History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 47,715 | +0 | 0.00% | 575,920 |
| 2025-10-13 | 2025-10-09 | 12.290 | 47,715 | +0 | 0.00% | 586,417 |
| 2025-10-10 | 2025-10-08 | 12.350 | 47,715 | +0 | 0.00% | 589,280 |
| 2025-10-09 | 2025-10-06 | 12.310 | 47,715 | +0 | 0.00% | 587,372 |
| 2025-10-08 | 2025-10-03 | 12.280 | 47,715 | +0 | 0.00% | 585,940 |
| 2025-10-06 | 2025-10-02 | 12.140 | 47,715 | +0 | 0.00% | 579,260 |
| 2025-10-03 | 2025-09-30 | 12.080 | 47,715 | +0 | 0.00% | 576,397 |
| 2025-10-02 | 2025-09-29 | 12.210 | 47,715 | +0 | 0.00% | 582,600 |
| 2025-09-30 | 2025-09-26 | 12.020 | 47,715 | +0 | 0.00% | 573,534 |
| 2025-09-29 | 2025-09-25 | 12.190 | 47,715 | +0 | 0.00% | 581,646 |
| 2025-09-26 | 2025-09-24 | 12.330 | 47,715 | +0 | 0.00% | 588,326 |
| 2025-09-25 | 2025-09-23 | 12.380 | 47,715 | +0 | 0.00% | 590,712 |
| 2025-09-24 | 2025-09-22 | 12.400 | 47,715 | +0 | 0.00% | 591,666 |
| 2025-09-23 | 2025-09-19 | 12.050 | 47,715 | +0 | 0.00% | 574,966 |
| 2025-09-22 | 2025-09-18 | 12.500 | 47,715 | +0 | 0.00% | 596,438 |
| 2025-09-19 | 2025-09-17 | 12.510 | 47,715 | +0 | 0.00% | 596,915 |
| 2025-09-18 | 2025-09-16 | 12.300 | 47,715 | +0 | 0.00% | 586,894 |
| 2025-09-17 | 2025-09-15 | 12.240 | 47,715 | +0 | 0.00% | 584,032 |
| 2025-09-16 | 2025-09-12 | 12.160 | 47,715 | +0 | 0.00% | 580,214 |
| 2025-09-15 | 2025-09-11 | 12.100 | 47,715 | +0 | 0.00% | 577,352 |
| 2025-09-12 | 2025-09-10 | 11.920 | 47,715 | +0 | 0.00% | 568,763 |
| 2025-09-11 | 2025-09-09 | 12.040 | 47,715 | +0 | 0.00% | 574,489 |
| 2025-09-10 | 2025-09-08 | 12.240 | 47,715 | +0 | 0.00% | 584,032 |
| 2025-09-09 | 2025-09-05 | 12.230 | 47,715 | +0 | 0.00% | 583,554 |
| 2025-09-08 | 2025-09-04 | 12.090 | 47,715 | +0 | 0.00% | 576,874 |
| 2025-09-05 | 2025-09-03 | 12.140 | 47,715 | +0 | 0.00% | 579,260 |
| 2025-09-04 | 2025-09-02 | 11.850 | 47,715 | +0 | 0.00% | 565,423 |
| 2025-09-03 | 2025-09-01 | 11.770 | 47,715 | +0 | 0.00% | 561,606 |
| 2025-09-02 | 2025-08-29 | 11.780 | 47,715 | +0 | 0.00% | 562,083 |
| 2025-09-01 | 2025-08-28 | 11.850 | 47,715 | +0 | 0.00% | 565,423 |
| 2025-08-29 | 2025-08-27 | 11.780 | 47,715 | +0 | 0.00% | 562,083 |
| 2025-08-28 | 2025-08-26 | 12.050 | 47,715 | +0 | 0.00% | 574,966 |
| 2025-08-27 | 2025-08-25 | 12.160 | 47,715 | +0 | 0.00% | 580,214 |
| 2025-08-26 | 2025-08-22 | 12.020 | 47,715 | +0 | 0.00% | 573,534 |
| 2025-08-25 | 2025-08-21 | 11.380 | 47,715 | +0 | 0.00% | 542,997 |
| 2025-08-22 | 2025-08-20 | 11.300 | 47,715 | +0 | 0.00% | 539,180 |
| 2025-08-21 | 2025-08-19 | 11.310 | 47,715 | +0 | 0.00% | 539,657 |
| 2025-08-20 | 2025-08-18 | 12.310 | 47,715 | +0 | 0.00% | 587,372 |
| 2025-08-19 | 2025-08-15 | 12.230 | 47,715 | +0 | 0.00% | 583,554 |
| 2025-08-18 | 2025-08-14 | 12.400 | 47,715 | +0 | 0.00% | 591,666 |
| 2025-08-15 | 2025-08-13 | 11.640 | 47,715 | +0 | 0.00% | 555,403 |
| 2025-08-14 | 2025-08-12 | 12.160 | 47,715 | +0 | 0.00% | 580,214 |
| 2025-08-13 | 2025-08-11 | 11.390 | 47,715 | +0 | 0.00% | 543,474 |
| 2025-08-12 | 2025-08-08 | 10.800 | 47,715 | +0 | 0.00% | 515,322 |
| 2025-08-11 | 2025-08-07 | 10.060 | 47,715 | +0 | 0.00% | 480,013 |
| 2025-08-08 | 2025-08-06 | 8.850 | 47,715 | +0 | 0.00% | 422,278 |
| 2025-08-07 | 2025-08-05 | 8.460 | 47,715 | +0 | 0.00% | 403,669 |
| 2025-08-06 | 2025-08-04 | 8.500 | 47,715 | +0 | 0.00% | 405,578 |
| 2025-08-05 | 2025-08-01 | 8.480 | 47,715 | +0 | 0.00% | 404,623 |
| 2025-08-04 | 2025-07-31 | 8.440 | 47,715 | +0 | 0.00% | 402,715 |
| 2025-08-01 | 2025-07-30 | 8.500 | 47,715 | +0 | 0.00% | 405,578 |
| 2025-07-31 | 2025-07-29 | 8.410 | 47,715 | +0 | 0.00% | 401,283 |
| 2025-07-30 | 2025-07-28 | 8.480 | 47,715 | +0 | 0.00% | 404,623 |
| 2025-07-29 | 2025-07-25 | 8.430 | 47,715 | +0 | 0.00% | 402,237 |
| 2025-07-28 | 2025-07-24 | 8.630 | 47,715 | +0 | 0.00% | 411,780 |
| 2025-07-25 | 2025-07-23 | 9.080 | 47,715 | +0 | 0.00% | 433,252 |
| 2025-07-24 | 2025-07-22 | 9.700 | 47,715 | +0 | 0.00% | 462,835 |
| 2025-07-23 | 2025-07-21 | 9.640 | 47,715 | -4,000 | 0.00% | 459,973 |
| 2023-06-23 | 2023-06-20 | 5.850 | 51,715 | -6,000 | 0.00% | 302,533 |
| 2023-03-16 | 2023-03-14 | 5.620 | 57,715 | +6,000 | 0.00% | 324,358 |
| 2023-02-24 | 2023-02-22 | 6.840 | 51,715 | +16,000 | 0.00% | 353,731 |
| 2022-06-14 | 2022-06-10 | 10.480 | 35,715 | -4,000 | 0.00% | 374,293 |
| 2022-06-07 | 2022-06-02 | 8.600 | 39,715 | +4,000 | 0.00% | 341,549 |
| 2022-04-29 | 2022-04-27 | 13.520 | 35,715 | -1,880,000 | 0.00% | 482,867 |
| 2022-03-17 | 2022-03-15 | 7.900 | 1,915,715 | +200,000 | 0.13% | 15,134,148 |
| 2022-03-08 | 2022-03-04 | 8.750 | 1,715,715 | +300,000 | 0.12% | 15,012,506 |
| 2022-02-18 | 2022-02-16 | 9.440 | 1,415,715 | -20,000 | 0.10% | 13,364,350 |
| 2022-02-11 | 2022-02-09 | 9.700 | 1,435,715 | +400,000 | 0.10% | 13,926,435 |
| 2022-02-08 | 2022-02-04 | 9.230 | 1,035,715 | +1,000,000 | 0.07% | 9,559,649 |
| 2021-12-01 | 2021-11-29 | 11.120 | 35,715 | -2,000 | 0.00% | 397,151 |
| 2021-11-09 | 2021-11-05 | 9.920 | 37,715 | +2,000 | 0.00% | 374,133 |
| 2021-05-12 | 2021-05-10 | 12.380 | 35,715 | +4,000 | 0.00% | 442,152 |
| 2021-04-27 | 2021-04-23 | 11.400 | 31,715 | -72,000 | 0.00% | 361,551 |
| 2021-04-08 | 2021-04-01 | 9.800 | 103,715 | -40,000 | 0.01% | 1,016,407 |
| 2021-04-07 | 2021-03-31 | 9.780 | 143,715 | -88,000 | 0.01% | 1,405,533 |
| 2021-03-29 | 2021-03-25 | 8.340 | 231,715 | -4,000 | 0.02% | 1,932,503 |
| 2021-03-26 | 2021-03-24 | 8.170 | 235,715 | -10,000 | 0.02% | 1,925,792 |
| 2021-03-25 | 2021-03-23 | 8.570 | 245,715 | -40,000 | 0.02% | 2,105,778 |
| 2021-03-24 | 2021-03-22 | 8.500 | 285,715 | +4,000 | 0.02% | 2,428,578 |
| 2021-03-16 | 2021-03-12 | 8.080 | 281,715 | +20,000 | 0.02% | 2,276,257 |
| 2021-03-10 | 2021-03-08 | 7.560 | 261,715 | +8,000 | 0.02% | 1,978,565 |
| 2021-03-09 | 2021-03-05 | 7.400 | 253,715 | -6,000 | 0.02% | 1,877,491 |
| 2021-03-05 | 2021-03-03 | 6.920 | 259,715 | +200,000 | 0.02% | 1,797,228 |
| 2021-02-19 | 2021-02-17 | 6.220 | 59,715 | +10,000 | 0.00% | 371,427 |
| 2021-02-05 | 2021-02-03 | 5.660 | 49,715 | +10,000 | 0.00% | 281,387 |
| 2020-11-03 | 2020-10-30 | 4.330 | 39,715 | -20,000 | 0.00% | 171,966 |
| 2020-08-05 | 2020-08-03 | 4.550 | 59,715 | -4,000 | 0.00% | 271,703 |
| 2020-08-04 | 2020-07-31 | 4.580 | 63,715 | -12,000 | 0.00% | 291,815 |
| 2020-07-13 | 2020-07-09 | 4.320 | 75,715 | -2,500 | 0.01% | 327,089 |
| 2020-05-29 | 2020-05-27 | 4.590 | 78,215 | -2,000 | 0.01% | 359,007 |
| 2020-05-28 | 2020-05-26 | 4.480 | 80,215 | -4,000 | 0.01% | 359,363 |
| 2020-05-04 | 2020-04-28 | 4.560 | 84,215 | +8,000 | 0.01% | 384,020 |
| 2020-03-12 | 2020-03-10 | 4.770 | 76,215 | -4,000 | 0.01% | 363,546 |
| 2020-01-23 | 2020-01-21 | 4.560 | 80,215 | -14,000 | 0.01% | 365,780 |
| 2020-01-13 | 2020-01-09 | 4.490 | 94,215 | +10,000 | 0.01% | 423,025 |
| 2020-01-02 | 2019-12-27 | 4.670 | 84,215 | -6,000 | 0.01% | 393,284 |
| 2019-11-14 | 2019-11-12 | 4.620 | 90,215 | +10,000 | 0.01% | 416,793 |
| 2019-11-07 | 2019-11-05 | 4.910 | 80,215 | +10,000 | 0.01% | 393,856 |
| 2019-10-24 | 2019-10-22 | 4.730 | 70,215 | -6,000 | 0.00% | 332,117 |
| 2019-10-23 | 2019-10-21 | 4.700 | 76,215 | -14,000 | 0.01% | 358,210 |
| 2019-09-30 | 2019-09-26 | 4.750 | 90,215 | -30,000 | 0.01% | 428,521 |
| 2019-08-28 | 2019-08-26 | 4.330 | 120,215 | -20,000 | 0.01% | 520,531 |
| 2019-08-16 | 2019-08-14 | 4.290 | 140,215 | +20,000 | 0.01% | 601,522 |
| 2019-07-15 | 2019-07-11 | 4.510 | 120,215 | -30,000 | 0.01% | 542,170 |
| 2019-07-02 | 2019-06-27 | 4.570 | 150,215 | +20,000 | 0.01% | 686,483 |
| 2019-05-31 | 2019-05-29 | 4.970 | 130,215 | -4,000 | 0.01% | 647,169 |
| 2019-05-24 | 2019-05-22 | 4.980 | 134,215 | -20,000 | 0.01% | 668,391 |
| 2019-05-22 | 2019-05-20 | 4.960 | 154,215 | -30,000 | 0.01% | 764,906 |
| 2019-03-12 | 2019-03-08 | 5.120 | 184,215 | -20,000 | 0.01% | 943,181 |
| 2019-01-16 | 2019-01-14 | 5.050 | 204,215 | -70,000 | 0.01% | 1,031,286 |
| 2018-12-07 | 2018-12-05 | 5.050 | 274,215 | -30,000 | 0.02% | 1,384,786 |
| 2018-07-13 | 2018-07-11 | 4.500 | 304,215 | -10,000 | 0.02% | 1,368,968 |
| 2018-06-20 | 2018-06-15 | 4.510 | 314,215 | -10,000 | 0.02% | 1,417,110 |
| 2018-06-07 | 2018-06-05 | 4.540 | 324,215 | -68,000 | 0.02% | 1,471,936 |
| 2018-05-15 | 2018-05-11 | 4.620 | 392,215 | +10,000 | 0.03% | 1,812,033 |
| 2018-05-14 | 2018-05-10 | 4.720 | 382,215 | +30,000 | 0.03% | 1,804,055 |
| 2018-04-26 | 2018-04-24 | 4.630 | 352,215 | +4,000 | 0.02% | 1,630,755 |
| 2018-04-17 | 2018-04-13 | 4.860 | 348,215 | +14,000 | 0.03% | 1,692,325 |
| 2018-02-23 | 2018-02-21 | 5.320 | 334,215 | +30,000 | 0.03% | 1,778,024 |
| 2018-02-06 | 2018-02-02 | 4.820 | 304,215 | +70,000 | 0.03% | 1,466,316 |
| 2018-01-30 | 2018-01-26 | 4.870 | 234,215 | -10,000 | 0.02% | 1,140,627 |
| 2018-01-29 | 2018-01-25 | 4.780 | 244,215 | +10,000 | 0.02% | 1,167,348 |
| 2018-01-24 | 2018-01-22 | 5.170 | 234,215 | +14,000 | 0.02% | 1,210,892 |
| 2018-01-22 | 2018-01-18 | 5.630 | 220,215 | +32,000 | 0.02% | 1,239,810 |
| 2018-01-09 | 2018-01-05 | 5.280 | 188,215 | +20,000 | 0.02% | 993,775 |
| 2017-12-29 | 2017-12-27 | 5.620 | 168,215 | -10,000 | 0.01% | 945,368 |
| 2017-12-18 | 2017-12-14 | 5.090 | 178,215 | +10,000 | 0.02% | 907,114 |
| 2017-12-08 | 2017-12-06 | 5.300 | 168,215 | -38,000 | 0.01% | 891,540 |
| 2017-12-05 | 2017-12-01 | 5.570 | 206,215 | +4,000 | 0.02% | 1,148,618 |
| 2017-12-04 | 2017-11-30 | 5.650 | 202,215 | +4,000 | 0.02% | 1,142,515 |
| 2017-12-01 | 2017-11-29 | 5.950 | 198,215 | -10,000 | 0.02% | 1,179,379 |
| 2017-11-28 | 2017-11-24 | 5.790 | 208,215 | -10,000 | 0.02% | 1,205,565 |
| 2017-11-27 | 2017-11-23 | 5.480 | 218,215 | -10,000 | 0.02% | 1,195,818 |
| 2017-11-24 | 2017-11-22 | 5.480 | 228,215 | -32,000 | 0.02% | 1,250,618 |
| 2017-11-23 | 2017-11-21 | 5.640 | 260,215 | -10,000 | 0.02% | 1,467,613 |
| 2017-11-03 | 2017-11-01 | 5.320 | 270,215 | +90,000 | 0.02% | 1,437,544 |
| 2017-10-31 | 2017-10-27 | 5.110 | 180,215 | -196,000 | 0.02% | 920,899 |
| 2017-10-30 | 2017-10-26 | 5.080 | 376,215 | -30,000 | 0.03% | 1,911,172 |
| 2017-10-27 | 2017-10-25 | 5.300 | 406,215 | +18,000 | 0.04% | 2,152,940 |
| 2017-10-25 | 2017-10-23 | 5.140 | 388,215 | -10,000 | 0.03% | 1,995,425 |
| 2017-10-24 | 2017-10-20 | 4.900 | 398,215 | +230,000 | 0.03% | 1,951,254 |
| 2017-10-11 | 2017-10-09 | 4.140 | 168,215 | +6,000 | 0.01% | 696,410 |
| 2017-10-10 | 2017-10-06 | 4.100 | 162,215 | -6,000 | 0.01% | 665,082 |
| 2017-10-03 | 2017-09-28 | 4.200 | 168,215 | +6,000 | 0.01% | 706,503 |
| 2017-09-22 | 2017-09-20 | 4.010 | 162,215 | -26,000 | 0.01% | 650,482 |
| 2017-09-12 | 2017-09-08 | 4.100 | 188,215 | -4,000 | 0.02% | 771,681 |
| 2017-09-07 | 2017-09-05 | 4.200 | 192,215 | +4,000 | 0.02% | 807,303 |
| 2017-09-06 | 2017-09-04 | 4.170 | 188,215 | +6,000 | 0.02% | 784,857 |
| 2017-08-31 | 2017-08-29 | 4.140 | 182,215 | +20,000 | 0.02% | 754,370 |
| 2017-08-24 | 2017-08-21 | 4.060 | 162,215 | -38,000 | 0.01% | 658,593 |
| 2017-08-22 | 2017-08-18 | 4.040 | 200,215 | -18,000 | 0.02% | 808,869 |
| 2017-08-11 | 2017-08-09 | 4.080 | 218,215 | -6,000 | 0.02% | 890,317 |
| 2017-08-10 | 2017-08-08 | 4.110 | 224,215 | -38,000 | 0.02% | 921,524 |
| 2017-08-08 | 2017-08-04 | 4.030 | 262,215 | +38,000 | 0.02% | 1,056,726 |
| 2017-06-23 | 2017-06-21 | 4.180 | 224,215 | -290,000 | 0.02% | 937,219 |
| 2017-06-22 | 2017-06-20 | 4.110 | 514,215 | -22,000 | 0.04% | 2,113,424 |
| 2017-06-05 | 2017-06-01 | 4.310 | 536,215 | +290,000 | 0.05% | 2,311,087 |
| 2017-06-01 | 2017-05-29 | 4.120 | 246,215 | -10,000 | 0.02% | 1,014,406 |
| 2017-04-19 | 2017-04-13 | 4.400 | 256,215 | +2,000 | 0.02% | 1,127,346 |
| 2017-04-10 | 2017-04-06 | 4.670 | 254,215 | -40,000 | 0.02% | 1,187,184 |
| 2017-04-05 | 2017-03-31 | 4.770 | 294,215 | -70,000 | 0.03% | 1,403,406 |
| 2017-04-03 | 2017-03-30 | 4.790 | 364,215 | +10,000 | 0.03% | 1,744,590 |
| 2017-03-31 | 2017-03-29 | 4.790 | 354,215 | -250,000 | 0.03% | 1,696,690 |
| 2017-02-22 | 2017-02-20 | 5.100 | 604,215 | +20,000 | 0.05% | 3,081,496 |
| 2017-02-16 | 2017-02-14 | 5.080 | 584,215 | -38,000 | 0.05% | 2,967,812 |
| 2017-02-14 | 2017-02-10 | 4.960 | 622,215 | -2,000 | 0.05% | 3,086,186 |
| 2017-02-01 | 2017-01-25 | 5.070 | 624,215 | +20,000 | 0.05% | 3,164,770 |
| 2017-01-26 | 2017-01-24 | 5.030 | 604,215 | -39,375 | 0.05% | 3,039,201 |
| 2017-01-25 | 2017-01-23 | 5.010 | 643,590 | -4,000 | 0.06% | 3,224,386 |
| 2017-01-23 | 2017-01-19 | 4.990 | 647,590 | +70,000 | 0.06% | 3,231,474 |
| 2016-12-30 | 2016-12-28 | 4.970 | 577,590 | +2,000 | 0.05% | 2,870,622 |
| 2016-12-16 | 2016-12-14 | 5.000 | 575,590 | +20,000 | 0.05% | 2,877,950 |
| 2016-12-13 | 2016-12-09 | 4.840 | 555,590 | +6,000 | 0.05% | 2,689,056 |
| 2016-12-05 | 2016-12-01 | 4.820 | 549,590 | +130,000 | 0.05% | 2,649,024 |
| 2016-12-02 | 2016-11-30 | 4.820 | 419,590 | -20,000 | 0.04% | 2,022,424 |
| 2016-11-30 | 2016-11-28 | 4.560 | 439,590 | +4,000 | 0.04% | 2,004,530 |
| 2016-11-28 | 2016-11-24 | 4.490 | 435,590 | +80,000 | 0.04% | 1,955,799 |
| 2016-11-24 | 2016-11-22 | 4.500 | 355,590 | +18,000 | 0.03% | 1,600,155 |
| 2016-11-15 | 2016-11-11 | 5.040 | 337,590 | +20,000 | 0.03% | 1,701,454 |
| 2016-11-14 | 2016-11-10 | 5.010 | 317,590 | +10,000 | 0.03% | 1,591,126 |
| 2016-11-08 | 2016-11-04 | 5.040 | 307,590 | +20,000 | 0.03% | 1,550,254 |
| 2016-11-04 | 2016-11-02 | 5.020 | 287,590 | -8,000 | 0.03% | 1,443,702 |
| 2016-11-02 | 2016-10-31 | 5.050 | 295,590 | -30,000 | 0.03% | 1,492,730 |
| 2016-10-31 | 2016-10-27 | 5.090 | 325,590 | +30,000 | 0.03% | 1,657,253 |
| 2016-10-28 | 2016-10-26 | 5.100 | 295,590 | +50,000 | 0.03% | 1,507,509 |
| 2016-10-24 | 2016-10-19 | 5.140 | 245,590 | -154,000 | 0.02% | 1,262,333 |
| 2016-10-18 | 2016-10-14 | 5.290 | 399,590 | -56,000 | 0.03% | 2,113,831 |
| 2016-10-17 | 2016-10-13 | 5.300 | 455,590 | -60,000 | 0.04% | 2,414,627 |
| 2016-10-05 | 2016-10-03 | 5.490 | 515,590 | +10,000 | 0.04% | 2,830,589 |
| 2016-10-04 | 2016-09-30 | 5.490 | 505,590 | -10,000 | 0.04% | 2,775,689 |
| 2016-10-03 | 2016-09-29 | 5.480 | 515,590 | +6,000 | 0.04% | 2,825,433 |
| 2016-09-13 | 2016-09-09 | 5.210 | 509,590 | +10,000 | 0.04% | 2,654,964 |
| 2016-08-16 | 2016-08-12 | 4.330 | 499,590 | +20,000 | 0.04% | 2,163,225 |
| 2016-08-12 | 2016-08-10 | 4.340 | 479,590 | +20,000 | 0.04% | 2,081,421 |
| 2016-08-09 | 2016-08-05 | 4.460 | 459,590 | +60,000 | 0.04% | 2,049,771 |
| 2016-07-11 | 2016-07-07 | 4.870 | 399,590 | +200,000 | 0.03% | 1,946,003 |
| 2016-07-06 | 2016-07-04 | 4.680 | 199,590 | -268,000 | 0.02% | 934,081 |
| 2016-06-30 | 2016-06-28 | 4.890 | 467,590 | -46,875 | 0.04% | 2,286,515 |
| 2016-06-20 | 2016-06-16 | 4.380 | 514,465 | +96,000 | 0.04% | 2,253,357 |
| 2016-06-15 | 2016-06-13 | 4.250 | 418,465 | +100,000 | 0.04% | 1,778,476 |
| 2016-05-27 | 2016-05-25 | 4.060 | 318,465 | -10,000 | 0.03% | 1,292,968 |
| 2016-05-16 | 2016-05-12 | 3.940 | 328,465 | +50,000 | 0.03% | 1,294,152 |
| 2016-05-13 | 2016-05-11 | 3.950 | 278,465 | +22,000 | 0.02% | 1,099,937 |
| 2016-05-05 | 2016-05-03 | 3.530 | 256,465 | -16,000 | 0.02% | 905,321 |
| 2016-04-25 | 2016-04-21 | 3.860 | 272,465 | -7,875 | 0.02% | 1,051,715 |
| 2016-04-05 | 2016-03-31 | 4.000 | 280,340 | -302,000 | 0.02% | 1,121,360 |
| 2016-03-31 | 2016-03-29 | 3.910 | 582,340 | +16,000 | 0.05% | 2,276,949 |
| 2016-03-22 | 2016-03-18 | 3.730 | 566,340 | +30,000 | 0.05% | 2,112,448 |
| 2016-03-21 | 2016-03-17 | 3.600 | 536,340 | +40,000 | 0.05% | 1,930,824 |
| 2015-11-30 | 2015-11-26 | 3.430 | 496,340 | +54,000 | 0.04% | 1,702,446 |
| 2015-10-23 | 2015-10-20 | 3.510 | 442,340 | +126,000 | 0.04% | 1,552,613 |
| 2015-10-22 | 2015-10-19 | 3.320 | 316,340 | +40,000 | 0.03% | 1,050,249 |
| 2015-09-25 | 2015-09-23 | 2.870 | 276,340 | -20,000 | 0.02% | 793,096 |
| 2015-09-01 | 2015-08-28 | 2.280 | 296,340 | +20,000 | 0.03% | 675,655 |
| 2015-08-25 | 2015-08-21 | 2.480 | 276,340 | -80,000 | 0.02% | 685,323 |
| 2015-08-24 | 2015-08-20 | 2.260 | 356,340 | -30,000 | 0.03% | 805,328 |
| 2015-08-21 | 2015-08-19 | 2.250 | 386,340 | +30,000 | 0.03% | 869,265 |
| 2015-07-23 | 2015-07-21 | 2.950 | 356,340 | -6,000 | 0.03% | 1,051,203 |
| 2015-07-15 | 2015-07-13 | 3.100 | 362,340 | -50,000 | 0.03% | 1,123,254 |
| 2015-07-14 | 2015-07-10 | 2.930 | 412,340 | +50,000 | 0.04% | 1,208,156 |
| 2015-07-10 | 2015-07-08 | 2.800 | 362,340 | -30,000 | 0.03% | 1,014,552 |
| 2015-07-08 | 2015-07-06 | 2.900 | 392,340 | -6,000 | 0.03% | 1,137,786 |
| 2015-07-07 | 2015-07-03 | 3.180 | 398,340 | -4,000 | 0.03% | 1,266,721 |
| 2015-07-03 | 2015-06-30 | 3.540 | 402,340 | -20,000 | 0.03% | 1,424,284 |
| 2015-07-02 | 2015-06-29 | 3.420 | 422,340 | -50,000 | 0.04% | 1,444,403 |
| 2015-06-19 | 2015-06-17 | 3.440 | 472,340 | +6,000 | 0.04% | 1,624,850 |
| 2015-06-17 | 2015-06-15 | 3.500 | 466,340 | -10,000 | 0.04% | 1,632,190 |
| 2015-06-11 | 2015-06-09 | 3.680 | 476,340 | +10,000 | 0.04% | 1,752,931 |
| 2015-06-09 | 2015-06-05 | 3.880 | 466,340 | -60,000 | 0.04% | 1,809,399 |
| 2015-06-08 | 2015-06-04 | 3.870 | 526,340 | +20,000 | 0.05% | 2,036,936 |
| 2015-06-05 | 2015-06-03 | 3.800 | 506,340 | +20,000 | 0.04% | 1,924,092 |
| 2015-06-03 | 2015-06-01 | 3.980 | 486,340 | +30,000 | 0.04% | 1,935,633 |
| 2015-06-02 | 2015-05-29 | 3.960 | 456,340 | +10,000 | 0.04% | 1,807,106 |
| 2015-05-29 | 2015-05-27 | 4.000 | 446,340 | -50,000 | 0.04% | 1,785,360 |
| 2015-05-27 | 2015-05-22 | 4.120 | 496,340 | +50,000 | 0.04% | 2,044,921 |
| 2015-05-26 | 2015-05-21 | 4.110 | 446,340 | -40,000 | 0.04% | 1,834,457 |
| 2015-05-19 | 2015-05-15 | 3.890 | 486,340 | -24,000 | 0.04% | 1,891,863 |
| 2015-05-18 | 2015-05-14 | 3.810 | 510,340 | -8,000 | 0.04% | 1,944,395 |
| 2015-05-15 | 2015-05-13 | 3.720 | 518,340 | +8,000 | 0.04% | 1,928,225 |
| 2015-05-14 | 2015-05-12 | 3.710 | 510,340 | -16,000 | 0.04% | 1,893,361 |
| 2015-05-13 | 2015-05-11 | 3.810 | 526,340 | +32,500 | 0.05% | 2,005,355 |
| 2015-05-12 | 2015-05-08 | 3.910 | 493,840 | -50,000 | 0.04% | 1,930,914 |
| 2015-05-06 | 2015-05-04 | 3.890 | 543,840 | +24,000 | 0.05% | 2,115,538 |
| 2015-05-04 | 2015-04-29 | 3.710 | 519,840 | +26,000 | 0.05% | 1,928,606 |
| 2015-04-30 | 2015-04-28 | 3.630 | 493,840 | -60,000 | 0.04% | 1,792,639 |
| 2015-04-28 | 2015-04-24 | 3.300 | 553,840 | -76,000 | 0.05% | 1,827,672 |
| 2015-04-24 | 2015-04-22 | 3.690 | 629,840 | +30,000 | 0.05% | 2,324,110 |
| 2015-04-23 | 2015-04-21 | 3.900 | 599,840 | -20,000 | 0.05% | 2,339,376 |
| 2015-04-22 | 2015-04-20 | 4.080 | 619,840 | +104,000 | 0.05% | 2,528,947 |
| 2015-04-21 | 2015-04-17 | 3.700 | 515,840 | +20,000 | 0.04% | 1,908,608 |
| 2015-04-20 | 2015-04-16 | 3.490 | 495,840 | +100,000 | 0.04% | 1,730,482 |
| 2015-04-17 | 2015-04-15 | 3.460 | 395,840 | +32,000 | 0.03% | 1,369,606 |
| 2015-04-15 | 2015-04-13 | 3.860 | 363,840 | +20,000 | 0.03% | 1,404,422 |
| 2015-04-10 | 2015-04-08 | 4.190 | 343,840 | -126,000 | 0.03% | 1,440,690 |
| 2015-03-31 | 2015-03-27 | 4.140 | 469,840 | -36,000 | 0.06% | 1,945,138 |
| 2015-03-30 | 2015-03-26 | 4.220 | 505,840 | -2,000 | 0.06% | 2,134,645 |
| 2015-03-25 | 2015-03-23 | 4.350 | 507,840 | +44,000 | 0.06% | 2,209,104 |
| 2015-03-20 | 2015-03-18 | 4.090 | 463,840 | +30,000 | 0.06% | 1,897,106 |
| 2015-03-19 | 2015-03-17 | 3.980 | 433,840 | +4,000 | 0.05% | 1,726,683 |
| 2015-03-18 | 2015-03-16 | 3.940 | 429,840 | +16,000 | 0.05% | 1,693,570 |
| 2015-03-17 | 2015-03-13 | 3.790 | 413,840 | -40,000 | 0.05% | 1,568,454 |
| 2015-03-16 | 2015-03-12 | 3.290 | 453,840 | -100,000 | 0.06% | 1,493,134 |
| 2015-03-10 | 2015-03-06 | 3.300 | 553,840 | +10,000 | 0.07% | 1,827,672 |
| 2015-03-06 | 2015-03-04 | 3.360 | 543,840 | -10,000 | 0.07% | 1,827,302 |
| 2015-03-04 | 2015-03-02 | 3.280 | 553,840 | +10,000 | 0.07% | 1,816,595 |
| 2015-03-02 | 2015-02-26 | 3.090 | 543,840 | -10,000 | 0.07% | 1,680,466 |
| 2015-02-24 | 2015-02-18 | 2.910 | 553,840 | -10,000 | 0.07% | 1,611,674 |
| 2015-02-12 | 2015-02-10 | 2.640 | 563,840 | -20,000 | 0.07% | 1,488,538 |
| 2015-02-10 | 2015-02-06 | 2.630 | 583,840 | +20,000 | 0.07% | 1,535,499 |
| 2015-02-05 | 2015-02-03 | 2.740 | 563,840 | +50,000 | 0.07% | 1,544,922 |
| 2015-02-04 | 2015-02-02 | 2.750 | 513,840 | -10,000 | 0.06% | 1,413,060 |
| 2015-02-02 | 2015-01-29 | 2.670 | 523,840 | -126,000 | 0.07% | 1,398,653 |
| 2015-01-30 | 2015-01-28 | 2.940 | 649,840 | +14,000 | 0.08% | 1,910,530 |
| 2015-01-29 | 2015-01-27 | 2.510 | 635,840 | +90,000 | 0.08% | 1,595,958 |
| 2015-01-27 | 2015-01-23 | 2.130 | 545,840 | +134,000 | 0.07% | 1,162,639 |
| 2015-01-26 | 2015-01-22 | 2.300 | 411,840 | -16,000 | 0.05% | 947,232 |
| 2015-01-20 | 2015-01-16 | 1.960 | 427,840 | +186,000 | 0.05% | 838,566 |
| 2015-01-09 | 2015-01-07 | 1.730 | 241,840 | -8,000 | 0.03% | 418,383 |
| 2015-01-08 | 2015-01-06 | 1.720 | 249,840 | -450,000 | 0.03% | 429,725 |
| 2015-01-07 | 2015-01-05 | 1.720 | 699,840 | -44,000 | 0.09% | 1,203,725 |
| 2014-12-18 | 2014-12-16 | 1.710 | 743,840 | -56,000 | 0.09% | 1,271,966 |
| 2014-12-17 | 2014-12-15 | 1.740 | 799,840 | +22,000 | 0.10% | 1,391,722 |
| 2014-12-15 | 2014-12-11 | 1.740 | 777,840 | -300,000 | 0.10% | 1,353,442 |
| 2014-11-14 | 2014-11-12 | 1.880 | 1,077,840 | -34,000 | 0.14% | 2,026,339 |
| 2014-11-13 | 2014-11-11 | 1.640 | 1,111,840 | +320,000 | 0.14% | 1,823,418 |
| 2014-11-12 | 2014-11-10 | 1.650 | 791,840 | +10,000 | 0.10% | 1,306,536 |
| 2014-11-10 | 2014-11-06 | 1.590 | 781,840 | +280,000 | 0.10% | 1,243,126 |
| 2014-11-04 | 2014-10-31 | 1.660 | 501,840 | +172,000 | 0.06% | 833,054 |
| 2014-11-03 | 2014-10-30 | 1.680 | 329,840 | +8,000 | 0.04% | 554,131 |
| 2014-10-31 | 2014-10-29 | 1.580 | 321,840 | -202,000 | 0.04% | 508,507 |
| 2014-10-28 | 2014-10-24 | 1.660 | 523,840 | -6,000 | 0.07% | 869,574 |
| 2014-10-24 | 2014-10-22 | 1.730 | 529,840 | +122,000 | 0.07% | 916,623 |
| 2014-10-23 | 2014-10-21 | 1.580 | 407,840 | -101,500 | 0.05% | 644,387 |
| 2014-10-22 | 2014-10-20 | 1.480 | 509,340 | -2,000 | 0.06% | 753,823 |
| 2014-10-21 | 2014-10-17 | 1.370 | 511,340 | -1,026,000 | 0.06% | 700,536 |
| 2014-10-20 | 2014-10-16 | 1.360 | 1,537,340 | +24,000 | 0.19% | 2,090,782 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,513,340 | -904,957 | 0.19% | 2,224,610 |
| 2014-10-14 | 2014-10-10 | 1.330 | 2,418,297 | -2,246,000 | 0.38% | 3,216,335 |
| 2014-10-10 | 2014-10-08 | 1.260 | 4,664,297 | -8,000 | 0.73% | 5,877,014 |
| 2014-10-09 | 2014-10-07 | 1.280 | 4,672,297 | -204,000 | 0.74% | 5,980,540 |
| 2014-09-29 | 2014-09-25 | 1.170 | 4,876,297 | -30,000 | 0.77% | 5,705,267 |
| 2014-09-26 | 2014-09-24 | 1.160 | 4,906,297 | +30,000 | 0.77% | 5,691,305 |
| 2014-09-17 | 2014-09-15 | 1.210 | 4,876,297 | +8,000 | 0.77% | 5,900,319 |
| 2014-09-12 | 2014-09-10 | 1.217 | 4,868,297 | -50,000 | 0.77% | 5,925,364 |
| 2014-09-11 | 2014-09-08 | 1.145 | 4,918,297 | +138,416 | 0.77% | 5,631,106 |
| 2014-09-10 | 2014-09-05 | 1.135 | 4,779,881 | -38,780 | 0.78% | 5,423,327 |
| 2014-09-05 | 2014-09-03 | 1.176 | 4,818,661 | -27,146 | 0.78% | 5,666,139 |
| 2014-09-01 | 2014-08-28 | 1.114 | 4,845,807 | +40,719 | 0.79% | 5,398,161 |
| 2014-08-29 | 2014-08-27 | 1.186 | 4,805,088 | -1,271,973 | 0.78% | 5,699,742 |
| 2014-08-26 | 2014-08-22 | 1.114 | 6,077,061 | -15,512 | 0.99% | 6,769,761 |
| 2014-08-21 | 2014-08-19 | 1.135 | 6,092,573 | +54,292 | 0.99% | 6,912,727 |
| 2014-08-20 | 2014-08-18 | 1.258 | 6,038,281 | -25,207 | 0.98% | 7,598,522 |
| 2014-08-12 | 2014-08-08 | 1.073 | 6,063,488 | -9,695 | 0.98% | 6,504,469 |
| 2014-08-11 | 2014-08-07 | 1.093 | 6,073,183 | -29,085 | 0.99% | 6,640,155 |
| 2014-08-08 | 2014-08-06 | 1.042 | 6,102,268 | +25,207 | 0.99% | 6,357,240 |
| 2014-08-06 | 2014-08-04 | 1.073 | 6,077,061 | +38,780 | 0.99% | 6,519,029 |
| 2014-08-04 | 2014-07-31 | 1.145 | 6,038,281 | -19,390 | 0.98% | 6,913,409 |
| 2014-08-01 | 2014-07-30 | 1.104 | 6,057,671 | +19,390 | 0.98% | 6,685,678 |
| 2014-07-31 | 2014-07-29 | 1.104 | 6,038,281 | +19,390 | 0.98% | 6,664,278 |
| 2014-07-29 | 2014-07-25 | 1.083 | 6,018,891 | -48,475 | 0.98% | 6,518,711 |
| 2014-07-25 | 2014-07-23 | 1.186 | 6,067,366 | +9,695 | 0.99% | 7,197,042 |
| 2014-07-24 | 2014-07-22 | 1.176 | 6,057,671 | +36,841 | 0.98% | 7,123,059 |
| 2014-07-23 | 2014-07-21 | 1.331 | 6,020,830 | -19,390 | 0.98% | 8,011,283 |
| 2014-07-22 | 2014-07-18 | 0.970 | 6,040,220 | -26,082 | 0.98% | 5,856,479 |
| 2014-07-18 | 2014-07-16 | 0.825 | 6,066,302 | +155,118 | 0.98% | 5,005,760 |
| 2014-07-17 | 2014-07-15 | 0.825 | 5,911,184 | -9,089 | 0.96% | 4,877,760 |
| 2014-07-09 | 2014-07-07 | 0.846 | 5,920,273 | +1,754,780 | 0.96% | 5,007,392 |
| 2014-07-02 | 2014-06-27 | 0.805 | 4,165,493 | +19,390 | 0.68% | 3,351,328 |
| 2014-06-20 | 2014-06-18 | 0.866 | 4,146,103 | -38,780 | 0.67% | 3,592,323 |
| 2014-06-13 | 2014-06-11 | 2.258 | 4,184,883 | +1,585,183 | 0.68% | 9,450,141 |
| 2014-06-12 | 2014-06-10 | 2.242 | 2,599,700 | -54,203 | 0.68% | 5,827,376 |
| 2014-06-11 | 2014-06-09 | 2.258 | 2,653,903 | -30,113 | 0.69% | 5,992,941 |
| 2014-06-10 | 2014-06-06 | 2.208 | 2,684,016 | -22,585 | 0.70% | 5,927,244 |
| 2014-06-09 | 2014-06-05 | 2.275 | 2,706,601 | +36,135 | 0.71% | 6,156,883 |
| 2014-06-06 | 2014-06-04 | 2.225 | 2,670,466 | +12,046 | 0.70% | 5,941,662 |
| 2014-05-30 | 2014-05-28 | 2.208 | 2,658,420 | +18,067 | 0.69% | 5,870,719 |
| 2014-05-29 | 2014-05-27 | 2.225 | 2,640,353 | +6,023 | 0.69% | 5,874,662 |
| 2014-05-28 | 2014-05-26 | 2.159 | 2,634,330 | -54,203 | 0.69% | 5,686,298 |
| 2014-05-20 | 2014-05-16 | 2.076 | 2,688,533 | -45,772 | 0.70% | 5,580,093 |
| 2014-05-19 | 2014-05-15 | 2.026 | 2,734,305 | +6,023 | 0.71% | 5,538,891 |
| 2014-05-15 | 2014-05-13 | 1.926 | 2,728,282 | -30,113 | 0.71% | 5,254,886 |
| 2014-05-14 | 2014-05-12 | 1.909 | 2,758,395 | -12,046 | 0.72% | 5,267,085 |
| 2014-05-12 | 2014-05-08 | 1.943 | 2,770,441 | +307,153 | 0.72% | 5,382,088 |
| 2014-05-07 | 2014-05-02 | 1.943 | 2,463,288 | -20,477 | 0.64% | 4,785,388 |
| 2014-05-05 | 2014-04-30 | 1.959 | 2,483,765 | +86,725 | 0.65% | 4,866,409 |
| 2014-05-02 | 2014-04-29 | 1.943 | 2,397,040 | -24,090 | 0.63% | 4,656,689 |
| 2014-04-30 | 2014-04-28 | 1.959 | 2,421,130 | +7,227 | 0.63% | 4,743,689 |
| 2014-04-28 | 2014-04-24 | 1.909 | 2,413,903 | +517,944 | 0.63% | 4,609,287 |
| 2014-04-25 | 2014-04-23 | 1.943 | 1,895,959 | +71,066 | 0.50% | 3,683,247 |
| 2014-04-17 | 2014-04-15 | 1.943 | 1,824,893 | +90,339 | 0.48% | 3,545,188 |
| 2014-04-16 | 2014-04-14 | 1.959 | 1,734,554 | -4,818 | 0.45% | 3,398,489 |
| 2014-04-14 | 2014-04-10 | 2.009 | 1,739,372 | +46,977 | 0.45% | 3,494,571 |
| 2014-04-09 | 2014-04-07 | 1.810 | 1,692,395 | +799,801 | 0.44% | 3,062,981 |
| 2014-04-08 | 2014-04-04 | 1.826 | 892,594 | +628,759 | 0.23% | 1,630,282 |
| 2014-02-26 | 2014-02-24 | 2.159 | 263,835 | -18,068 | 0.07% | 569,497 |
| 2014-02-25 | 2014-02-21 | 1.992 | 281,903 | -24,090 | 0.07% | 561,690 |
| 2014-02-18 | 2014-02-14 | 1.893 | 305,993 | -6,023 | 0.08% | 579,205 |
| 2014-02-13 | 2014-02-11 | 2.042 | 312,016 | -12,045 | 0.08% | 637,233 |
| 2014-02-07 | 2014-02-05 | 1.694 | 324,061 | -6,023 | 0.08% | 548,837 |
| 2014-02-06 | 2014-02-04 | 1.793 | 330,084 | +12,046 | 0.09% | 591,922 |
| 2014-02-04 | 2014-01-28 | 1.743 | 318,038 | -90,339 | 0.08% | 554,478 |
| 2014-01-29 | 2014-01-27 | 1.528 | 408,377 | -189,110 | 0.11% | 623,828 |
| 2014-01-28 | 2014-01-24 | 1.378 | 597,487 | +14,454 | 0.16% | 823,422 |
| 2014-01-23 | 2014-01-21 | 1.212 | 583,033 | -42,158 | 0.15% | 706,695 |
| 2014-01-22 | 2014-01-20 | 1.262 | 625,191 | -27,704 | 0.16% | 788,937 |
| 2014-01-21 | 2014-01-17 | 1.262 | 652,895 | +240,904 | 0.17% | 823,897 |
| 2014-01-20 | 2014-01-16 | 1.129 | 411,991 | +18,068 | 0.11% | 465,171 |
| 2013-08-08 | 2013-08-06 | 0.649 | 393,923 | +21,009 | 0.10% | 255,642 |
| 2013-06-13 | 2013-06-10 | 0.579 | 372,914 | -57,014 | 0.10% | 215,845 |
| 2013-01-16 | 2013-01-14 | 0.667 | 429,928 | -34,208 | 0.12% | 286,549 |
| 2012-12-18 | 2012-12-14 | 0.509 | 464,136 | +34,208 | 0.13% | 236,082 |
| 2012-08-16 | 2012-08-14 | 0.589 | 429,928 | +26,457 | 0.12% | 253,110 |
| 2012-06-21 | 2012-06-19 | 0.579 | 403,471 | -42,804 | 0.12% | 233,763 |
| 2012-05-14 | 2012-05-10 | 0.626 | 446,275 | -16,052 | 0.13% | 279,415 |
| 2011-11-21 | 2011-11-17 | 0.748 | 462,327 | -7,490 | 0.14% | 345,630 |
| 2011-10-28 | 2011-10-26 | 0.878 | 469,817 | -53,506 | 0.14% | 412,695 |
| 2011-09-15 | 2011-09-12 | 1.084 | 523,323 | -19,262 | 0.15% | 567,284 |
| 2011-09-01 | 2011-08-30 | 1.121 | 542,585 | -64,206 | 0.16% | 608,445 |
| 2011-08-30 | 2011-08-26 | 1.065 | 606,791 | +5,350 | 0.18% | 646,423 |
| 2011-08-09 | 2011-08-05 | 1.255 | 601,441 | +19,094 | 0.19% | 754,605 |
| 2011-08-08 | 2011-08-04 | 1.255 | 582,347 | +7,253 | 0.19% | 730,648 |
| 2011-07-26 | 2011-07-22 | 1.255 | 575,094 | +13,469 | 0.18% | 721,548 |
| 2011-07-22 | 2011-07-20 | 1.158 | 561,625 | -49,734 | 0.18% | 650,445 |
| 2011-07-07 | 2011-07-05 | 1.197 | 611,359 | +25,903 | 0.19% | 731,646 |
| 2011-06-30 | 2011-06-28 | 1.216 | 585,456 | +25,904 | 0.19% | 711,948 |
| 2011-06-29 | 2011-06-27 | 1.293 | 559,552 | +15,542 | 0.18% | 723,650 |
| 2011-06-28 | 2011-06-24 | 1.274 | 544,010 | +18,650 | 0.17% | 693,049 |
| 2011-06-08 | 2011-06-03 | 1.293 | 525,360 | +25,904 | 0.17% | 679,430 |
| 2011-06-07 | 2011-06-02 | 1.313 | 499,456 | +26,939 | 0.16% | 655,570 |
| 2011-06-03 | 2011-06-01 | 1.313 | 472,517 | +25,904 | 0.15% | 620,211 |
| 2011-06-01 | 2011-05-30 | 1.351 | 446,613 | +36,264 | 0.14% | 603,452 |
| 2011-05-31 | 2011-05-27 | 1.351 | 410,349 | +51,807 | 0.13% | 554,453 |
| 2011-05-30 | 2011-05-26 | 1.390 | 358,542 | +51,807 | 0.11% | 498,294 |
| 2011-03-21 | 2011-03-17 | 1.737 | 306,735 | -10,361 | 0.10% | 532,867 |
| 2011-03-15 | 2011-03-11 | 1.544 | 317,096 | -5,181 | 0.10% | 489,659 |
| 2011-03-08 | 2011-03-04 | 1.409 | 322,277 | -12,434 | 0.10% | 454,115 |
| 2011-02-28 | 2011-02-24 | 1.467 | 334,711 | +14,506 | 0.11% | 491,017 |
| 2011-02-23 | 2011-02-21 | 1.544 | 320,205 | -10,361 | 0.10% | 494,460 |
| 2011-02-22 | 2011-02-18 | 1.564 | 330,566 | +18,650 | 0.11% | 516,840 |
| 2011-02-21 | 2011-02-17 | 1.448 | 311,916 | -6,217 | 0.10% | 451,557 |
| 2011-01-28 | 2011-01-26 | 1.274 | 318,133 | +6,217 | 0.10% | 405,290 |
| 2011-01-27 | 2011-01-25 | 1.313 | 311,916 | -25,903 | 0.10% | 409,411 |
| 2011-01-25 | 2011-01-21 | 1.370 | 337,819 | -84,963 | 0.11% | 462,973 |
| 2011-01-04 | 2010-12-31 | 1.197 | 422,782 | +16,578 | 0.13% | 505,966 |
| 2010-12-30 | 2010-12-28 | 1.216 | 406,204 | -51,807 | 0.13% | 493,967 |
| 2010-12-13 | 2010-12-09 | 1.197 | 458,011 | -7,253 | 0.15% | 548,127 |
| 2010-12-10 | 2010-12-08 | 1.337 | 465,264 | +33,156 | 0.15% | 622,027 |
| 2010-12-09 | 2010-12-07 | 1.358 | 432,108 | -15,220 | 0.14% | 586,588 |
| 2010-11-30 | 2010-11-26 | 1.255 | 447,328 | +48,618 | 0.15% | 561,245 |
| 2010-11-29 | 2010-11-25 | 1.275 | 398,710 | +48,619 | 0.14% | 508,447 |
| 2010-11-26 | 2010-11-24 | 1.296 | 350,091 | +24,309 | 0.12% | 453,647 |
| 2010-11-25 | 2010-11-23 | 1.316 | 325,782 | +155,580 | 0.11% | 428,848 |
| 2010-11-15 | 2010-11-11 | 1.275 | 170,202 | -19,447 | 0.06% | 217,047 |
| 2010-11-12 | 2010-11-10 | 1.275 | 189,649 | +21,392 | 0.06% | 241,846 |
| 2010-11-04 | 2010-11-02 | 1.111 | 168,257 | -34,033 | 0.06% | 186,880 |
| 2010-11-03 | 2010-11-01 | 1.214 | 202,290 | +108,906 | 0.07% | 245,484 |
| 2010-07-22 | 2010-07-20 | 0.863 | 93,384 | +2,171 | 0.03% | 80,625 |
| 2010-07-13 | 2010-07-09 | 0.863 | 91,213 | -56,985 | 0.03% | 78,751 |
| 2010-05-25 | 2010-05-20 | 0.863 | 148,198 | -23,744 | 0.05% | 127,951 |
| 2010-01-12 | 2010-01-08 | 0.895 | 171,942 | -94,976 | 0.06% | 153,971 |
| 2010-01-11 | 2010-01-07 | 0.842 | 266,918 | +6,431 | 0.09% | 224,622 |
| 2010-01-07 | 2010-01-05 | 0.831 | 260,487 | -46,343 | 0.09% | 216,399 |
| 2009-12-10 | 2009-12-08 | 0.809 | 306,830 | +46,343 | 0.11% | 248,278 |
| 2009-12-07 | 2009-12-03 | 0.842 | 260,487 | +50,979 | 0.09% | 219,210 |
| 2009-11-06 | 2009-11-04 | 0.798 | 209,508 | +41,709 | 0.07% | 167,267 |
| 2009-10-29 | 2009-10-27 | 0.874 | 167,799 | -46,344 | 0.06% | 146,640 |
| 2009-10-22 | 2009-10-20 | 0.874 | 214,143 | -46,344 | 0.08% | 187,141 |
| 2009-10-19 | 2009-10-15 | 0.874 | 260,487 | -83,418 | 0.09% | 227,641 |
| 2009-10-16 | 2009-10-14 | 0.852 | 343,905 | -46,344 | 0.12% | 293,119 |
| 2009-07-29 | 2009-07-27 | 0.798 | 390,249 | -57,930 | 0.14% | 311,568 |
| 2009-05-12 | 2009-05-08 | 0.658 | 448,179 | -57,929 | 0.16% | 294,958 |
| 2008-12-29 | 2008-12-22 | 0.481 | 506,108 | +22,695 | 0.18% | 243,533 |
| 2008-08-13 | 2008-08-11 | 0.986 | 483,413 | +23,581 | 0.18% | 476,453 |
| 2008-03-19 | 2008-03-17 | 1.021 | 459,832 | -42,106 | 0.18% | 469,592 |
| 2008-01-25 | 2008-01-23 | 1.009 | 501,938 | -15,158 | 0.20% | 506,632 |
| 2008-01-21 | 2008-01-17 | 1.081 | 517,096 | +11,491 | 0.20% | 558,913 |
| 2008-01-09 | 2008-01-07 | 1.214 | 505,605 | -41,171 | 0.20% | 614,037 |
| 2008-01-04 | 2008-01-02 | 1.239 | 546,776 | -41,170 | 0.22% | 677,319 |
| 2007-11-14 | 2007-11-12 | 1.129 | 587,946 | -6,433 | 0.23% | 664,054 |
| 2007-11-05 | 2007-11-01 | 1.190 | 594,379 | -20,586 | 0.24% | 707,413 |
| 2007-10-24 | 2007-10-22 | 1.044 | 614,965 | -11,527 | 0.25% | 642,291 |
| 2007-10-22 | 2007-10-17 | 1.044 | 626,492 | -29,643 | 0.25% | 654,331 |
| 2007-10-09 | 2007-10-05 | 1.020 | 656,135 | -206 | 0.26% | 669,354 |
| 2007-09-04 | 2007-08-31 | 1.219 | 656,341 | +41,894 | 0.26% | 800,361 |
| 2007-08-20 | 2007-08-16 | 1.116 | 614,447 | -19,271 | 0.26% | 685,506 |
| 2007-08-17 | 2007-08-15 | 1.232 | 633,718 | -9,250 | 0.27% | 780,995 |
| 2007-08-15 | 2007-08-13 | 1.206 | 642,968 | +9,250 | 0.27% | 775,713 |
| 2007-08-14 | 2007-08-10 | 1.219 | 633,718 | -38,543 | 0.27% | 772,774 |
| 2007-08-09 | 2007-08-07 | 1.155 | 672,261 | +96,357 | 0.29% | 776,169 |
| 2007-08-07 | 2007-08-03 | 1.297 | 575,904 | -19,272 | 0.25% | 747,100 |
| 2007-08-06 | 2007-08-02 | 1.271 | 595,176 | +7,709 | 0.25% | 756,659 |
| 2007-08-03 | 2007-08-01 | 1.323 | 587,467 | +11,563 | 0.25% | 777,342 |
| 2007-07-30 | 2007-07-26 | 1.453 | 575,904 | +69,377 | 0.25% | 836,752 |
| 2007-07-26 | 2007-07-24 | 1.609 | 506,527 | -1,928 | 0.22% | 814,803 |
| 2007-07-25 | 2007-07-23 | 1.635 | 508,455 | +38,543 | 0.22% | 831,097 |
| 2007-07-24 | 2007-07-20 | 1.660 | 469,912 | -3,524 | 0.20% | 780,288 |
| 2007-07-23 | 2007-07-19 | 1.660 | 473,436 | +10,021 | 0.20% | 786,140 |
| 2007-07-19 | 2007-07-17 | 1.557 | 463,415 | +16,188 | 0.20% | 721,406 |
| 2007-07-18 | 2007-07-16 | 1.557 | 447,227 | +30,063 | 0.19% | 696,206 |
| 2007-07-17 | 2007-07-13 | 1.453 | 417,164 | +37,772 | 0.18% | 606,113 |
| 2007-07-16 | 2007-07-12 | 1.453 | 379,392 | +5,396 | 0.16% | 551,232 |
| 2007-07-13 | 2007-07-11 | 1.453 | 373,996 | -2,312 | 0.16% | 543,392 |
| 2007-07-11 | 2007-07-09 | 1.505 | 376,308 | +76,061 | 0.16% | 566,278 |
| 2007-07-05 | 2007-07-03 | 1.453 | 300,247 | +7,708 | 0.16% | 436,240 |
| 2007-07-04 | 2007-06-29 | 1.453 | 292,539 | -23,896 | 0.16% | 425,040 |
| 2007-07-03 | 2007-06-28 | 1.453 | 316,435 | -3,854 | 0.17% | 459,760 |
| 2007-06-29 | 2007-06-27 | 1.401 | 320,289 | +3,854 | 0.17% | 448,739 |
| 2007-06-28 | 2007-06-26 | 1.427 | 316,435 | +3,854 | 0.17% | 451,550 |
| 2007-06-26 | 2007-06-22 | 1.479 | 312,581 | 0.17% | 462,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy