924,899 | +108,000 | 1.90% | 80,902,877 |
| 2015-06-11 | 2015-06-09 | 3.680 | 21,816,899 | -593,000 | 1.89% | 80,286,188 |
| 2015-06-10 | 2015-06-08 | 3.900 | 22,409,899 | +174,000 | 1.94% | 87,398,606 |
| 2015-06-09 | 2015-06-05 | 3.880 | 22,235,899 | +307,974 | 1.93% | 86,275,288 |
| 2015-06-08 | 2015-06-04 | 3.870 | 21,927,925 | -16,000 | 1.90% | 84,861,070 |
| 2015-06-05 | 2015-06-03 | 3.800 | 21,943,925 | -138,000 | 1.90% | 83,386,915 |
| 2015-06-04 | 2015-06-02 | 3.990 | 22,081,925 | +245,000 | 1.91% | 88,106,881 |
| 2015-06-03 | 2015-06-01 | 3.980 | 21,836,925 | +1,570,200 | 1.89% | 86,910,962 |
| 2015-06-02 | 2015-05-29 | 3.960 | 20,266,725 | +1,203,003 | 1.76% | 80,256,231 |
| 2015-06-01 | 2015-05-28 | 4.020 | 19,063,722 | +41,500 | 1.65% | 76,636,162 |
| 2015-05-29 | 2015-05-27 | 4.000 | 19,022,222 | +56,584 | 1.65% | 76,088,888 |
| 2015-05-28 | 2015-05-26 | 4.040 | 18,965,638 | -789,098 | 1.64% | 76,621,178 |
| 2015-05-27 | 2015-05-22 | 4.120 | 19,754,736 | +300,000 | 1.71% | 81,389,512 |
| 2015-05-26 | 2015-05-21 | 4.110 | 19,454,736 | +174,985 | 1.69% | 79,958,965 |
| 2015-05-22 | 2015-05-20 | 4.110 | 19,279,751 | -337,600 | 1.67% | 79,239,777 |
| 2015-05-21 | 2015-05-19 | 4.010 | 19,617,351 | -80,000 | 1.70% | 78,665,578 |
| 2015-05-20 | 2015-05-18 | 3.920 | 19,697,351 | -258,000 | 1.71% | 77,213,616 |
| 2015-05-19 | 2015-05-15 | 3.890 | 19,955,351 | +446,000 | 1.73% | 77,626,315 |
| 2015-05-18 | 2015-05-14 | 3.810 | 19,509,351 | -60,143 | 1.69% | 74,330,627 |
| 2015-05-15 | 2015-05-13 | 3.720 | 19,569,494 | -1,026,664 | 1.70% | 72,798,518 |
| 2015-05-14 | 2015-05-12 | 3.710 | 20,596,158 | +259,885 | 1.78% | 76,411,746 |
| 2015-05-13 | 2015-05-11 | 3.810 | 20,336,273 | +642,000 | 1.76% | 77,481,200 |
| 2015-05-12 | 2015-05-08 | 3.910 | 19,694,273 | +36,000 | 1.71% | 77,004,607 |
| 2015-05-11 | 2015-05-07 | 4.020 | 19,658,273 | +192,500 | 1.70% | 79,026,257 |
| 2015-05-08 | 2015-05-06 | 4.000 | 19,465,773 | +160,000 | 1.69% | 77,863,092 |
| 2015-05-07 | 2015-05-05 | 3.870 | 19,305,773 | -135,409 | 1.67% | 74,713,342 |
| 2015-05-06 | 2015-05-04 | 3.890 | 19,441,182 | +68,000 | 1.68% | 75,626,198 |
| 2015-05-05 | 2015-04-30 | 3.740 | 19,373,182 | +11,700 | 1.68% | 72,455,701 |
| 2015-05-04 | 2015-04-29 | 3.710 | 19,361,482 | -79,400 | 1.68% | 71,831,098 |
| 2015-04-30 | 2015-04-28 | 3.630 | 19,440,882 | -63,500 | 1.68% | 70,570,402 |
| 2015-04-29 | 2015-04-27 | 3.740 | 19,504,382 | -1,534,528 | 1.69% | 72,946,389 |
| 2015-04-28 | 2015-04-24 | 3.300 | 21,038,910 | +1,008,000 | 1.82% | 69,428,403 |
| 2015-04-27 | 2015-04-23 | 3.440 | 20,030,910 | -222,000 | 1.74% | 68,906,330 |
| 2015-04-24 | 2015-04-22 | 3.690 | 20,252,910 | -482,000 | 1.75% | 74,733,238 |
| 2015-04-23 | 2015-04-21 | 3.900 | 20,734,910 | +916,000 | 1.80% | 80,866,149 |
| 2015-04-22 | 2015-04-20 | 4.080 | 19,818,910 | -468,200 | 1.72% | 80,861,153 |
| 2015-04-21 | 2015-04-17 | 3.700 | 20,287,110 | -1,512,360 | 1.76% | 75,062,307 |
| 2015-04-20 | 2015-04-16 | 3.490 | 21,799,470 | -36,000 | 1.89% | 76,080,150 |
| 2015-04-17 | 2015-04-15 | 3.460 | 21,835,470 | -358,825 | 1.89% | 75,550,726 |
| 2015-04-16 | 2015-04-14 | 3.510 | 22,194,295 | +2,079,532 | 1.92% | 77,901,975 |
| 2015-04-15 | 2015-04-13 | 3.860 | 20,114,763 | -436,484 | 1.74% | 77,642,985 |
| 2015-04-14 | 2015-04-10 | 3.930 | 20,551,247 | -110,000 | 1.78% | 80,766,401 |
| 2015-04-13 | 2015-04-09 | 4.210 | 20,661,247 | -381,500 | 1.79% | 86,983,850 |
| 2015-04-10 | 2015-04-08 | 4.190 | 21,042,747 | -383,516 | 1.82% | 88,169,110 |
| 2015-04-09 | 2015-04-02 | 4.250 | 21,426,263 | +72,000 | 1.86% | 91,061,618 |
| 2015-04-08 | 2015-04-01 | 4.270 | 21,354,263 | -132,000 | 1.85% | 91,182,703 |
| 2015-04-02 | 2015-03-31 | 4.240 | 21,486,263 | +142,000 | 1.86% | 91,101,755 |
| 2015-04-01 | 2015-03-30 | 4.320 | 21,344,263 | -196,000 | 1.85% | 92,207,216 |
| 2015-03-31 | 2015-03-27 | 4.140 | 21,540,263 | -292,000 | 2.71% | 89,176,689 |
| 2015-03-30 | 2015-03-26 | 4.220 | 21,832,263 | +28,000 | 2.75% | 92,132,150 |
| 2015-03-27 | 2015-03-25 | 4.310 | 21,804,263 | +868,000 | 2.75% | 93,976,374 |
| 2015-03-26 | 2015-03-24 | 4.390 | 20,936,263 | +242,000 | 2.64% | 91,910,195 |
| 2015-03-25 | 2015-03-23 | 4.350 | 20,694,263 | -50,079 | 2.61% | 90,020,044 |
| 2015-03-24 | 2015-03-20 | 4.290 | 20,744,342 | +264,000 | 2.61% | 88,993,227 |
| 2015-03-23 | 2015-03-19 | 4.220 | 20,480,342 | -99,984 | 2.58% | 86,427,043 |
| 2015-03-20 | 2015-03-18 | 4.090 | 20,580,326 | +41,977 | 2.59% | 84,173,533 |
| 2015-03-19 | 2015-03-17 | 3.980 | 20,538,349 | +49,986 | 2.59% | 81,742,629 |
| 2015-03-18 | 2015-03-16 | 3.940 | 20,488,363 | +330,100 | 2.58% | 80,724,150 |
| 2015-03-17 | 2015-03-13 | 3.790 | 20,158,263 | +320,499 | 2.54% | 76,399,817 |
| 2015-03-16 | 2015-03-12 | 3.290 | 19,837,764 | -430,021 | 2.50% | 65,266,244 |
| 2015-03-13 | 2015-03-11 | 3.250 | 20,267,785 | +192,000 | 2.55% | 65,870,301 |
| 2015-03-12 | 2015-03-10 | 3.280 | 20,075,785 | +158,750 | 2.53% | 65,848,575 |
| 2015-03-11 | 2015-03-09 | 3.210 | 19,917,035 | -226,000 | 2.51% | 63,933,682 |
| 2015-03-10 | 2015-03-06 | 3.300 | 20,143,035 | +556,000 | 2.54% | 66,472,016 |
| 2015-03-09 | 2015-03-05 | 3.350 | 19,587,035 | +103,900 | 2.47% | 65,616,567 |
| 2015-03-06 | 2015-03-04 | 3.360 | 19,483,135 | +332,000 | 2.45% | 65,463,334 |
| 2015-03-05 | 2015-03-03 | 3.320 | 19,151,135 | -86,100 | 2.41% | 63,581,768 |
| 2015-03-04 | 2015-03-02 | 3.280 | 19,237,235 | -612,595 | 2.42% | 63,098,131 |
| 2015-03-03 | 2015-02-27 | 3.130 | 19,849,830 | -86,000 | 2.50% | 62,129,968 |
| 2015-03-02 | 2015-02-26 | 3.090 | 19,935,830 | -224,000 | 2.51% | 61,601,715 |
| 2015-02-27 | 2015-02-25 | 3.080 | 20,159,830 | -100,000 | 2.54% | 62,092,276 |
| 2015-02-26 | 2015-02-24 | 3.110 | 20,259,830 | +516,000 | 2.55% | 63,008,071 |
| 2015-02-25 | 2015-02-23 | 3.110 | 19,743,830 | -946,000 | 2.49% | 61,403,311 |
| 2015-02-24 | 2015-02-18 | 2.910 | 20,689,830 | +516,000 | 2.61% | 60,207,405 |
| 2015-02-23 | 2015-02-16 | 2.620 | 20,173,830 | -150,000 | 2.54% | 52,855,435 |
| 2015-02-17 | 2015-02-13 | 2.590 | 20,323,830 | -240,000 | 2.56% | 52,638,720 |
| 2015-02-16 | 2015-02-12 | 2.620 | 20,563,830 | -388,000 | 2.59% | 53,877,235 |
| 2015-02-13 | 2015-02-11 | 2.630 | 20,951,830 | -104,000 | 2.64% | 55,103,313 |
| 2015-02-12 | 2015-02-10 | 2.640 | 21,055,830 | +266,000 | 2.65% | 55,587,391 |
| 2015-02-11 | 2015-02-09 | 2.610 | 20,789,830 | +34,000 | 2.62% | 54,261,456 |
| 2015-02-10 | 2015-02-06 | 2.630 | 20,755,830 | +520,000 | 2.61% | 54,587,833 |
| 2015-02-09 | 2015-02-05 | 2.630 | 20,235,830 | +1,508,000 | 2.55% | 53,220,233 |
| 2015-02-06 | 2015-02-04 | 2.680 | 18,727,830 | -21,300 | 2.36% | 50,190,584 |
| 2015-02-05 | 2015-02-03 | 2.740 | 18,749,130 | +839,300 | 2.36% | 51,372,616 |
| 2015-02-04 | 2015-02-02 | 2.750 | 17,909,830 | +2,112,000 | 2.26% | 49,252,032 |
| 2015-02-03 | 2015-01-30 | 2.570 | 15,797,830 | +596,679 | 1.99% | 40,600,423 |
| 2015-02-02 | 2015-01-29 | 2.670 | 15,201,151 | -1,439,100 | 1.91% | 40,587,073 |
| 2015-01-30 | 2015-01-28 | 2.940 | 16,640,251 | +169,215 | 2.10% | 48,922,338 |
| 2015-01-29 | 2015-01-27 | 2.510 | 16,471,036 | -880,000 | 2.07% | 41,342,300 |
| 2015-01-28 | 2015-01-26 | 2.270 | 17,351,036 | +104,000 | 2.18% | 39,386,852 |
| 2015-01-27 | 2015-01-23 | 2.130 | 17,247,036 | +3,732,000 | 2.17% | 36,736,187 |
| 2015-01-26 | 2015-01-22 | 2.300 | 13,515,036 | -128,000 | 1.70% | 31,084,583 |
| 2015-01-22 | 2015-01-20 | 2.040 | 13,643,036 | -762,077 | 1.72% | 27,831,793 |
| 2015-01-21 | 2015-01-19 | 1.980 | 14,405,113 | +2,154,000 | 1.81% | 28,522,124 |
| 2015-01-20 | 2015-01-16 | 1.960 | 12,251,113 | -310,000 | 1.54% | 24,012,181 |
| 2015-01-19 | 2015-01-15 | 1.860 | 12,561,113 | +432,000 | 1.58% | 23,363,670 |
| 2015-01-16 | 2015-01-14 | 1.830 | 12,129,113 | +408,000 | 1.53% | 22,196,277 |
| 2015-01-15 | 2015-01-13 | 1.720 | 11,721,113 | -26,000 | 1.48% | 20,160,314 |
| 2015-01-14 | 2015-01-12 | 1.720 | 11,747,113 | +168,000 | 1.48% | 20,205,034 |
| 2015-01-13 | 2015-01-09 | 1.730 | 11,579,113 | -26,000 | 1.46% | 20,031,865 |
| 2015-01-12 | 2015-01-08 | 1.720 | 11,605,113 | +20,000 | 1.46% | 19,960,794 |
| 2015-01-09 | 2015-01-07 | 1.730 | 11,585,113 | -68,000 | 1.46% | 20,042,245 |
| 2015-01-08 | 2015-01-06 | 1.720 | 11,653,113 | +242,000 | 1.47% | 20,043,354 |
| 2015-01-07 | 2015-01-05 | 1.720 | 11,411,113 | +109,000 | 1.44% | 19,627,114 |
| 2015-01-06 | 2015-01-02 | 1.760 | 11,302,113 | +360,000 | 1.42% | 19,891,719 |
| 2015-01-05 | 2014-12-31 | 1.740 | 10,942,113 | +20,000 | 1.38% | 19,039,277 |
| 2015-01-02 | 2014-12-29 | 1.730 | 10,922,113 | +40,000 | 1.38% | 18,895,255 |
| 2014-12-30 | 2014-12-24 | 1.750 | 10,882,113 | -388,000 | 1.37% | 19,043,698 |
| 2014-12-29 | 2014-12-22 | 1.750 | 11,270,113 | -78,000 | 1.42% | 19,722,698 |
| 2014-12-23 | 2014-12-19 | 1.760 | 11,348,113 | +82,000 | 1.43% | 19,972,679 |
| 2014-12-22 | 2014-12-18 | 1.770 | 11,266,113 | -90,000 | 1.42% | 19,941,020 |
| 2014-12-19 | 2014-12-17 | 1.720 | 11,356,113 | -292,000 | 1.43% | 19,532,514 |
| 2014-12-18 | 2014-12-16 | 1.710 | 11,648,113 | -200,000 | 1.47% | 19,918,273 |
| 2014-12-17 | 2014-12-15 | 1.740 | 11,848,113 | -134,000 | 1.49% | 20,615,717 |
| 2014-12-16 | 2014-12-12 | 1.740 | 11,982,113 | +152,000 | 1.51% | 20,848,877 |
| 2014-12-15 | 2014-12-11 | 1.740 | 11,830,113 | +228,000 | 1.49% | 20,584,397 |
| 2014-12-12 | 2014-12-10 | 1.740 | 11,602,113 | -752,000 | 1.46% | 20,187,677 |
| 2014-12-11 | 2014-12-09 | 1.730 | 12,354,113 | -2,199,700 | 1.56% | 21,372,615 |
| 2014-12-10 | 2014-12-08 | 1.830 | 14,553,813 | +356,000 | 1.83% | 26,633,478 |
| 2014-12-09 | 2014-12-05 | 1.840 | 14,197,813 | -172,000 | 1.79% | 26,123,976 |
| 2014-12-08 | 2014-12-04 | 1.850 | 14,369,813 | +200,000 | 1.81% | 26,584,154 |
| 2014-12-05 | 2014-12-03 | 1.820 | 14,169,813 | +508,000 | 1.78% | 25,789,060 |
| 2014-12-04 | 2014-12-02 | 1.840 | 13,661,813 | +258,000 | 1.72% | 25,137,736 |
| 2014-12-03 | 2014-12-01 | 1.770 | 13,403,813 | -1,434,000 | 1.69% | 23,724,749 |
| 2014-12-02 | 2014-11-28 | 1.770 | 14,837,813 | -1,128,000 | 1.87% | 26,262,929 |
| 2014-12-01 | 2014-11-27 | 1.770 | 15,965,813 | -186,000 | 2.01% | 28,259,489 |
| 2014-11-28 | 2014-11-26 | 1.790 | 16,151,813 | -272,000 | 2.03% | 28,911,745 |
| 2014-11-27 | 2014-11-25 | 1.790 | 16,423,813 | -168,000 | 2.07% | 29,398,625 |
| 2014-11-26 | 2014-11-24 | 1.740 | 16,591,813 | +108,000 | 2.09% | 28,869,755 |
| 2014-11-25 | 2014-11-21 | 1.770 | 16,483,813 | -66,000 | 2.08% | 29,176,349 |
| 2014-11-24 | 2014-11-20 | 1.710 | 16,549,813 | -526,000 | 2.08% | 28,300,180 |
| 2014-11-21 | 2014-11-19 | 1.660 | 17,075,813 | +20,000 | 2.15% | 28,345,850 |
| 2014-11-20 | 2014-11-18 | 1.700 | 17,055,813 | +146,000 | 2.15% | 28,994,882 |
| 2014-11-19 | 2014-11-17 | 1.820 | 16,909,813 | -170,000 | 2.13% | 30,775,860 |
| 2014-11-18 | 2014-11-14 | 1.860 | 17,079,813 | -349,012 | 2.15% | 31,768,452 |
| 2014-11-17 | 2014-11-13 | 1.800 | 17,428,825 | +690,000 | 2.19% | 31,371,885 |
| 2014-11-14 | 2014-11-12 | 1.880 | 16,738,825 | +299,000 | 2.11% | 31,468,991 |
| 2014-11-13 | 2014-11-11 | 1.640 | 16,439,825 | +80,000 | 2.07% | 26,961,313 |
| 2014-11-12 | 2014-11-10 | 1.650 | 16,359,825 | +216,000 | 2.06% | 26,993,711 |
| 2014-11-11 | 2014-11-07 | 1.570 | 16,143,825 | +752,000 | 2.03% | 25,345,805 |
| 2014-11-10 | 2014-11-06 | 1.590 | 15,391,825 | +379,114 | 1.94% | 24,473,002 |
| 2014-11-07 | 2014-11-05 | 1.590 | 15,012,711 | +646,000 | 1.89% | 23,870,210 |
| 2014-11-06 | 2014-11-04 | 1.560 | 14,366,711 | +132,000 | 1.81% | 22,412,069 |
| 2014-11-05 | 2014-11-03 | 1.620 | 14,234,711 | +144,000 | 1.79% | 23,060,232 |
| 2014-11-04 | 2014-10-31 | 1.660 | 14,090,711 | +204,000 | 1.77% | 23,390,580 |
| 2014-11-03 | 2014-10-30 | 1.680 | 13,886,711 | +436,634 | 1.75% | 23,329,674 |
| 2014-10-31 | 2014-10-29 | 1.580 | 13,450,077 | +336,000 | 1.69% | 21,251,122 |
| 2014-10-30 | 2014-10-28 | 1.630 | 13,114,077 | +86,000 | 1.65% | 21,375,946 |
| 2014-10-29 | 2014-10-27 | 1.650 | 13,028,077 | -12,000 | 1.64% | 21,496,327 |
| 2014-10-28 | 2014-10-24 | 1.660 | 13,040,077 | -285,400 | 1.64% | 21,646,528 |
| 2014-10-27 | 2014-10-23 | 1.690 | 13,325,477 | -1,222,000 | 1.68% | 22,520,056 |
| 2014-10-24 | 2014-10-22 | 1.730 | 14,547,477 | -2,586,500 | 1.83% | 25,167,135 |
| 2014-10-23 | 2014-10-21 | 1.580 | 17,133,977 | -2,491,315 | 2.16% | 27,071,684 |
| 2014-10-22 | 2014-10-20 | 1.480 | 19,625,292 | +340,000 | 2.47% | 29,045,432 |
| 2014-10-21 | 2014-10-17 | 1.370 | 19,285,292 | +676,000 | 2.43% | 26,420,850 |
| 2014-10-20 | 2014-10-16 | 1.360 | 18,609,292 | -156,000 | 2.34% | 25,308,637 |
| 2014-10-17 | 2014-10-15 | 1.310 | 18,765,292 | +616,000 | 2.36% | 24,582,533 |
| 2014-10-16 | 2014-10-14 | 1.450 | 18,149,292 | -1,068,000 | 2.29% | 26,316,473 |
| 2014-10-15 | 2014-10-13 | 1.470 | 19,217,292 | +3,169,272 | 2.42% | 28,249,419 |
| 2014-10-14 | 2014-10-10 | 1.330 | 16,048,020 | -320,000 | 2.53% | 21,343,867 |
| 2014-10-13 | 2014-10-09 | 1.310 | 16,368,020 | -74,000 | 2.58% | 21,442,106 |
| 2014-10-10 | 2014-10-08 | 1.260 | 16,442,020 | +40,000 | 2.59% | 20,716,945 |
| 2014-10-09 | 2014-10-07 | 1.280 | 16,402,020 | +154,000 | 2.58% | 20,994,586 |
| 2014-10-08 | 2014-10-06 | 1.240 | 16,248,020 | -1,073,234 | 2.56% | 20,147,545 |
| 2014-10-07 | 2014-10-03 | 1.200 | 17,321,254 | +4,000 | 2.73% | 20,785,505 |
| 2014-10-06 | 2014-09-30 | 1.200 | 17,317,254 | +76,000 | 2.73% | 20,780,705 |
| 2014-10-03 | 2014-09-29 | 1.190 | 17,241,254 | -58,000 | 2.71% | 20,517,092 |
| 2014-09-30 | 2014-09-26 | 1.240 | 17,299,254 | -36,000 | 2.72% | 21,451,075 |
| 2014-09-29 | 2014-09-25 | 1.170 | 17,335,254 | +88,000 | 2.73% | 20,282,247 |
| 2014-09-26 | 2014-09-24 | 1.160 | 17,247,254 | +256,000 | 2.71% | 20,006,815 |
| 2014-09-25 | 2014-09-23 | 1.160 | 16,991,254 | +54,000 | 2.67% | 19,709,855 |
| 2014-09-24 | 2014-09-22 | 1.160 | 16,937,254 | +360,000 | 2.67% | 19,647,215 |
| 2014-09-23 | 2014-09-19 | 1.240 | 16,577,254 | +264,000 | 2.61% | 20,555,795 |
| 2014-09-22 | 2014-09-18 | 1.240 | 16,313,254 | +474,000 | 2.57% | 20,228,435 |
| 2014-09-19 | 2014-09-17 | 1.250 | 15,839,254 | +220,000 | 2.49% | 19,799,068 |
| 2014-09-18 | 2014-09-16 | 1.360 | 15,619,254 | -144,000 | 2.46% | 21,242,185 |
| 2014-09-17 | 2014-09-15 | 1.210 | 15,763,254 | +478,000 | 2.48% | 19,073,537 |
| 2014-09-16 | 2014-09-12 | 1.180 | 15,285,254 | +26,000 | 2.41% | 18,036,600 |
| 2014-09-15 | 2014-09-11 | 1.190 | 15,259,254 | +56,000 | 2.40% | 18,158,512 |
| 2014-09-12 | 2014-09-10 | 1.217 | 15,203,254 | +110,000 | 2.39% | 18,504,380 |
| 2014-09-11 | 2014-09-08 | 1.145 | 15,093,254 | +576,811 | 2.38% | 17,280,720 |
| 2014-09-10 | 2014-09-05 | 1.135 | 14,516,443 | +760,081 | 2.36% | 16,470,580 |
| 2014-09-08 | 2014-09-04 | 1.166 | 13,756,362 | +135,729 | 2.23% | 16,033,858 |
| 2014-09-05 | 2014-09-03 | 1.176 | 13,620,633 | +230,739 | 2.21% | 16,016,150 |
| 2014-09-04 | 2014-09-02 | 1.176 | 13,389,894 | +164,814 | 2.17% | 15,744,830 |
| 2014-09-03 | 2014-09-01 | 1.124 | 13,225,080 | -69,804 | 2.15% | 14,868,967 |
| 2014-09-02 | 2014-08-29 | 1.124 | 13,294,884 | -306,359 | 2.16% | 14,947,447 |
| 2014-09-01 | 2014-08-28 | 1.114 | 13,601,243 | +15,512 | 2.21% | 15,151,594 |
| 2014-08-29 | 2014-08-27 | 1.186 | 13,585,731 | +19,390 | 2.21% | 16,115,242 |
| 2014-08-28 | 2014-08-26 | 1.145 | 13,566,341 | -38,780 | 2.20% | 15,532,512 |
| 2014-08-27 | 2014-08-25 | 1.114 | 13,605,121 | -77,559 | 2.21% | 15,155,915 |
| 2014-08-26 | 2014-08-22 | 1.114 | 13,682,680 | -19,390 | 2.22% | 15,242,314 |
| 2014-08-25 | 2014-08-21 | 1.135 | 13,702,070 | +300,542 | 2.22% | 15,546,579 |
| 2014-08-22 | 2014-08-20 | 1.093 | 13,401,528 | -32,962 | 2.18% | 14,652,650 |
| 2014-08-21 | 2014-08-19 | 1.135 | 13,434,490 | +95,010 | 2.18% | 15,242,979 |
| 2014-08-20 | 2014-08-18 | 1.258 | 13,339,480 | -139,607 | 2.17% | 16,786,290 |
| 2014-08-19 | 2014-08-15 | 1.073 | 13,479,087 | +19,390 | 2.19% | 14,459,384 |
| 2014-08-18 | 2014-08-14 | 1.062 | 13,459,697 | +89,193 | 2.19% | 14,299,752 |
| 2014-08-15 | 2014-08-13 | 1.073 | 13,370,504 | +87,254 | 2.17% | 14,342,904 |
| 2014-08-14 | 2014-08-12 | 1.073 | 13,283,250 | +166,753 | 2.16% | 14,249,305 |
| 2014-08-13 | 2014-08-11 | 1.093 | 13,116,497 | +186,142 | 2.13% | 14,341,009 |
| 2014-08-12 | 2014-08-08 | 1.073 | 12,930,355 | +168,692 | 2.10% | 13,870,744 |
| 2014-08-11 | 2014-08-07 | 1.093 | 12,761,663 | +44,596 | 2.07% | 13,953,049 |
| 2014-08-08 | 2014-08-06 | 1.042 | 12,717,067 | +9,695 | 2.06% | 13,248,427 |
| 2014-08-07 | 2014-08-05 | 1.062 | 12,707,372 | +126,034 | 2.06% | 13,500,472 |
| 2014-08-06 | 2014-08-04 | 1.073 | 12,581,338 | +581,695 | 2.04% | 13,496,344 |
| 2014-08-05 | 2014-08-01 | 1.145 | 11,999,643 | -172,569 | 1.95% | 13,738,752 |
| 2014-08-04 | 2014-07-31 | 1.145 | 12,172,212 | -568,122 | 1.98% | 13,936,332 |
| 2014-08-01 | 2014-07-30 | 1.104 | 12,740,334 | -1,939 | 2.07% | 14,061,141 |
| 2014-07-31 | 2014-07-29 | 1.104 | 12,742,273 | -519,648 | 2.07% | 14,063,281 |
| 2014-07-30 | 2014-07-28 | 1.052 | 13,261,921 | -354,834 | 2.15% | 13,952,839 |
| 2014-07-29 | 2014-07-25 | 1.083 | 13,616,755 | -447,905 | 2.21% | 14,747,517 |
| 2014-07-28 | 2014-07-24 | 1.135 | 14,064,660 | -273,396 | 2.28% | 15,957,980 |
| 2014-07-25 | 2014-07-23 | 1.186 | 14,338,056 | -1,809,072 | 2.33% | 17,007,642 |
| 2014-07-24 | 2014-07-22 | 1.176 | 16,147,128 | -112,461 | 2.62% | 18,986,990 |
| 2014-07-23 | 2014-07-21 | 1.331 | 16,259,589 | +255,946 | 2.64% | 21,634,918 |
| 2014-07-22 | 2014-07-18 | 0.970 | 16,003,643 | -271,457 | 2.60% | 15,516,819 |
| 2014-07-21 | 2014-07-17 | 0.846 | 16,275,100 | -319,933 | 2.64% | 13,765,548 |
| 2014-07-18 | 2014-07-16 | 0.825 | 16,595,033 | +232,678 | 2.69% | 13,693,803 |
| 2014-07-17 | 2014-07-15 | 0.825 | 16,362,355 | +168,692 | 2.66% | 13,501,803 |
| 2014-07-16 | 2014-07-14 | 0.835 | 16,193,663 | +7,756 | 2.63% | 13,529,636 |
| 2014-07-15 | 2014-07-11 | 0.846 | 16,185,907 | -42,658 | 2.63% | 13,690,108 |
| 2014-07-11 | 2014-07-09 | 0.825 | 16,228,565 | +5,817 | 2.63% | 13,391,403 |
| 2014-07-10 | 2014-07-08 | 0.856 | 16,222,748 | -63,986 | 2.63% | 13,888,601 |
| 2014-07-09 | 2014-07-07 | 0.846 | 16,286,734 | +21,328 | 2.64% | 13,775,388 |
| 2014-07-08 | 2014-07-04 | 0.794 | 16,265,406 | +484,746 | 2.64% | 12,918,486 |
| 2014-07-07 | 2014-07-03 | 0.805 | 15,780,660 | -81,437 | 2.56% | 12,696,258 |
| 2014-07-04 | 2014-07-02 | 0.825 | 15,862,097 | -34,902 | 2.58% | 13,089,003 |
| 2014-07-03 | 2014-06-30 | 0.784 | 15,896,999 | +87,254 | 2.58% | 12,461,913 |
| 2014-07-02 | 2014-06-27 | 0.805 | 15,809,745 | +38,780 | 2.57% | 12,719,658 |
| 2014-06-30 | 2014-06-26 | 0.805 | 15,770,965 | +56,231 | 2.56% | 12,688,458 |
| 2014-06-27 | 2014-06-25 | 0.815 | 15,714,734 | +191,959 | 2.55% | 12,805,310 |
| 2014-06-26 | 2014-06-24 | 0.815 | 15,522,775 | +96,949 | 2.52% | 12,648,891 |
| 2014-06-24 | 2014-06-20 | 0.856 | 15,425,826 | -87,254 | 2.50% | 13,206,341 |
| 2014-06-23 | 2014-06-19 | 0.846 | 15,513,080 | -87,254 | 2.52% | 13,121,028 |
| 2014-06-20 | 2014-06-18 | 0.866 | 15,600,334 | +482,806 | 2.53% | 13,516,653 |
| 2014-06-19 | 2014-06-17 | 0.856 | 15,117,528 | -36,840 | 2.45% | 12,942,401 |
| 2014-06-18 | 2014-06-16 | 0.763 | 15,154,368 | +1,263,732 | 2.46% | 11,567,128 |
| 2014-06-17 | 2014-06-13 | 0.784 | 13,890,636 | +9,695 | 2.26% | 10,889,093 |
| 2014-06-16 | 2014-06-12 | 2.192 | 13,880,941 | -19,390 | 2.25% | 30,423,481 |
| 2014-06-13 | 2014-06-11 | 2.258 | 13,900,331 | +5,258,050 | 2.26% | 31,389,190 |
| 2014-06-12 | 2014-06-10 | 2.242 | 8,642,281 | -1,205 | 2.26% | 19,372,167 |
| 2014-06-11 | 2014-06-09 | 2.258 | 8,643,486 | -42,158 | 2.26% | 19,518,386 |
| 2014-06-10 | 2014-06-06 | 2.208 | 8,685,644 | -9,636 | 2.27% | 19,180,933 |
| 2014-06-09 | 2014-06-05 | 2.275 | 8,695,280 | -16,863 | 2.27% | 19,779,723 |
| 2014-06-06 | 2014-06-04 | 2.225 | 8,712,143 | -6,023 | 2.28% | 19,384,110 |
| 2014-06-05 | 2014-06-03 | 2.308 | 8,718,166 | +20,477 | 2.28% | 20,121,298 |
| 2014-06-04 | 2014-05-30 | 2.291 | 8,697,689 | +48,181 | 2.27% | 19,929,620 |
| 2014-06-03 | 2014-05-29 | 2.275 | 8,649,508 | -18,068 | 2.26% | 19,675,602 |
| 2014-05-30 | 2014-05-28 | 2.208 | 8,667,576 | -104,793 | 2.27% | 19,141,033 |
| 2014-05-29 | 2014-05-27 | 2.225 | 8,772,369 | +185,195 | 2.29% | 19,518,110 |
| 2014-05-28 | 2014-05-26 | 2.159 | 8,587,174 | -67,454 | 2.24% | 18,535,729 |
| 2014-05-27 | 2014-05-23 | 2.109 | 8,654,628 | +3,614 | 2.26% | 18,250,224 |
| 2014-05-26 | 2014-05-22 | 2.076 | 8,651,014 | +55,408 | 2.26% | 17,955,318 |
| 2014-05-23 | 2014-05-21 | 2.059 | 8,595,606 | +30,113 | 2.25% | 17,697,595 |
| 2014-05-22 | 2014-05-20 | 2.059 | 8,565,493 | +20,477 | 2.24% | 17,635,595 |
| 2014-05-21 | 2014-05-19 | 2.009 | 8,545,016 | -12,045 | 2.23% | 17,167,787 |
| 2014-05-20 | 2014-05-16 | 2.076 | 8,557,061 | -2,409 | 2.24% | 17,760,317 |
| 2014-05-16 | 2014-05-14 | 1.992 | 8,559,470 | -24,091 | 2.24% | 17,054,704 |
| 2014-05-15 | 2014-05-13 | 1.926 | 8,583,561 | +255,358 | 2.24% | 16,532,615 |
| 2014-05-14 | 2014-05-12 | 1.909 | 8,328,203 | -1,204 | 2.18% | 15,902,493 |
| 2014-05-12 | 2014-05-08 | 1.943 | 8,329,407 | -2,409 | 2.18% | 16,181,397 |
| 2014-05-09 | 2014-05-07 | 1.959 | 8,331,816 | -3,614 | 2.18% | 16,324,419 |
| 2014-05-08 | 2014-05-05 | 1.959 | 8,335,430 | -12,045 | 2.18% | 16,331,500 |
| 2014-05-05 | 2014-04-30 | 1.959 | 8,347,475 | +1,205 | 2.18% | 16,355,100 |
| 2014-04-30 | 2014-04-28 | 1.959 | 8,346,270 | -3,614 | 2.18% | 16,352,739 |
| 2014-04-29 | 2014-04-25 | 1.909 | 8,349,884 | +4,818 | 2.18% | 15,943,892 |
| 2014-04-28 | 2014-04-24 | 1.909 | 8,345,066 | +97,566 | 2.18% | 15,934,692 |
| 2014-04-25 | 2014-04-23 | 1.943 | 8,247,500 | +33,727 | 2.16% | 16,022,277 |
| 2014-04-24 | 2014-04-22 | 1.909 | 8,213,773 | +125,270 | 2.15% | 15,683,992 |
| 2014-04-23 | 2014-04-17 | 1.926 | 8,088,503 | -44,567 | 2.11% | 15,579,094 |
| 2014-04-22 | 2014-04-16 | 1.926 | 8,133,070 | +240,903 | 2.13% | 15,664,934 |
| 2014-04-17 | 2014-04-15 | 1.943 | 7,892,167 | -7,227 | 2.06% | 15,331,978 |
| 2014-04-16 | 2014-04-14 | 1.959 | 7,899,394 | +2,409 | 2.06% | 15,477,180 |
| 2014-04-15 | 2014-04-11 | 1.943 | 7,896,985 | +45,772 | 2.06% | 15,341,338 |
| 2014-04-14 | 2014-04-10 | 2.009 | 7,851,213 | +169,837 | 2.05% | 15,773,868 |
| 2014-04-11 | 2014-04-09 | 1.876 | 7,681,376 | +20,477 | 2.01% | 14,412,308 |
| 2014-04-10 | 2014-04-08 | 1.843 | 7,660,899 | +184,292 | 2.00% | 14,119,482 |
| 2014-04-09 | 2014-04-07 | 1.810 | 7,476,607 | +102,384 | 1.95% | 13,531,536 |
| 2014-04-08 | 2014-04-04 | 1.826 | 7,374,223 | +7,227 | 1.93% | 13,468,679 |
| 2014-02-26 | 2014-02-24 | 2.159 | 7,366,996 | -15,659 | 1.93% | 15,901,930 |
| 2014-02-25 | 2014-02-21 | 1.992 | 7,382,655 | +66,249 | 1.93% | 14,709,905 |
| 2014-02-24 | 2014-02-20 | 1.976 | 7,316,406 | +7,227 | 1.91% | 14,456,422 |
| 2014-02-21 | 2014-02-19 | 1.909 | 7,309,179 | -30,113 | 1.91% | 13,956,692 |
| 2014-02-19 | 2014-02-17 | 1.810 | 7,339,292 | -43,363 | 1.92% | 13,283,017 |
| 2014-02-17 | 2014-02-13 | 1.810 | 7,382,655 | +24,091 | 1.93% | 13,361,497 |
| 2014-02-14 | 2014-02-12 | 1.976 | 7,358,564 | +9,636 | 1.92% | 14,539,722 |
| 2014-02-13 | 2014-02-11 | 2.042 | 7,348,928 | +721,507 | 1.92% | 15,008,772 |
| 2014-02-12 | 2014-02-10 | 1.826 | 6,627,421 | +562,511 | 1.73% | 12,104,680 |
| 2014-02-11 | 2014-02-07 | 1.694 | 6,064,910 | +59,021 | 1.58% | 10,271,659 |
| 2014-02-10 | 2014-02-06 | 1.594 | 6,005,889 | +481,808 | 1.57% | 9,573,365 |
| 2014-02-07 | 2014-02-05 | 1.694 | 5,524,081 | -14,454 | 1.44% | 9,355,700 |
| 2014-02-06 | 2014-02-04 | 1.793 | 5,538,535 | -118,043 | 1.45% | 9,931,955 |
| 2014-02-05 | 2014-01-30 | 1.843 | 5,656,578 | +71,067 | 1.48% | 10,425,402 |
| 2014-02-04 | 2014-01-28 | 1.743 | 5,585,511 | +215,609 | 1.46% | 9,737,966 |
| 2014-01-29 | 2014-01-27 | 1.528 | 5,369,902 | +521,557 | 1.40% | 8,202,953 |
| 2014-01-28 | 2014-01-24 | 1.378 | 4,848,345 | -244,066 | 1.27% | 6,681,711 |
| 2014-01-27 | 2014-01-23 | 1.279 | 5,092,411 | +446,877 | 1.33% | 6,510,738 |
| 2014-01-24 | 2014-01-22 | 1.245 | 4,645,534 | +661,281 | 1.21% | 5,785,128 |
| 2014-01-23 | 2014-01-21 | 1.212 | 3,984,253 | +761,257 | 1.04% | 4,829,318 |
| 2014-01-22 | 2014-01-20 | 1.262 | 3,222,996 | +14,454 | 0.84% | 4,067,143 |
| 2014-01-21 | 2014-01-17 | 1.262 | 3,208,542 | +328,834 | 0.84% | 4,048,903 |
| 2014-01-20 | 2014-01-16 | 1.129 | 2,879,708 | +605,873 | 0.75% | 3,251,423 |
| 2014-01-17 | 2014-01-15 | 0.880 | 2,273,835 | +150,565 | 0.59% | 2,001,017 |
| 2014-01-16 | 2014-01-14 | 0.847 | 2,123,270 | +27,704 | 0.55% | 1,798,007 |
| 2014-01-15 | 2014-01-13 | 0.789 | 2,095,566 | +30,113 | 0.55% | 1,652,765 |
| 2014-01-13 | 2014-01-09 | 0.780 | 2,065,453 | +30,113 | 0.54% | 1,611,867 |
| 2014-01-10 | 2014-01-08 | 0.780 | 2,035,340 | +80,703 | 0.53% | 1,588,367 |
| 2014-01-09 | 2014-01-07 | 0.789 | 1,954,637 | +48,181 | 0.51% | 1,541,615 |
| 2013-12-09 | 2013-12-05 | 0.764 | 1,906,456 | +18,068 | 0.50% | 1,456,132 |
| 2013-11-27 | 2013-11-25 | 0.772 | 1,888,388 | +13,249 | 0.49% | 1,458,009 |
| 2013-11-13 | 2013-11-11 | 0.739 | 1,875,139 | -18,067 | 0.49% | 1,385,510 |
| 2013-11-04 | 2013-10-31 | 0.780 | 1,893,206 | -97,566 | 0.49% | 1,477,447 |
| 2013-11-01 | 2013-10-30 | 0.764 | 1,990,772 | -1,205 | 0.52% | 1,520,531 |
| 2013-10-21 | 2013-10-17 | 0.697 | 1,991,977 | +67,453 | 0.52% | 1,389,152 |
| 2013-10-10 | 2013-10-08 | 0.664 | 1,924,524 | +10,841 | 0.50% | 1,278,202 |
| 2013-09-10 | 2013-09-06 | 0.664 | 1,913,683 | -119,248 | 0.50% | 1,271,001 |
| 2013-09-09 | 2013-09-05 | 0.664 | 2,032,931 | -7,227 | 0.53% | 1,350,202 |
| 2013-09-06 | 2013-09-04 | 0.664 | 2,040,158 | +37,340 | 0.53% | 1,355,002 |
| 2013-09-03 | 2013-08-30 | 0.623 | 2,002,818 | -65,044 | 0.52% | 1,247,064 |
| 2013-08-19 | 2013-08-15 | 0.598 | 2,067,862 | -2,409 | 0.54% | 1,236,062 |
| 2013-08-16 | 2013-08-13 | 0.598 | 2,070,271 | +7,227 | 0.54% | 1,237,502 |
| 2013-08-15 | 2013-08-12 | 0.565 | 2,063,044 | -12,045 | 0.54% | 1,164,672 |
| 2013-08-13 | 2013-08-09 | 0.589 | 2,075,089 | +2,409 | 0.54% | 1,223,154 |
| 2013-08-09 | 2013-08-07 | 0.658 | 2,072,680 | +119,248 | 0.54% | 1,363,272 |
| 2013-08-08 | 2013-08-06 | 0.649 | 1,953,432 | +104,183 | 0.51% | 1,267,707 |
| 2013-07-19 | 2013-07-17 | 0.675 | 1,849,249 | -1,141 | 0.51% | 1,248,749 |
| 2013-07-17 | 2013-07-15 | 0.675 | 1,850,390 | -109,466 | 0.51% | 1,249,519 |
| 2013-07-02 | 2013-06-27 | 0.579 | 1,959,856 | -29,648 | 0.54% | 1,134,376 |
| 2013-06-26 | 2013-06-24 | 0.561 | 1,989,504 | -1,140 | 0.55% | 1,116,642 |
| 2013-06-24 | 2013-06-20 | 0.614 | 1,990,644 | -10,262 | 0.55% | 1,222,026 |
| 2013-06-06 | 2013-06-04 | 0.570 | 2,000,906 | +53,878 | 0.55% | 1,140,589 |
| 2013-06-05 | 2013-06-03 | 0.579 | 1,947,028 | -96,924 | 0.54% | 1,126,951 |
| 2013-06-03 | 2013-05-30 | 0.596 | 2,043,952 | +4,561 | 0.56% | 1,218,901 |
| 2013-05-31 | 2013-05-29 | 0.596 | 2,039,391 | -5,701 | 0.56% | 1,216,181 |
| 2013-05-15 | 2013-05-13 | 0.588 | 2,045,092 | +251,574 | 0.56% | 1,201,646 |
| 2013-05-13 | 2013-05-09 | 0.596 | 1,793,518 | +5,701 | 0.50% | 1,069,556 |
| 2013-04-19 | 2013-04-17 | 0.588 | 1,787,817 | +169,260 | 0.49% | 1,050,478 |
| 2013-04-16 | 2013-04-12 | 0.588 | 1,618,557 | +55,874 | 0.45% | 951,025 |
| 2013-04-12 | 2013-04-10 | 0.588 | 1,562,683 | -1,140 | 0.43% | 918,194 |
| 2013-03-26 | 2013-03-22 | 0.596 | 1,563,823 | +2,280 | 0.43% | 932,579 |
| 2013-03-13 | 2013-03-11 | 0.596 | 1,561,543 | +28,507 | 0.43% | 931,219 |
| 2013-02-21 | 2013-02-19 | 0.631 | 1,533,036 | -37,629 | 0.42% | 967,997 |
| 2013-02-18 | 2013-02-14 | 0.631 | 1,570,665 | -2,281 | 0.43% | 991,756 |
| 2013-02-14 | 2013-02-07 | 0.614 | 1,572,946 | -2,280 | 0.43% | 965,608 |
| 2013-02-07 | 2013-02-05 | 0.614 | 1,575,226 | -3,421 | 0.43% | 967,008 |
| 2013-02-06 | 2013-02-04 | 0.614 | 1,578,647 | +2,281 | 0.44% | 969,108 |
| 2013-02-04 | 2013-01-31 | 0.614 | 1,576,366 | +102,625 | 0.44% | 967,707 |
| 2013-01-25 | 2013-01-23 | 0.631 | 1,473,741 | -11,403 | 0.41% | 930,556 |
| 2013-01-16 | 2013-01-14 | 0.667 | 1,485,144 | +95,783 | 0.41% | 989,854 |
| 2013-01-15 | 2013-01-11 | 0.614 | 1,389,361 | +49,032 | 0.38% | 852,908 |
| 2013-01-14 | 2013-01-10 | 0.596 | 1,340,329 | -61,575 | 0.37% | 799,299 |
| 2013-01-11 | 2013-01-09 | 0.579 | 1,401,904 | +35,349 | 0.39% | 811,430 |
| 2013-01-09 | 2013-01-07 | 0.596 | 1,366,555 | +55,874 | 0.38% | 814,939 |
| 2013-01-08 | 2013-01-04 | 0.596 | 1,310,681 | -47,892 | 0.36% | 781,619 |
| 2013-01-07 | 2013-01-03 | 0.544 | 1,358,573 | +36,489 | 0.38% | 738,692 |
| 2013-01-03 | 2012-12-31 | 0.517 | 1,322,084 | -176,743 | 0.36% | 684,069 |
| 2012-12-28 | 2012-12-24 | 0.526 | 1,498,827 | +2,280 | 0.41% | 788,663 |
| 2012-12-27 | 2012-12-20 | 0.526 | 1,496,547 | -5,701 | 0.41% | 787,464 |
| 2012-11-30 | 2012-11-28 | 0.526 | 1,502,248 | -3,421 | 0.41% | 790,464 |
| 2012-11-28 | 2012-11-26 | 0.526 | 1,505,669 | +1,140 | 0.42% | 792,264 |
| 2012-11-27 | 2012-11-23 | 0.517 | 1,504,529 | +13,684 | 0.42% | 778,469 |
| 2012-11-08 | 2012-11-06 | 0.579 | 1,490,845 | +55,873 | 0.41% | 862,910 |
| 2012-11-06 | 2012-11-02 | 0.544 | 1,434,972 | -52,453 | 0.40% | 780,233 |
| 2012-11-05 | 2012-11-01 | 0.526 | 1,487,425 | +77,824 | 0.41% | 782,664 |
| 2012-11-01 | 2012-10-30 | 0.517 | 1,409,601 | +11,403 | 0.39% | 729,352 |
| 2012-10-30 | 2012-10-26 | 0.561 | 1,398,198 | +3,421 | 0.39% | 784,761 |
| 2012-10-18 | 2012-10-16 | 0.535 | 1,394,777 | +2,281 | 0.39% | 746,146 |
| 2012-10-10 | 2012-10-08 | 0.570 | 1,392,496 | +8,910 | 0.38% | 793,773 |
| 2012-09-12 | 2012-09-10 | 0.526 | 1,383,586 | -26,226 | 0.38% | 728,025 |
| 2012-08-31 | 2012-08-29 | 0.526 | 1,409,812 | -2,281 | 0.39% | 741,825 |
| 2012-08-16 | 2012-08-14 | 0.589 | 1,412,093 | +86,898 | 0.39% | 831,336 |
| 2012-06-19 | 2012-06-15 | 0.589 | 1,325,195 | -5,350 | 0.39% | 780,176 |
| 2012-06-05 | 2012-06-01 | 0.579 | 1,330,545 | -26,753 | 0.39% | 770,892 |
| 2012-06-04 | 2012-05-31 | 0.589 | 1,357,298 | -26,753 | 0.40% | 799,076 |
| 2012-05-31 | 2012-05-29 | 0.579 | 1,384,051 | +112,362 | 0.41% | 801,893 |
| 2012-05-30 | 2012-05-28 | 0.579 | 1,271,689 | +160,516 | 0.37% | 736,792 |
| 2012-05-29 | 2012-05-25 | 0.598 | 1,111,173 | +53,505 | 0.33% | 664,560 |
| 2012-05-28 | 2012-05-24 | 0.589 | 1,057,668 | +21,402 | 0.31% | 622,676 |
| 2012-05-24 | 2012-05-22 | 0.617 | 1,036,266 | +22,473 | 0.30% | 639,128 |
| 2012-04-25 | 2012-04-23 | 0.626 | 1,013,793 | -4,281 | 0.30% | 634,741 |
| 2012-04-17 | 2012-04-13 | 0.626 | 1,018,074 | -9,631 | 0.30% | 637,421 |
| 2012-04-10 | 2012-04-03 | 0.617 | 1,027,705 | +53,506 | 0.30% | 633,848 |
| 2012-03-30 | 2012-03-28 | 0.626 | 974,199 | -2,141 | 0.29% | 609,951 |
| 2012-03-28 | 2012-03-26 | 0.635 | 976,340 | -2,140 | 0.29% | 620,415 |
| 2012-03-14 | 2012-03-12 | 0.635 | 978,480 | +3,211 | 0.29% | 621,775 |
| 2012-03-09 | 2012-03-07 | 0.645 | 975,269 | +9,631 | 0.29% | 628,848 |
| 2012-03-05 | 2012-03-01 | 0.626 | 965,638 | +1,070 | 0.28% | 604,591 |
| 2012-02-28 | 2012-02-24 | 0.635 | 964,568 | +55,645 | 0.28% | 612,935 |
| 2012-02-27 | 2012-02-23 | 0.654 | 908,923 | +5,351 | 0.27% | 594,563 |
| 2012-02-24 | 2012-02-22 | 0.663 | 903,572 | -14,982 | 0.27% | 599,506 |
| 2012-02-23 | 2012-02-21 | 0.663 | 918,554 | +26,753 | 0.27% | 609,446 |
| 2012-02-21 | 2012-02-17 | 0.654 | 891,801 | +1,070 | 0.26% | 583,362 |
| 2012-02-20 | 2012-02-16 | 0.654 | 890,731 | +27,823 | 0.26% | 582,663 |
| 2012-02-16 | 2012-02-14 | 0.682 | 862,908 | +1,070 | 0.25% | 588,654 |
| 2012-02-15 | 2012-02-13 | 0.692 | 861,838 | +3,210 | 0.25% | 595,977 |
| 2012-02-14 | 2012-02-10 | 0.692 | 858,628 | +4,281 | 0.25% | 593,758 |
| 2012-02-10 | 2012-02-08 | 0.729 | 854,347 | -1,070 | 0.25% | 622,732 |
| 2012-02-09 | 2012-02-07 | 0.729 | 855,417 | +16,051 | 0.25% | 623,512 |
| 2012-02-02 | 2012-01-31 | 0.682 | 839,366 | +10,701 | 0.25% | 572,594 |
| 2012-02-01 | 2012-01-30 | 0.692 | 828,665 | +1,070 | 0.24% | 573,038 |
| 2012-01-31 | 2012-01-27 | 0.701 | 827,595 | +5,351 | 0.24% | 580,032 |
| 2012-01-30 | 2012-01-26 | 0.710 | 822,244 | -33,173 | 0.24% | 583,965 |
| 2012-01-26 | 2012-01-19 | 0.720 | 855,417 | -268 | 0.25% | 615,518 |
| 2011-12-07 | 2011-12-05 | 0.729 | 855,685 | +1,070 | 0.25% | 623,708 |
| 2011-11-30 | 2011-11-28 | 0.710 | 854,615 | -4,280 | 0.25% | 606,955 |
| 2011-11-21 | 2011-11-17 | 0.748 | 858,895 | +5,350 | 0.25% | 642,100 |
| 2011-11-16 | 2011-11-14 | 0.748 | 853,545 | -42,804 | 0.25% | 638,100 |
| 2011-11-11 | 2011-11-09 | 0.748 | 896,349 | -52,435 | 0.26% | 670,100 |
| 2011-11-08 | 2011-11-04 | 0.766 | 948,784 | -1,070 | 0.28% | 727,032 |
| 2011-11-07 | 2011-11-03 | 0.804 | 949,854 | -1,070 | 0.28% | 763,357 |
| 2011-10-06 | 2011-10-03 | 0.860 | 950,924 | -1,071 | 0.28% | 817,535 |
| 2011-09-30 | 2011-09-27 | 0.991 | 951,995 | +1,071 | 0.28% | 943,003 |
| 2011-09-22 | 2011-09-20 | 1.065 | 950,924 | +1,070 | 0.28% | 1,013,032 |
| 2011-09-21 | 2011-09-19 | 1.084 | 949,854 | +1,070 | 0.28% | 1,029,645 |
| 2011-09-19 | 2011-09-15 | 0.991 | 948,784 | -3,211 | 0.28% | 939,822 |
| 2011-09-09 | 2011-09-07 | 1.084 | 951,995 | -5,350 | 0.28% | 1,031,965 |
| 2011-09-07 | 2011-09-05 | 1.103 | 957,345 | -38,524 | 0.28% | 1,055,657 |
| 2011-09-02 | 2011-08-31 | 1.065 | 995,869 | -16,052 | 0.29% | 1,060,913 |
| 2011-08-26 | 2011-08-24 | 0.991 | 1,011,921 | -2,140 | 0.30% | 1,002,363 |
| 2011-08-24 | 2011-08-22 | 1.121 | 1,014,061 | -3,210 | 0.30% | 1,137,150 |
| 2011-08-17 | 2011-08-15 | 1.159 | 1,017,271 | -1,070 | 0.31% | 1,178,775 |
| 2011-08-15 | 2011-08-11 | 1.140 | 1,018,341 | -1,070 | 0.31% | 1,160,982 |
| 2011-08-10 | 2011-08-08 | 1.216 | 1,019,411 | -4,281 | 0.31% | 1,239,661 |
| 2011-08-09 | 2011-08-05 | 1.255 | 1,023,692 | +31,462 | 0.32% | 1,284,387 |
| 2011-08-08 | 2011-08-04 | 1.255 | 992,230 | -1,036 | 0.32% | 1,244,913 |
| 2011-08-05 | 2011-08-03 | 1.216 | 993,266 | -1,036 | 0.32% | 1,207,868 |
| 2011-08-04 | 2011-08-02 | 1.235 | 994,302 | +1,036 | 0.32% | 1,228,320 |
| 2011-08-03 | 2011-08-01 | 1.293 | 993,266 | -11,397 | 0.32% | 1,284,558 |
| 2011-07-29 | 2011-07-27 | 1.293 | 1,004,663 | +95,324 | 0.32% | 1,299,297 |
| 2011-07-14 | 2011-07-12 | 1.120 | 909,339 | -15,542 | 0.29% | 1,018,045 |
| 2011-07-12 | 2011-07-08 | 1.197 | 924,881 | +41,446 | 0.29% | 1,106,855 |
| 2011-07-11 | 2011-07-07 | 1.177 | 883,435 | +1,036 | 0.28% | 1,040,202 |
| 2011-06-29 | 2011-06-27 | 1.293 | 882,399 | +10,361 | 0.28% | 1,141,177 |
| 2011-06-21 | 2011-06-17 | 1.293 | 872,038 | -2,072 | 0.28% | 1,127,777 |
| 2011-06-14 | 2011-06-10 | 1.274 | 874,110 | +8,289 | 0.28% | 1,113,585 |
| 2011-06-07 | 2011-06-02 | 1.313 | 865,821 | -1,036 | 0.28% | 1,136,450 |
| 2011-06-03 | 2011-06-01 | 1.313 | 866,857 | -11,398 | 0.28% | 1,137,810 |
| 2011-06-02 | 2011-05-31 | 1.351 | 878,255 | -8,289 | 0.28% | 1,186,675 |
| 2011-06-01 | 2011-05-30 | 1.351 | 886,544 | +2,072 | 0.28% | 1,197,875 |
| 2011-05-30 | 2011-05-26 | 1.390 | 884,472 | -41,445 | 0.28% | 1,229,221 |
| 2011-05-18 | 2011-05-16 | 1.216 | 925,917 | +3,108 | 0.29% | 1,125,967 |
| 2011-05-11 | 2011-05-06 | 1.216 | 922,809 | +3,109 | 0.29% | 1,122,188 |
| 2011-05-04 | 2011-04-29 | 1.216 | 919,700 | +25,903 | 0.29% | 1,118,407 |
| 2011-04-27 | 2011-04-21 | 1.390 | 893,797 | -1,036 | 0.28% | 1,242,180 |
| 2011-04-19 | 2011-04-15 | 1.428 | 894,833 | -3,886 | 0.28% | 1,278,165 |
| 2011-04-14 | 2011-04-12 | 1.448 | 898,719 | -41,445 | 0.29% | 1,301,063 |
| 2011-04-11 | 2011-04-07 | 1.486 | 940,164 | -1,036 | 0.30% | 1,397,358 |
| 2011-04-06 | 2011-04-01 | 1.428 | 941,200 | -16,578 | 0.30% | 1,344,395 |
| 2011-04-04 | 2011-03-31 | 1.409 | 957,778 | +30,048 | 0.30% | 1,349,587 |
| 2011-04-01 | 2011-03-30 | 1.486 | 927,730 | +14,506 | 0.30% | 1,378,877 |
| 2011-03-31 | 2011-03-29 | 1.506 | 913,224 | +13,469 | 0.29% | 1,374,944 |
| 2011-03-29 | 2011-03-25 | 1.660 | 899,755 | -12,433 | 0.29% | 1,493,606 |
| 2011-03-24 | 2011-03-22 | 1.641 | 912,188 | -3,109 | 0.29% | 1,496,637 |
| 2011-03-23 | 2011-03-21 | 1.621 | 915,297 | -100,505 | 0.29% | 1,484,071 |
| 2011-03-22 | 2011-03-18 | 1.641 | 1,015,802 | +12,434 | 0.32% | 1,666,638 |
| 2011-03-21 | 2011-03-17 | 1.737 | 1,003,368 | +296,335 | 0.32% | 1,743,075 |
| 2011-03-18 | 2011-03-16 | 1.699 | 707,033 | -87,036 | 0.22% | 1,200,979 |
| 2011-03-17 | 2011-03-15 | 1.525 | 794,069 | +11,398 | 0.25% | 1,210,873 |
| 2011-03-15 | 2011-03-11 | 1.544 | 782,671 | +20,722 | 0.25% | 1,208,600 |
| 2011-03-14 | 2011-03-10 | 1.544 | 761,949 | -5,180 | 0.24% | 1,176,601 |
| 2011-03-10 | 2011-03-08 | 1.525 | 767,129 | -25,904 | 0.24% | 1,169,792 |
| 2011-03-09 | 2011-03-07 | 1.525 | 793,033 | -66,312 | 0.25% | 1,209,293 |
| 2011-03-07 | 2011-03-03 | 1.428 | 859,345 | -42,482 | 0.27% | 1,227,475 |
| 2011-03-04 | 2011-03-02 | 1.409 | 901,827 | +15,542 | 0.29% | 1,270,748 |
| 2011-03-03 | 2011-03-01 | 1.428 | 886,285 | -16,578 | 0.28% | 1,265,955 |
| 2011-03-02 | 2011-02-28 | 1.428 | 902,863 | +14,506 | 0.29% | 1,289,635 |
| 2011-03-01 | 2011-02-25 | 1.409 | 888,357 | +150,240 | 0.28% | 1,251,767 |
| 2011-02-28 | 2011-02-24 | 1.467 | 738,117 | +22,795 | 0.23% | 1,082,809 |
| 2011-02-24 | 2011-02-22 | 1.486 | 715,322 | -22,795 | 0.23% | 1,063,177 |
| 2011-02-22 | 2011-02-18 | 1.564 | 738,117 | +31,084 | 0.23% | 1,154,047 |
| 2011-02-17 | 2011-02-15 | 1.409 | 707,033 | +2,072 | 0.22% | 996,267 |
| 2011-02-15 | 2011-02-11 | 1.370 | 704,961 | +5,181 | 0.22% | 966,132 |
| 2011-02-14 | 2011-02-10 | 1.370 | 699,780 | +18,650 | 0.22% | 959,032 |
| 2011-02-11 | 2011-02-09 | 1.409 | 681,130 | +23,831 | 0.22% | 959,768 |
| 2011-02-10 | 2011-02-08 | 1.448 | 657,299 | +41,446 | 0.21% | 951,563 |
| 2011-02-08 | 2011-02-02 | 1.274 | 615,853 | -14,506 | 0.20% | 784,575 |
| 2011-02-07 | 2011-01-31 | 1.293 | 630,359 | -20,723 | 0.20% | 815,222 |
| 2011-01-28 | 2011-01-26 | 1.274 | 651,082 | -12,434 | 0.21% | 829,455 |
| 2011-01-27 | 2011-01-25 | 1.313 | 663,516 | +11,398 | 0.21% | 870,910 |
| 2011-01-26 | 2011-01-24 | 1.351 | 652,118 | -224,842 | 0.21% | 881,125 |
| 2011-01-25 | 2011-01-21 | 1.370 | 876,960 | -34,192 | 0.28% | 1,201,853 |
| 2011-01-24 | 2011-01-20 | 1.216 | 911,152 | -1,036 | 0.29% | 1,108,012 |
| 2011-01-20 | 2011-01-18 | 1.139 | 912,188 | -5,181 | 0.29% | 1,038,842 |
| 2011-01-19 | 2011-01-17 | 1.158 | 917,369 | -5,181 | 0.29% | 1,062,450 |
| 2011-01-17 | 2011-01-13 | 1.158 | 922,550 | -15,542 | 0.29% | 1,068,450 |
| 2011-01-14 | 2011-01-12 | 1.177 | 938,092 | +14,506 | 0.30% | 1,104,558 |
| 2011-01-10 | 2011-01-06 | 1.197 | 923,586 | -5,180 | 0.29% | 1,105,305 |
| 2011-01-07 | 2011-01-05 | 1.139 | 928,766 | +60,095 | 0.30% | 1,057,722 |
| 2011-01-06 | 2011-01-04 | 1.177 | 868,671 | -3,108 | 0.28% | 1,022,818 |
| 2011-01-04 | 2010-12-31 | 1.197 | 871,779 | +4,145 | 0.28% | 1,043,305 |
| 2011-01-03 | 2010-12-29 | 1.197 | 867,634 | -3,109 | 0.28% | 1,038,344 |
| 2010-12-30 | 2010-12-28 | 1.216 | 870,743 | -12,433 | 0.28% | 1,058,873 |
| 2010-12-29 | 2010-12-24 | 1.158 | 883,176 | -18,651 | 0.28% | 1,022,849 |
| 2010-12-28 | 2010-12-22 | 1.100 | 901,827 | -5,181 | 0.29% | 992,228 |
| 2010-12-23 | 2010-12-21 | 1.081 | 907,008 | +3,109 | 0.29% | 980,420 |
| 2010-12-21 | 2010-12-17 | 1.100 | 903,899 | +2,072 | 0.29% | 994,507 |
| 2010-12-17 | 2010-12-15 | 1.100 | 901,827 | +10,361 | 0.29% | 992,228 |
| 2010-12-16 | 2010-12-14 | 1.120 | 891,466 | -10,361 | 0.28% | 998,036 |
| 2010-12-14 | 2010-12-10 | 1.158 | 901,827 | -52,843 | 0.29% | 1,044,450 |
| 2010-12-13 | 2010-12-09 | 1.197 | 954,670 | +10,362 | 0.30% | 1,142,505 |
| 2010-12-10 | 2010-12-08 | 1.337 | 944,308 | -51,807 | 0.30% | 1,262,478 |
| 2010-12-09 | 2010-12-07 | 1.358 | 996,115 | +80,747 | 0.32% | 1,352,229 |
| 2010-12-08 | 2010-12-06 | 1.337 | 915,368 | +4,861 | 0.31% | 1,223,787 |
| 2010-12-07 | 2010-12-03 | 1.316 | 910,507 | +4,862 | 0.31% | 1,198,561 |
| 2010-12-06 | 2010-12-02 | 1.275 | 905,645 | -97,237 | 0.31% | 1,154,905 |
| 2010-12-02 | 2010-11-30 | 1.255 | 1,002,882 | -11,669 | 0.34% | 1,258,277 |
| 2010-11-29 | 2010-11-25 | 1.275 | 1,014,551 | -34,033 | 0.34% | 1,293,786 |
| 2010-11-26 | 2010-11-24 | 1.296 | 1,048,584 | -5,834 | 0.36% | 1,358,753 |
| 2010-11-25 | 2010-11-23 | 1.316 | 1,054,418 | +110,851 | 0.36% | 1,388,000 |
| 2010-11-24 | 2010-11-22 | 1.337 | 943,567 | +184,751 | 0.32% | 1,261,487 |
| 2010-11-23 | 2010-11-19 | 1.296 | 758,816 | +5,834 | 0.26% | 983,272 |
| 2010-11-22 | 2010-11-18 | 1.214 | 752,982 | -53,481 | 0.26% | 913,763 |
| 2010-11-19 | 2010-11-17 | 1.193 | 806,463 | +4,862 | 0.27% | 962,076 |
| 2010-11-18 | 2010-11-16 | 1.234 | 801,601 | -15,558 | 0.27% | 989,250 |
| 2010-11-16 | 2010-11-12 | 1.255 | 817,159 | +973 | 0.28% | 1,025,258 |
| 2010-11-15 | 2010-11-11 | 1.275 | 816,186 | +78,762 | 0.28% | 1,040,825 |
| 2010-11-12 | 2010-11-10 | 1.275 | 737,424 | +65,149 | 0.25% | 940,385 |
| 2010-11-11 | 2010-11-09 | 1.193 | 672,275 | -5,834 | 0.23% | 801,995 |
| 2010-11-10 | 2010-11-08 | 1.111 | 678,109 | +2,917 | 0.23% | 753,165 |
| 2010-11-08 | 2010-11-04 | 1.131 | 675,192 | +48,619 | 0.23% | 763,812 |
| 2010-11-05 | 2010-11-03 | 1.131 | 626,573 | +24,309 | 0.21% | 708,812 |
| 2010-11-04 | 2010-11-02 | 1.111 | 602,264 | +11,668 | 0.20% | 668,925 |
| 2010-11-03 | 2010-11-01 | 1.214 | 590,596 | +180,367 | 0.20% | 716,703 |
| 2010-09-09 | 2010-09-07 | 0.843 | 410,229 | +3,889 | 0.14% | 345,945 |
| 2010-09-08 | 2010-09-06 | 0.843 | 406,340 | +972 | 0.14% | 342,665 |
| 2010-07-22 | 2010-07-20 | 0.863 | 405,368 | +9,428 | 0.14% | 349,985 |
| 2010-05-04 | 2010-04-30 | 0.990 | 395,940 | +7,132 | 0.14% | 391,871 |
| 2010-04-13 | 2010-04-09 | 0.990 | 388,808 | +20,895 | 0.13% | 384,812 |
| 2010-04-08 | 2010-04-01 | 0.990 | 367,913 | -1,900 | 0.13% | 364,132 |
| 2010-04-07 | 2010-03-31 | 0.990 | 369,813 | -5,699 | 0.13% | 366,013 |
| 2010-03-18 | 2010-03-16 | 0.905 | 375,512 | -949 | 0.13% | 340,023 |
| 2010-03-04 | 2010-03-02 | 0.884 | 376,461 | -47,488 | 0.13% | 332,955 |
| 2010-03-03 | 2010-03-01 | 0.863 | 423,949 | -47,488 | 0.15% | 366,027 |
| 2010-03-02 | 2010-02-26 | 0.853 | 471,437 | -47,488 | 0.16% | 402,063 |
| 2010-02-17 | 2010-02-11 | 0.853 | 518,925 | -47,488 | 0.18% | 442,563 |
| 2010-01-15 | 2010-01-13 | 0.853 | 566,413 | -113,972 | 0.20% | 483,063 |
| 2010-01-11 | 2010-01-07 | 0.842 | 680,385 | +16,395 | 0.24% | 572,570 |
| 2010-01-08 | 2010-01-06 | 0.842 | 663,990 | -139,031 | 0.24% | 558,773 |
| 2009-12-22 | 2009-12-18 | 0.788 | 803,021 | -9,269 | 0.29% | 632,454 |
| 2009-12-14 | 2009-12-10 | 0.788 | 812,290 | -3,707 | 0.29% | 639,754 |
| 2009-12-11 | 2009-12-09 | 0.798 | 815,997 | +4,634 | 0.29% | 651,477 |
| 2009-12-10 | 2009-12-08 | 0.809 | 811,363 | +927 | 0.29% | 656,531 |
| 2009-12-09 | 2009-12-07 | 0.820 | 810,436 | +927 | 0.29% | 664,525 |
| 2009-12-07 | 2009-12-03 | 0.842 | 809,509 | -40,783 | 0.29% | 681,232 |
| 2009-11-13 | 2009-11-11 | 0.744 | 850,292 | -111,225 | 0.30% | 632,989 |
| 2009-11-12 | 2009-11-10 | 0.755 | 961,517 | +927 | 0.34% | 726,163 |
| 2009-11-11 | 2009-11-09 | 0.744 | 960,590 | +74,150 | 0.34% | 715,099 |
| 2009-11-10 | 2009-11-06 | 0.788 | 886,440 | +92,688 | 0.32% | 698,154 |
| 2009-10-22 | 2009-10-20 | 0.874 | 793,752 | -2,781 | 0.28% | 693,663 |
| 2009-10-21 | 2009-10-19 | 0.863 | 796,533 | +49,124 | 0.28% | 687,500 |
| 2009-10-20 | 2009-10-16 | 0.885 | 747,409 | +9,269 | 0.26% | 661,228 |
| 2009-10-19 | 2009-10-15 | 0.874 | 738,140 | +139,031 | 0.26% | 645,064 |
| 2009-10-16 | 2009-10-14 | 0.852 | 599,109 | +128,836 | 0.21% | 510,637 |
| 2009-10-14 | 2009-10-12 | 0.798 | 470,273 | -575,242 | 0.17% | 375,457 |
| 2009-09-10 | 2009-09-08 | 0.755 | 1,045,515 | +46,344 | 0.37% | 789,600 |
| 2009-08-28 | 2009-08-26 | 0.766 | 999,171 | +46,344 | 0.35% | 765,380 |
| 2009-07-09 | 2009-07-07 | 0.669 | 952,827 | -9,269 | 0.34% | 637,360 |
| 2009-07-03 | 2009-06-30 | 0.647 | 962,096 | -9,269 | 0.34% | 622,800 |
| 2009-05-13 | 2009-05-11 | 0.658 | 971,365 | +10,196 | 0.34% | 639,280 |
| 2009-04-20 | 2009-04-16 | 0.518 | 961,169 | -37,075 | 0.34% | 497,760 |
| 2009-04-17 | 2009-04-15 | 0.496 | 998,244 | -46,344 | 0.35% | 495,420 |
| 2009-01-21 | 2009-01-19 | 0.473 | 1,044,588 | +927 | 0.37% | 493,626 |
| 2008-12-29 | 2008-12-22 | 0.481 | 1,043,661 | +46,801 | 0.37% | 502,196 |
| 2008-12-18 | 2008-12-16 | 0.474 | 996,860 | +88,531 | 0.37% | 472,920 |
| 2008-08-13 | 2008-08-11 | 0.986 | 908,329 | +44,309 | 0.34% | 895,251 |
| 2008-07-07 | 2008-07-03 | 1.057 | 864,020 | -4,211 | 0.34% | 913,140 |
| 2008-04-16 | 2008-04-14 | 1.045 | 868,231 | -5,263 | 0.34% | 907,280 |
| 2008-03-07 | 2008-03-05 | 1.033 | 873,494 | -826,335 | 0.34% | 902,407 |
| 2008-01-21 | 2008-01-17 | 1.081 | 1,699,829 | +37,774 | 0.66% | 1,837,294 |
| 2007-12-28 | 2007-12-24 | 1.214 | 1,662,055 | -41,171 | 0.66% | 2,018,500 |
| 2007-11-21 | 2007-11-19 | 1.142 | 1,703,226 | -365 | 0.68% | 1,944,390 |
| 2007-11-20 | 2007-11-16 | 1.142 | 1,703,591 | -106,220 | 0.68% | 1,944,807 |
| 2007-11-19 | 2007-11-15 | 1.142 | 1,809,811 | -148,214 | 0.72% | 2,066,067 |
| 2007-11-14 | 2007-11-12 | 1.129 | 1,958,025 | -41,170 | 0.78% | 2,211,488 |
| 2007-09-04 | 2007-08-31 | 1.219 | 1,999,195 | +127,608 | 0.80% | 2,437,875 |
| 2007-08-17 | 2007-08-15 | 1.232 | 1,871,587 | -258 | 0.80% | 2,306,546 |
| 2007-08-08 | 2007-08-06 | 1.219 | 1,871,845 | +38,542 | 0.80% | 2,282,581 |
| 2007-08-02 | 2007-07-31 | 1.427 | 1,833,303 | -52,418 | 0.78% | 2,616,107 |
| 2007-08-01 | 2007-07-30 | 1.375 | 1,885,721 | -37,001 | 0.80% | 2,593,055 |
| 2007-07-31 | 2007-07-27 | 1.401 | 1,922,722 | -259,777 | 0.82% | 2,693,821 |
| 2007-07-30 | 2007-07-26 | 1.453 | 2,182,499 | -125,649 | 0.93% | 3,171,032 |
| 2007-07-27 | 2007-07-25 | 1.531 | 2,308,148 | -232,798 | 0.98% | 3,533,248 |
| 2007-07-18 | 2007-07-16 | 1.557 | 2,540,946 | +655,225 | 1.08% | 3,955,535 |
| 2007-07-17 | 2007-07-13 | 1.453 | 1,885,721 | -38,542 | 0.80% | 2,739,832 |
| 2007-07-16 | 2007-07-12 | 1.453 | 1,924,263 | -38,543 | 0.82% | 2,795,831 |
| 2007-07-11 | 2007-07-09 | 1.505 | 1,962,806 | +429,965 | 0.84% | 2,953,683 |
| 2007-07-09 | 2007-07-05 | 1.401 | 1,532,841 | -173,442 | 0.82% | 2,147,580 |
| 2007-07-06 | 2007-07-04 | 1.349 | 1,706,283 | -57,814 | 0.91% | 2,302,040 |
| 2007-07-04 | 2007-06-29 | 1.453 | 1,764,097 | +77,085 | 0.94% | 2,563,120 |
| 2007-07-03 | 2007-06-28 | 1.453 | 1,687,012 | +77,086 | 0.90% | 2,451,121 |
| 2007-06-29 | 2007-06-27 | 1.401 | 1,609,926 | +77,085 | 0.86% | 2,255,580 |
| 2007-06-26 | 2007-06-22 | 1.479 | 1,532,841 | 0.82% | 2,266,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy