History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.190 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.780 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.500 | 0 | -10,000 | ||
| 2023-03-29 | 2023-03-27 | 5.600 | 10,000 | +10,000 | 0.00% | 56,000 |
| 2022-06-15 | 2022-06-13 | 9.480 | 0 | -40,000 | ||
| 2022-06-07 | 2022-06-02 | 8.600 | 40,000 | +40,000 | 0.00% | 344,000 |
| 2022-04-20 | 2022-04-14 | 13.020 | 0 | -10,000 | ||
| 2022-04-19 | 2022-04-13 | 11.980 | 10,000 | +10,000 | 0.00% | 119,800 |
| 2022-01-26 | 2022-01-24 | 10.220 | 0 | -2,000 | ||
| 2022-01-25 | 2022-01-21 | 9.870 | 2,000 | +2,000 | 0.00% | 19,740 |
| 2021-06-23 | 2021-06-21 | 11.360 | 0 | -4,000 | ||
| 2021-06-21 | 2021-06-17 | 11.800 | 4,000 | +4,000 | 0.00% | 47,200 |
| 2021-05-07 | 2021-05-05 | 11.520 | 0 | -2,000 | ||
| 2021-05-04 | 2021-04-30 | 11.800 | 2,000 | +2,000 | 0.00% | 23,600 |
| 2021-04-09 | 2021-04-07 | 10.320 | 0 | -42,000 | ||
| 2021-03-31 | 2021-03-29 | 9.530 | 42,000 | +2,000 | 0.00% | 400,260 |
| 2021-03-26 | 2021-03-24 | 8.170 | 40,000 | -2,000 | 0.00% | 326,800 |
| 2021-03-24 | 2021-03-22 | 8.500 | 42,000 | -10,000 | 0.00% | 357,000 |
| 2021-03-10 | 2021-03-08 | 7.560 | 52,000 | +2,000 | 0.00% | 393,120 |
| 2021-02-23 | 2021-02-19 | 6.910 | 50,000 | -94,000 | 0.00% | 345,500 |
| 2021-02-08 | 2021-02-04 | 5.980 | 144,000 | -120,000 | 0.01% | 861,120 |
| 2021-01-28 | 2021-01-26 | 5.680 | 264,000 | -164,000 | 0.02% | 1,499,520 |
| 2021-01-26 | 2021-01-22 | 5.510 | 428,000 | -10,000 | 0.03% | 2,358,280 |
| 2021-01-21 | 2021-01-19 | 4.820 | 438,000 | -2,000 | 0.03% | 2,111,160 |
| 2020-12-07 | 2020-12-03 | 5.300 | 440,000 | -10,000 | 0.03% | 2,332,000 |
| 2020-11-30 | 2020-11-26 | 5.480 | 450,000 | -98,000 | 0.03% | 2,466,000 |
| 2020-11-26 | 2020-11-24 | 5.390 | 548,000 | -34,000 | 0.04% | 2,953,720 |
| 2020-11-25 | 2020-11-23 | 5.540 | 582,000 | -10,000 | 0.04% | 3,224,280 |
| 2020-11-24 | 2020-11-20 | 5.460 | 592,000 | -10,000 | 0.04% | 3,232,320 |
| 2020-11-13 | 2020-11-11 | 4.360 | 602,000 | -20,000 | 0.04% | 2,624,720 |
| 2020-07-09 | 2020-07-07 | 4.300 | 622,000 | -8,000 | 0.04% | 2,674,600 |
| 2020-02-17 | 2020-02-13 | 4.500 | 630,000 | -12,000 | 0.04% | 2,835,000 |
| 2020-01-23 | 2020-01-21 | 4.560 | 642,000 | -8,000 | 0.04% | 2,927,520 |
| 2019-09-27 | 2019-09-25 | 4.730 | 650,000 | -20,000 | 0.05% | 3,074,500 |
| 2019-07-09 | 2019-07-05 | 4.540 | 670,000 | +20,000 | 0.05% | 3,041,800 |
| 2019-01-16 | 2019-01-14 | 5.050 | 650,000 | -18,000 | 0.05% | 3,282,500 |
| 2018-12-06 | 2018-12-04 | 4.990 | 668,000 | -50,000 | 0.05% | 3,333,320 |
| 2018-11-01 | 2018-10-30 | 4.500 | 718,000 | +2,000 | 0.05% | 3,231,000 |
| 2018-09-14 | 2018-09-12 | 4.730 | 716,000 | +6,000 | 0.05% | 3,386,680 |
| 2018-09-12 | 2018-09-10 | 4.780 | 710,000 | +6,000 | 0.05% | 3,393,800 |
| 2018-09-11 | 2018-09-07 | 4.770 | 704,000 | +2,000 | 0.05% | 3,358,080 |
| 2018-09-10 | 2018-09-06 | 4.770 | 702,000 | +2,000 | 0.05% | 3,348,540 |
| 2018-09-07 | 2018-09-05 | 5.010 | 700,000 | +2,000 | 0.05% | 3,507,000 |
| 2018-08-14 | 2018-08-10 | 4.540 | 698,000 | -20,000 | 0.05% | 3,168,920 |
| 2018-08-10 | 2018-08-08 | 4.500 | 718,000 | -14,000 | 0.05% | 3,231,000 |
| 2018-07-30 | 2018-07-26 | 4.550 | 732,000 | -22,000 | 0.05% | 3,330,600 |
| 2018-07-20 | 2018-07-18 | 4.490 | 754,000 | +50,000 | 0.05% | 3,385,460 |
| 2018-04-04 | 2018-03-29 | 4.700 | 704,000 | -100,000 | 0.06% | 3,308,800 |
| 2018-03-15 | 2018-03-13 | 5.020 | 804,000 | -186,000 | 0.07% | 4,036,080 |
| 2018-03-05 | 2018-03-01 | 4.990 | 990,000 | -4,000 | 0.09% | 4,940,100 |
| 2018-02-01 | 2018-01-30 | 4.760 | 994,000 | +10,000 | 0.09% | 4,731,440 |
| 2018-01-24 | 2018-01-22 | 5.170 | 984,000 | +36,000 | 0.09% | 5,087,280 |
| 2018-01-12 | 2018-01-10 | 5.090 | 948,000 | -20,000 | 0.08% | 4,825,320 |
| 2017-11-28 | 2017-11-24 | 5.790 | 968,000 | -6,000 | 0.08% | 5,604,720 |
| 2017-11-27 | 2017-11-23 | 5.480 | 974,000 | -14,000 | 0.08% | 5,337,520 |
| 2017-11-15 | 2017-11-13 | 5.760 | 988,000 | +20,000 | 0.09% | 5,690,880 |
| 2017-11-10 | 2017-11-08 | 5.360 | 968,000 | +10,000 | 0.08% | 5,188,480 |
| 2017-11-06 | 2017-11-02 | 5.230 | 958,000 | +10,000 | 0.08% | 5,010,340 |
| 2017-10-10 | 2017-10-06 | 4.100 | 948,000 | -56,000 | 0.08% | 3,886,800 |
| 2017-09-29 | 2017-09-27 | 4.030 | 1,004,000 | -14,000 | 0.09% | 4,046,120 |
| 2017-09-22 | 2017-09-20 | 4.010 | 1,018,000 | +54,000 | 0.09% | 4,082,180 |
| 2017-09-20 | 2017-09-18 | 4.000 | 964,000 | -16,000 | 0.08% | 3,856,000 |
| 2017-08-18 | 2017-08-16 | 4.030 | 980,000 | -58,000 | 0.09% | 3,949,400 |
| 2017-08-04 | 2017-08-02 | 4.020 | 1,038,000 | +20,000 | 0.09% | 4,172,760 |
| 2017-08-02 | 2017-07-31 | 4.040 | 1,018,000 | +90,000 | 0.09% | 4,112,720 |
| 2017-07-17 | 2017-07-13 | 4.090 | 928,000 | -14,000 | 0.08% | 3,795,520 |
| 2017-07-05 | 2017-07-03 | 4.380 | 942,000 | +6,000 | 0.08% | 4,125,960 |
| 2017-07-04 | 2017-06-30 | 4.370 | 936,000 | +14,000 | 0.08% | 4,090,320 |
| 2017-06-26 | 2017-06-22 | 4.130 | 922,000 | +100,000 | 0.08% | 3,807,860 |
| 2017-04-28 | 2017-04-26 | 4.270 | 822,000 | -10,000 | 0.07% | 3,509,940 |
| 2017-04-12 | 2017-04-10 | 4.590 | 832,000 | +10,000 | 0.07% | 3,818,880 |
| 2017-03-29 | 2017-03-27 | 4.930 | 822,000 | +30,000 | 0.07% | 4,052,460 |
| 2017-03-14 | 2017-03-10 | 5.080 | 792,000 | -6,000 | 0.07% | 4,023,360 |
| 2017-03-02 | 2017-02-28 | 5.110 | 798,000 | -14,000 | 0.07% | 4,077,780 |
| 2017-02-09 | 2017-02-07 | 4.970 | 812,000 | +10,000 | 0.07% | 4,035,640 |
| 2016-12-21 | 2016-12-19 | 4.990 | 802,000 | +14,000 | 0.07% | 4,001,980 |
| 2016-12-06 | 2016-12-02 | 4.820 | 788,000 | +4,000 | 0.07% | 3,798,160 |
| 2016-11-30 | 2016-11-28 | 4.560 | 784,000 | +6,000 | 0.07% | 3,575,040 |
| 2016-11-29 | 2016-11-25 | 4.570 | 778,000 | +20,000 | 0.07% | 3,555,460 |
| 2016-11-22 | 2016-11-18 | 4.790 | 758,000 | -10,000 | 0.07% | 3,630,820 |
| 2016-11-14 | 2016-11-10 | 5.010 | 768,000 | +40,000 | 0.07% | 3,847,680 |
| 2016-11-03 | 2016-11-01 | 5.050 | 728,000 | +12,000 | 0.06% | 3,676,400 |
| 2016-10-13 | 2016-10-11 | 5.220 | 716,000 | -8,000 | 0.06% | 3,737,520 |
| 2016-10-11 | 2016-10-06 | 5.350 | 724,000 | +2,000 | 0.06% | 3,873,400 |
| 2016-10-05 | 2016-10-03 | 5.490 | 722,000 | +10,000 | 0.06% | 3,963,780 |
| 2016-09-23 | 2016-09-21 | 5.460 | 712,000 | -20,000 | 0.06% | 3,887,520 |
| 2016-09-21 | 2016-09-19 | 5.450 | 732,000 | +8,000 | 0.06% | 3,989,400 |
| 2016-09-19 | 2016-09-14 | 5.140 | 724,000 | +20,000 | 0.06% | 3,721,360 |
| 2016-09-08 | 2016-09-06 | 5.110 | 704,000 | -42,000 | 0.06% | 3,597,440 |
| 2016-09-07 | 2016-09-05 | 5.050 | 746,000 | -10,000 | 0.06% | 3,767,300 |
| 2016-09-06 | 2016-09-02 | 4.900 | 756,000 | -4,000 | 0.07% | 3,704,400 |
| 2016-08-30 | 2016-08-26 | 4.510 | 760,000 | -6,000 | 0.07% | 3,427,600 |
| 2016-08-26 | 2016-08-24 | 4.400 | 766,000 | -18,000 | 0.07% | 3,370,400 |
| 2016-08-16 | 2016-08-12 | 4.330 | 784,000 | -28,000 | 0.07% | 3,394,720 |
| 2016-08-08 | 2016-08-04 | 4.240 | 812,000 | -2,000 | 0.07% | 3,442,880 |
| 2016-08-04 | 2016-08-01 | 4.180 | 814,000 | -10,000 | 0.07% | 3,402,520 |
| 2016-08-03 | 2016-07-29 | 4.150 | 824,000 | -38,000 | 0.07% | 3,419,600 |
| 2016-08-01 | 2016-07-28 | 4.450 | 862,000 | -50,000 | 0.07% | 3,835,900 |
| 2016-07-28 | 2016-07-26 | 4.900 | 912,000 | -60,000 | 0.08% | 4,468,800 |
| 2016-07-22 | 2016-07-20 | 4.880 | 972,000 | -6,000 | 0.08% | 4,743,360 |
| 2016-07-21 | 2016-07-19 | 4.760 | 978,000 | -4,000 | 0.08% | 4,655,280 |
| 2016-07-20 | 2016-07-18 | 4.760 | 982,000 | -6,000 | 0.09% | 4,674,320 |
| 2016-07-18 | 2016-07-14 | 4.760 | 988,000 | -4,000 | 0.09% | 4,702,880 |
| 2016-07-13 | 2016-07-11 | 4.820 | 992,000 | +20,000 | 0.09% | 4,781,440 |
| 2016-07-07 | 2016-07-05 | 4.670 | 972,000 | +10,000 | 0.08% | 4,539,240 |
| 2016-07-06 | 2016-07-04 | 4.680 | 962,000 | +2,000 | 0.08% | 4,502,160 |
| 2016-07-04 | 2016-06-29 | 4.840 | 960,000 | -60,000 | 0.08% | 4,646,400 |
| 2016-06-30 | 2016-06-28 | 4.890 | 1,020,000 | +10,000 | 0.09% | 4,987,800 |
| 2016-06-29 | 2016-06-27 | 4.870 | 1,010,000 | +60,000 | 0.09% | 4,918,700 |
| 2016-06-27 | 2016-06-23 | 4.790 | 950,000 | +4,000 | 0.08% | 4,550,500 |
| 2016-06-24 | 2016-06-22 | 4.640 | 946,000 | -112,000 | 0.08% | 4,389,440 |
| 2016-06-23 | 2016-06-21 | 4.570 | 1,058,000 | +20,000 | 0.09% | 4,835,060 |
| 2016-06-20 | 2016-06-16 | 4.380 | 1,038,000 | -80,000 | 0.09% | 4,546,440 |
| 2016-06-17 | 2016-06-15 | 4.260 | 1,118,000 | -16,000 | 0.10% | 4,762,680 |
| 2016-06-15 | 2016-06-13 | 4.250 | 1,134,000 | -12,000 | 0.10% | 4,819,500 |
| 2016-06-13 | 2016-06-08 | 4.290 | 1,146,000 | -28,000 | 0.10% | 4,916,340 |
| 2016-05-27 | 2016-05-25 | 4.060 | 1,174,000 | -10,000 | 0.10% | 4,766,440 |
| 2016-05-17 | 2016-05-13 | 3.920 | 1,184,000 | -50,000 | 0.10% | 4,641,280 |
| 2016-05-16 | 2016-05-12 | 3.940 | 1,234,000 | +2,000 | 0.11% | 4,861,960 |
| 2016-05-13 | 2016-05-11 | 3.950 | 1,232,000 | +12,000 | 0.11% | 4,866,400 |
| 2016-05-12 | 2016-05-10 | 3.850 | 1,220,000 | +8,000 | 0.11% | 4,697,000 |
| 2016-04-28 | 2016-04-26 | 3.560 | 1,212,000 | +8,000 | 0.11% | 4,314,720 |
| 2016-04-21 | 2016-04-19 | 3.930 | 1,204,000 | -100,000 | 0.10% | 4,731,720 |
| 2016-04-20 | 2016-04-18 | 3.920 | 1,304,000 | -4,000 | 0.11% | 5,111,680 |
| 2016-04-14 | 2016-04-12 | 3.970 | 1,308,000 | -16,000 | 0.11% | 5,192,760 |
| 2016-04-08 | 2016-04-06 | 3.940 | 1,324,000 | -24,000 | 0.11% | 5,216,560 |
| 2016-03-22 | 2016-03-18 | 3.730 | 1,348,000 | +2,000 | 0.12% | 5,028,040 |
| 2016-03-18 | 2016-03-16 | 3.530 | 1,346,000 | +8,000 | 0.12% | 4,751,380 |
| 2016-03-17 | 2016-03-15 | 3.450 | 1,338,000 | +10,000 | 0.12% | 4,616,100 |
| 2016-03-08 | 2016-03-04 | 3.360 | 1,328,000 | +4,000 | 0.12% | 4,462,080 |
| 2016-03-07 | 2016-03-03 | 3.200 | 1,324,000 | -20,000 | 0.11% | 4,236,800 |
| 2016-03-01 | 2016-02-26 | 3.200 | 1,344,000 | +52,000 | 0.12% | 4,300,800 |
| 2016-02-05 | 2016-02-03 | 3.120 | 1,292,000 | +4,000 | 0.11% | 4,031,040 |
| 2016-01-22 | 2016-01-20 | 2.950 | 1,288,000 | -6,000 | 0.11% | 3,799,600 |
| 2016-01-21 | 2016-01-19 | 3.080 | 1,294,000 | -24,000 | 0.11% | 3,985,520 |
| 2016-01-12 | 2016-01-08 | 3.110 | 1,318,000 | +10,000 | 0.11% | 4,098,980 |
| 2016-01-05 | 2015-12-31 | 3.250 | 1,308,000 | -52,000 | 0.11% | 4,251,000 |
| 2016-01-04 | 2015-12-29 | 3.150 | 1,360,000 | -56,000 | 0.12% | 4,284,000 |
| 2015-12-23 | 2015-12-21 | 3.020 | 1,416,000 | -32,000 | 0.12% | 4,276,320 |
| 2015-12-18 | 2015-12-16 | 3.030 | 1,448,000 | -6,000 | 0.13% | 4,387,440 |
| 2015-12-15 | 2015-12-11 | 3.020 | 1,454,000 | -30,000 | 0.13% | 4,391,080 |
| 2015-12-07 | 2015-12-03 | 3.070 | 1,484,000 | +20,000 | 0.13% | 4,555,880 |
| 2015-11-30 | 2015-11-26 | 3.430 | 1,464,000 | -20,000 | 0.13% | 5,021,520 |
| 2015-11-27 | 2015-11-25 | 3.200 | 1,484,000 | -30,000 | 0.13% | 4,748,800 |
| 2015-11-19 | 2015-11-17 | 3.150 | 1,514,000 | +30,000 | 0.13% | 4,769,100 |
| 2015-11-16 | 2015-11-12 | 3.150 | 1,484,000 | +16,000 | 0.13% | 4,674,600 |
| 2015-11-13 | 2015-11-11 | 3.130 | 1,468,000 | +20,000 | 0.13% | 4,594,840 |
| 2015-11-11 | 2015-11-09 | 3.210 | 1,448,000 | -104,000 | 0.13% | 4,648,080 |
| 2015-11-09 | 2015-11-05 | 3.360 | 1,552,000 | +30,000 | 0.13% | 5,214,720 |
| 2015-11-05 | 2015-11-03 | 3.390 | 1,522,000 | -10,000 | 0.13% | 5,159,580 |
| 2015-11-03 | 2015-10-30 | 3.400 | 1,532,000 | -20,000 | 0.13% | 5,208,800 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,552,000 | +8,000 | 0.13% | 5,773,440 |
| 2015-10-26 | 2015-10-22 | 3.540 | 1,544,000 | +30,000 | 0.13% | 5,465,760 |
| 2015-10-23 | 2015-10-20 | 3.510 | 1,514,000 | -6,000 | 0.13% | 5,314,140 |
| 2015-10-06 | 2015-10-02 | 2.940 | 1,520,000 | +2,000 | 0.13% | 4,468,800 |
| 2015-09-14 | 2015-09-10 | 2.680 | 1,518,000 | -10,000 | 0.13% | 4,068,240 |
| 2015-08-31 | 2015-08-27 | 2.370 | 1,528,000 | +36,000 | 0.13% | 3,621,360 |
| 2015-08-28 | 2015-08-26 | 2.330 | 1,492,000 | +8,000 | 0.13% | 3,476,360 |
| 2015-08-26 | 2015-08-24 | 2.390 | 1,484,000 | +18,000 | 0.13% | 3,546,760 |
| 2015-08-25 | 2015-08-21 | 2.480 | 1,466,000 | -90,000 | 0.13% | 3,635,680 |
| 2015-08-21 | 2015-08-19 | 2.250 | 1,556,000 | +2,000 | 0.13% | 3,501,000 |
| 2015-08-20 | 2015-08-18 | 2.390 | 1,554,000 | +8,000 | 0.13% | 3,714,060 |
| 2015-08-19 | 2015-08-17 | 2.540 | 1,546,000 | +8,000 | 0.13% | 3,926,840 |
| 2015-08-18 | 2015-08-14 | 2.520 | 1,538,000 | +6,000 | 0.13% | 3,875,760 |
| 2015-07-28 | 2015-07-24 | 2.830 | 1,532,000 | +24,000 | 0.13% | 4,335,560 |
| 2015-07-23 | 2015-07-21 | 2.950 | 1,508,000 | -30,000 | 0.13% | 4,448,600 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,538,000 | +36,000 | 0.13% | 4,614,000 |
| 2015-07-14 | 2015-07-10 | 2.930 | 1,502,000 | +70,000 | 0.13% | 4,400,860 |
| 2015-07-13 | 2015-07-09 | 2.980 | 1,432,000 | +40,000 | 0.12% | 4,267,360 |
| 2015-07-09 | 2015-07-07 | 3.170 | 1,392,000 | +42,000 | 0.12% | 4,412,640 |
| 2015-07-08 | 2015-07-06 | 2.900 | 1,350,000 | -8,000 | 0.12% | 3,915,000 |
| 2015-07-07 | 2015-07-03 | 3.180 | 1,358,000 | +52,000 | 0.12% | 4,318,440 |
| 2015-07-06 | 2015-07-02 | 3.360 | 1,306,000 | +8,000 | 0.11% | 4,388,160 |
| 2015-07-02 | 2015-06-29 | 3.420 | 1,298,000 | +54,000 | 0.11% | 4,439,160 |
| 2015-06-30 | 2015-06-26 | 3.560 | 1,244,000 | +10,000 | 0.11% | 4,428,640 |
| 2015-06-19 | 2015-06-17 | 3.440 | 1,234,000 | +36,000 | 0.11% | 4,244,960 |
| 2015-06-18 | 2015-06-16 | 3.480 | 1,198,000 | +18,000 | 0.10% | 4,169,040 |
| 2015-06-17 | 2015-06-15 | 3.500 | 1,180,000 | +12,000 | 0.10% | 4,130,000 |
| 2015-06-11 | 2015-06-09 | 3.680 | 1,168,000 | +80,000 | 0.10% | 4,298,240 |
| 2015-06-04 | 2015-06-02 | 3.990 | 1,088,000 | -20,000 | 0.09% | 4,341,120 |
| 2015-06-02 | 2015-05-29 | 3.960 | 1,108,000 | +32,000 | 0.10% | 4,387,680 |
| 2015-06-01 | 2015-05-28 | 4.020 | 1,076,000 | -44,000 | 0.09% | 4,325,520 |
| 2015-05-29 | 2015-05-27 | 4.000 | 1,120,000 | -16,000 | 0.10% | 4,480,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 1,136,000 | -20,000 | 0.10% | 4,589,440 |
| 2015-05-27 | 2015-05-22 | 4.120 | 1,156,000 | -10,000 | 0.10% | 4,762,720 |
| 2015-05-26 | 2015-05-21 | 4.110 | 1,166,000 | -20,000 | 0.10% | 4,792,260 |
| 2015-05-22 | 2015-05-20 | 4.110 | 1,186,000 | -12,000 | 0.10% | 4,874,460 |
| 2015-05-21 | 2015-05-19 | 4.010 | 1,198,000 | +20,000 | 0.10% | 4,803,980 |
| 2015-05-20 | 2015-05-18 | 3.920 | 1,178,000 | +504,000 | 0.10% | 4,617,760 |
| 2015-05-19 | 2015-05-15 | 3.890 | 674,000 | +162,000 | 0.06% | 2,621,860 |
| 2015-05-18 | 2015-05-14 | 3.810 | 512,000 | +128,000 | 0.04% | 1,950,720 |
| 2015-05-13 | 2015-05-11 | 3.810 | 384,000 | -24,000 | 0.03% | 1,463,040 |
| 2015-05-11 | 2015-05-07 | 4.020 | 408,000 | +14,000 | 0.04% | 1,640,160 |
| 2015-05-06 | 2015-05-04 | 3.890 | 394,000 | -222,000 | 0.03% | 1,532,660 |
| 2015-05-04 | 2015-04-29 | 3.710 | 616,000 | -234,000 | 0.05% | 2,285,360 |
| 2015-04-29 | 2015-04-27 | 3.740 | 850,000 | -250,000 | 0.07% | 3,179,000 |
| 2015-04-28 | 2015-04-24 | 3.300 | 1,100,000 | -160,000 | 0.10% | 3,630,000 |
| 2015-04-27 | 2015-04-23 | 3.440 | 1,260,000 | -122,000 | 0.11% | 4,334,400 |
| 2015-04-24 | 2015-04-22 | 3.690 | 1,382,000 | +46,000 | 0.12% | 5,099,580 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,336,000 | -30,000 | 0.12% | 5,210,400 |
| 2015-04-22 | 2015-04-20 | 4.080 | 1,366,000 | -80,000 | 0.12% | 5,573,280 |
| 2015-04-21 | 2015-04-17 | 3.700 | 1,446,000 | -298,000 | 0.13% | 5,350,200 |
| 2015-04-17 | 2015-04-15 | 3.460 | 1,744,000 | -408,000 | 0.15% | 6,034,240 |
| 2015-04-16 | 2015-04-14 | 3.510 | 2,152,000 | +88,000 | 0.19% | 7,553,520 |
| 2015-04-15 | 2015-04-13 | 3.860 | 2,064,000 | +54,000 | 0.18% | 7,967,040 |
| 2015-04-14 | 2015-04-10 | 3.930 | 2,010,000 | +50,000 | 0.17% | 7,899,300 |
| 2015-04-13 | 2015-04-09 | 4.210 | 1,960,000 | -50,000 | 0.17% | 8,251,600 |
| 2015-04-10 | 2015-04-08 | 4.190 | 2,010,000 | -270,000 | 0.17% | 8,421,900 |
| 2015-04-09 | 2015-04-02 | 4.250 | 2,280,000 | -10,000 | 0.20% | 9,690,000 |
| 2015-04-08 | 2015-04-01 | 4.270 | 2,290,000 | -50,000 | 0.20% | 9,778,300 |
| 2015-04-01 | 2015-03-30 | 4.320 | 2,340,000 | +30,000 | 0.20% | 10,108,800 |
| 2015-03-31 | 2015-03-27 | 4.140 | 2,310,000 | +10,000 | 0.29% | 9,563,400 |
| 2015-03-30 | 2015-03-26 | 4.220 | 2,300,000 | -24,000 | 0.29% | 9,706,000 |
| 2015-03-27 | 2015-03-25 | 4.310 | 2,324,000 | -10,000 | 0.29% | 10,016,440 |
| 2015-03-26 | 2015-03-24 | 4.390 | 2,334,000 | +10,000 | 0.29% | 10,246,260 |
| 2015-03-25 | 2015-03-23 | 4.350 | 2,324,000 | +42,000 | 0.29% | 10,109,400 |
| 2015-03-23 | 2015-03-19 | 4.220 | 2,282,000 | +90,000 | 0.29% | 9,630,040 |
| 2015-03-18 | 2015-03-16 | 3.940 | 2,192,000 | -140,000 | 0.28% | 8,636,480 |
| 2015-03-17 | 2015-03-13 | 3.790 | 2,332,000 | +10,000 | 0.29% | 8,838,280 |
| 2015-03-16 | 2015-03-12 | 3.290 | 2,322,000 | +20,000 | 0.29% | 7,639,380 |
| 2015-03-13 | 2015-03-11 | 3.250 | 2,302,000 | +20,000 | 0.29% | 7,481,500 |
| 2015-03-12 | 2015-03-10 | 3.280 | 2,282,000 | +8,000 | 0.29% | 7,484,960 |
| 2015-03-11 | 2015-03-09 | 3.210 | 2,274,000 | +34,000 | 0.29% | 7,299,540 |
| 2015-03-10 | 2015-03-06 | 3.300 | 2,240,000 | +46,000 | 0.28% | 7,392,000 |
| 2015-03-04 | 2015-03-02 | 3.280 | 2,194,000 | +400,000 | 0.28% | 7,196,320 |
| 2015-03-03 | 2015-02-27 | 3.130 | 1,794,000 | +454,000 | 0.23% | 5,615,220 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,340,000 | +160,000 | 0.17% | 4,127,200 |
| 2015-02-25 | 2015-02-23 | 3.110 | 1,180,000 | +20,000 | 0.15% | 3,669,800 |
| 2015-02-24 | 2015-02-18 | 2.910 | 1,160,000 | -110,000 | 0.15% | 3,375,600 |
| 2015-02-12 | 2015-02-10 | 2.640 | 1,270,000 | -320,000 | 0.16% | 3,352,800 |
| 2015-02-10 | 2015-02-06 | 2.630 | 1,590,000 | +20,000 | 0.20% | 4,181,700 |
| 2015-02-06 | 2015-02-04 | 2.680 | 1,570,000 | +20,000 | 0.20% | 4,207,600 |
| 2015-02-05 | 2015-02-03 | 2.740 | 1,550,000 | -156,000 | 0.20% | 4,247,000 |
| 2015-02-02 | 2015-01-29 | 2.670 | 1,706,000 | +430,000 | 0.21% | 4,555,020 |
| 2015-01-30 | 2015-01-28 | 2.940 | 1,276,000 | +990,000 | 0.16% | 3,751,440 |
| 2015-01-29 | 2015-01-27 | 2.510 | 286,000 | -130,000 | 0.04% | 717,860 |
| 2015-01-28 | 2015-01-26 | 2.270 | 416,000 | +80,000 | 0.05% | 944,320 |
| 2015-01-27 | 2015-01-23 | 2.130 | 336,000 | +10,000 | 0.04% | 715,680 |
| 2015-01-26 | 2015-01-22 | 2.300 | 326,000 | -140,000 | 0.04% | 749,800 |
| 2015-01-23 | 2015-01-21 | 2.120 | 466,000 | +68,000 | 0.06% | 987,920 |
| 2015-01-22 | 2015-01-20 | 2.040 | 398,000 | +20,000 | 0.05% | 811,920 |
| 2015-01-20 | 2015-01-16 | 1.960 | 378,000 | +10,000 | 0.05% | 740,880 |
| 2015-01-19 | 2015-01-15 | 1.860 | 368,000 | -8,000 | 0.05% | 684,480 |
| 2015-01-16 | 2015-01-14 | 1.830 | 376,000 | -50,000 | 0.05% | 688,080 |
| 2015-01-15 | 2015-01-13 | 1.720 | 426,000 | +30,000 | 0.05% | 732,720 |
| 2015-01-12 | 2015-01-08 | 1.720 | 396,000 | +10,000 | 0.05% | 681,120 |
| 2015-01-08 | 2015-01-06 | 1.720 | 386,000 | -58,000 | 0.05% | 663,920 |
| 2015-01-07 | 2015-01-05 | 1.720 | 444,000 | -6,000 | 0.06% | 763,680 |
| 2015-01-06 | 2015-01-02 | 1.760 | 450,000 | -88,000 | 0.06% | 792,000 |
| 2015-01-05 | 2014-12-31 | 1.740 | 538,000 | +20,000 | 0.07% | 936,120 |
| 2015-01-02 | 2014-12-29 | 1.730 | 518,000 | -82,000 | 0.07% | 896,140 |
| 2014-12-30 | 2014-12-24 | 1.750 | 600,000 | -1,000 | 0.08% | 1,050,000 |
| 2014-12-23 | 2014-12-19 | 1.760 | 601,000 | +8,000 | 0.08% | 1,057,760 |
| 2014-12-22 | 2014-12-18 | 1.770 | 593,000 | -8,000 | 0.07% | 1,049,610 |
| 2014-12-18 | 2014-12-16 | 1.710 | 601,000 | +180,000 | 0.08% | 1,027,710 |
| 2014-12-16 | 2014-12-12 | 1.740 | 421,000 | -20,000 | 0.05% | 732,540 |
| 2014-12-15 | 2014-12-11 | 1.740 | 441,000 | +50,000 | 0.06% | 767,340 |
| 2014-12-11 | 2014-12-09 | 1.730 | 391,000 | +50,000 | 0.05% | 676,430 |
| 2014-12-09 | 2014-12-05 | 1.840 | 341,000 | -76,000 | 0.04% | 627,440 |
| 2014-12-04 | 2014-12-02 | 1.840 | 417,000 | -50,000 | 0.05% | 767,280 |
| 2014-12-02 | 2014-11-28 | 1.770 | 467,000 | -100,000 | 0.06% | 826,590 |
| 2014-11-27 | 2014-11-25 | 1.790 | 567,000 | -24,000 | 0.07% | 1,014,930 |
| 2014-11-26 | 2014-11-24 | 1.740 | 591,000 | +50,000 | 0.07% | 1,028,340 |
| 2014-11-24 | 2014-11-20 | 1.710 | 541,000 | -842,000 | 0.07% | 925,110 |
| 2014-11-21 | 2014-11-19 | 1.660 | 1,383,000 | -100,000 | 0.17% | 2,295,780 |
| 2014-11-19 | 2014-11-17 | 1.820 | 1,483,000 | +30,000 | 0.19% | 2,699,060 |
| 2014-11-18 | 2014-11-14 | 1.860 | 1,453,000 | -6,000 | 0.18% | 2,702,580 |
| 2014-11-17 | 2014-11-13 | 1.800 | 1,459,000 | -26,000 | 0.18% | 2,626,200 |
| 2014-11-14 | 2014-11-12 | 1.880 | 1,485,000 | -204,000 | 0.19% | 2,791,800 |
| 2014-11-12 | 2014-11-10 | 1.650 | 1,689,000 | -50,000 | 0.21% | 2,786,850 |
| 2014-11-10 | 2014-11-06 | 1.590 | 1,739,000 | +66,000 | 0.22% | 2,765,010 |
| 2014-11-07 | 2014-11-05 | 1.590 | 1,673,000 | +100,000 | 0.21% | 2,660,070 |
| 2014-11-06 | 2014-11-04 | 1.560 | 1,573,000 | -104,000 | 0.20% | 2,453,880 |
| 2014-11-05 | 2014-11-03 | 1.620 | 1,677,000 | +50,000 | 0.21% | 2,716,740 |
| 2014-11-03 | 2014-10-30 | 1.680 | 1,627,000 | -50,000 | 0.20% | 2,733,360 |
| 2014-10-31 | 2014-10-29 | 1.580 | 1,677,000 | +50,000 | 0.21% | 2,649,660 |
| 2014-10-30 | 2014-10-28 | 1.630 | 1,627,000 | +90,000 | 0.20% | 2,652,010 |
| 2014-10-24 | 2014-10-22 | 1.730 | 1,537,000 | -122,000 | 0.19% | 2,659,010 |
| 2014-10-23 | 2014-10-21 | 1.580 | 1,659,000 | -92,000 | 0.21% | 2,621,220 |
| 2014-10-21 | 2014-10-17 | 1.370 | 1,751,000 | -50,000 | 0.22% | 2,398,870 |
| 2014-10-17 | 2014-10-15 | 1.310 | 1,801,000 | +100,000 | 0.23% | 2,359,310 |
| 2014-10-16 | 2014-10-14 | 1.450 | 1,701,000 | -20,000 | 0.21% | 2,466,450 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,721,000 | +259,000 | 0.22% | 2,529,870 |
| 2014-10-14 | 2014-10-10 | 1.330 | 1,462,000 | +8,000 | 0.23% | 1,944,460 |
| 2014-10-09 | 2014-10-07 | 1.280 | 1,454,000 | +100,000 | 0.23% | 1,861,120 |
| 2014-10-07 | 2014-10-03 | 1.200 | 1,354,000 | -18,000 | 0.21% | 1,624,800 |
| 2014-10-06 | 2014-09-30 | 1.200 | 1,372,000 | +80,000 | 0.22% | 1,646,400 |
| 2014-09-24 | 2014-09-22 | 1.160 | 1,292,000 | -90,000 | 0.20% | 1,498,720 |
| 2014-09-23 | 2014-09-19 | 1.240 | 1,382,000 | -236,000 | 0.22% | 1,713,680 |
| 2014-09-22 | 2014-09-18 | 1.240 | 1,618,000 | -32,000 | 0.25% | 2,006,320 |
| 2014-09-19 | 2014-09-17 | 1.250 | 1,650,000 | +32,000 | 0.26% | 2,062,500 |
| 2014-09-17 | 2014-09-15 | 1.210 | 1,618,000 | +12,000 | 0.25% | 1,957,780 |
| 2014-09-16 | 2014-09-12 | 1.180 | 1,606,000 | +6,000 | 0.25% | 1,895,080 |
| 2014-09-15 | 2014-09-11 | 1.190 | 1,600,000 | +20,000 | 0.25% | 1,904,000 |
| 2014-09-11 | 2014-09-08 | 1.145 | 1,580,000 | +48,203 | 0.25% | 1,808,990 |
| 2014-09-05 | 2014-09-03 | 1.176 | 1,531,797 | -143,484 | 0.25% | 1,801,200 |
| 2014-09-04 | 2014-09-02 | 1.176 | 1,675,281 | -11,634 | 0.27% | 1,969,920 |
| 2014-08-28 | 2014-08-26 | 1.145 | 1,686,915 | +349,017 | 0.27% | 1,931,400 |
| 2014-08-22 | 2014-08-20 | 1.093 | 1,337,898 | +368,406 | 0.22% | 1,462,800 |
| 2014-08-21 | 2014-08-19 | 1.135 | 969,492 | +19,390 | 0.16% | 1,100,001 |
| 2014-08-20 | 2014-08-18 | 1.258 | 950,102 | -96,949 | 0.15% | 1,195,600 |
| 2014-08-15 | 2014-08-13 | 1.073 | 1,047,051 | +310,237 | 0.17% | 1,123,200 |
| 2014-08-14 | 2014-08-12 | 1.073 | 736,814 | -48,474 | 0.12% | 790,400 |
| 2014-08-13 | 2014-08-11 | 1.093 | 785,288 | +407,186 | 0.13% | 858,600 |
| 2014-08-11 | 2014-08-07 | 1.093 | 378,102 | -48,474 | 0.06% | 413,400 |
| 2014-08-08 | 2014-08-06 | 1.042 | 426,576 | -48,475 | 0.07% | 444,400 |
| 2014-08-07 | 2014-08-05 | 1.062 | 475,051 | -126,034 | 0.08% | 504,700 |
| 2014-08-06 | 2014-08-04 | 1.073 | 601,085 | -19,390 | 0.10% | 644,800 |
| 2014-07-30 | 2014-07-28 | 1.052 | 620,475 | -52,352 | 0.10% | 652,800 |
| 2014-07-29 | 2014-07-25 | 1.083 | 672,827 | -174,509 | 0.11% | 728,700 |
| 2014-07-28 | 2014-07-24 | 1.135 | 847,336 | +3,878 | 0.14% | 961,400 |
| 2014-07-25 | 2014-07-23 | 1.186 | 843,458 | +52,353 | 0.14% | 1,000,500 |
| 2014-07-24 | 2014-07-22 | 1.176 | 791,105 | +535,159 | 0.13% | 930,240 |
| 2014-07-23 | 2014-07-21 | 1.331 | 255,946 | +87,254 | 0.04% | 340,560 |
| 2014-07-18 | 2014-07-16 | 0.825 | 168,692 | +48,475 | 0.03% | 139,200 |
| 2014-07-09 | 2014-07-07 | 0.846 | 120,217 | +19,390 | 0.02% | 101,680 |
| 2014-06-13 | 2014-06-11 | 2.258 | 100,827 | +38,192 | 0.02% | 227,684 |
| 2014-06-06 | 2014-06-04 | 2.225 | 62,635 | -24,090 | 0.02% | 139,360 |
| 2014-05-23 | 2014-05-21 | 2.059 | 86,725 | +24,090 | 0.02% | 178,559 |
| 2014-05-14 | 2014-05-12 | 1.909 | 62,635 | -48,181 | 0.02% | 119,600 |
| 2014-04-25 | 2014-04-23 | 1.943 | 110,816 | +50,590 | 0.03% | 215,280 |
| 2014-04-15 | 2014-04-11 | 1.943 | 60,226 | -6,023 | 0.02% | 117,000 |
| 2014-04-14 | 2014-04-10 | 2.009 | 66,249 | +6,023 | 0.02% | 133,101 |
| 2014-04-08 | 2014-04-04 | 1.826 | 60,226 | +57,817 | 0.02% | 110,000 |
| 2014-02-26 | 2014-02-24 | 2.159 | 2,409 | +2,409 | 0.00% | 5,200 |
| 2014-02-17 | 2014-02-13 | 1.810 | 0 | -4,818 | ||
| 2014-02-14 | 2014-02-12 | 1.976 | 4,818 | -28,909 | 0.00% | 9,520 |
| 2014-02-11 | 2014-02-07 | 1.694 | 33,727 | +16,864 | 0.01% | 57,121 |
| 2014-02-10 | 2014-02-06 | 1.594 | 16,863 | +7,227 | 0.00% | 26,880 |
| 2014-02-06 | 2014-02-04 | 1.793 | 9,636 | +4,818 | 0.00% | 17,280 |
| 2014-02-05 | 2014-01-30 | 1.843 | 4,818 | -24,090 | 0.00% | 8,880 |
| 2014-02-04 | 2014-01-28 | 1.743 | 28,908 | -31,318 | 0.01% | 50,399 |
| 2014-01-28 | 2014-01-24 | 1.378 | 60,226 | +60,226 | 0.02% | 83,000 |
| 2014-01-24 | 2014-01-22 | 1.245 | 0 | -8,432 | ||
| 2014-01-23 | 2014-01-21 | 1.212 | 8,432 | -10,840 | 0.00% | 10,220 |
| 2014-01-21 | 2014-01-17 | 1.262 | 19,272 | +19,272 | 0.01% | 24,320 |
| 2011-04-29 | 2011-04-27 | 1.274 | 0 | -5,181 | ||
| 2011-04-06 | 2011-04-01 | 1.428 | 5,181 | -10,361 | 0.00% | 7,400 |
| 2011-03-18 | 2011-03-16 | 1.699 | 15,542 | +11,397 | 0.00% | 26,400 |
| 2011-02-28 | 2011-02-24 | 1.467 | 4,145 | +4,145 | 0.00% | 6,081 |
| 2010-11-30 | 2010-11-26 | 1.255 | 0 | -24,309 | ||
| 2010-11-25 | 2010-11-23 | 1.316 | 24,309 | +24,309 | 0.01% | 32,000 |
| 2010-11-09 | 2010-11-05 | 1.131 | 0 | -48,619 | ||
| 2010-11-03 | 2010-11-01 | 1.214 | 48,619 | +48,619 | 0.02% | 59,000 |
| 2008-09-09 | 2008-09-05 | 0.757 | 0 | -87,646 | ||
| 2008-09-08 | 2008-09-04 | 0.768 | 87,646 | -885 | 0.03% | 67,320 |
| 2008-08-13 | 2008-08-11 | 0.986 | 88,531 | +4,319 | 0.03% | 87,256 |
| 2008-01-21 | 2008-01-17 | 1.081 | 84,212 | +1,871 | 0.03% | 91,022 |
| 2007-09-04 | 2007-08-31 | 1.219 | 82,341 | +5,256 | 0.03% | 100,409 |
| 2007-07-03 | 2007-06-28 | 1.453 | 77,085 | -4,818 | 0.04% | 112,000 |
| 2007-06-26 | 2007-06-22 | 1.479 | 81,903 | 0.04% | 121,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy