History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 12,935,773 | +0 | 0.90% | 156,134,780 |
| 2025-10-13 | 2025-10-09 | 12.290 | 12,935,773 | +0 | 0.90% | 158,980,650 |
| 2025-10-10 | 2025-10-08 | 12.350 | 12,935,773 | -12,000 | 0.90% | 159,756,797 |
| 2025-10-09 | 2025-10-06 | 12.310 | 12,947,773 | -10,000 | 0.90% | 159,387,086 |
| 2025-10-08 | 2025-10-03 | 12.280 | 12,957,773 | -70,000 | 0.90% | 159,121,452 |
| 2025-10-06 | 2025-10-02 | 12.140 | 13,027,773 | +10,000 | 0.90% | 158,157,164 |
| 2025-10-03 | 2025-09-30 | 12.080 | 13,017,773 | -52,000 | 0.90% | 157,254,698 |
| 2025-10-02 | 2025-09-29 | 12.210 | 13,069,773 | -148,000 | 0.91% | 159,581,928 |
| 2025-09-30 | 2025-09-26 | 12.020 | 13,217,773 | -84,000 | 0.92% | 158,877,631 |
| 2025-09-29 | 2025-09-25 | 12.190 | 13,301,773 | -22,000 | 0.92% | 162,148,613 |
| 2025-09-25 | 2025-09-23 | 12.380 | 13,323,773 | -10,000 | 0.92% | 164,948,310 |
| 2025-09-24 | 2025-09-22 | 12.400 | 13,333,773 | -236,000 | 0.92% | 165,338,785 |
| 2025-09-23 | 2025-09-19 | 12.050 | 13,569,773 | +10,000 | 0.94% | 163,515,765 |
| 2025-09-22 | 2025-09-18 | 12.500 | 13,559,773 | +20,000 | 0.94% | 169,497,162 |
| 2025-09-19 | 2025-09-17 | 12.510 | 13,539,773 | -182,000 | 0.94% | 169,382,560 |
| 2025-09-18 | 2025-09-16 | 12.300 | 13,721,773 | -256,000 | 0.95% | 168,777,808 |
| 2025-09-16 | 2025-09-12 | 12.160 | 13,977,773 | -100,000 | 0.97% | 169,969,720 |
| 2025-09-15 | 2025-09-11 | 12.100 | 14,077,773 | -216,000 | 0.98% | 170,341,053 |
| 2025-09-12 | 2025-09-10 | 11.920 | 14,293,773 | -24,000 | 0.99% | 170,381,774 |
| 2025-09-11 | 2025-09-09 | 12.040 | 14,317,773 | +8,000 | 0.99% | 172,385,987 |
| 2025-09-10 | 2025-09-08 | 12.240 | 14,309,773 | -60,000 | 0.99% | 175,151,622 |
| 2025-09-09 | 2025-09-05 | 12.230 | 14,369,773 | -110,000 | 1.00% | 175,742,324 |
| 2025-09-08 | 2025-09-04 | 12.090 | 14,479,773 | -8,000 | 1.00% | 175,060,456 |
| 2025-09-05 | 2025-09-03 | 12.140 | 14,487,773 | -174,000 | 1.00% | 175,881,564 |
| 2025-09-04 | 2025-09-02 | 11.850 | 14,661,773 | -14,000 | 1.02% | 173,742,010 |
| 2025-09-03 | 2025-09-01 | 11.770 | 14,675,773 | +4,000 | 1.02% | 172,733,848 |
| 2025-09-02 | 2025-08-29 | 11.780 | 14,671,773 | -60,000 | 1.02% | 172,833,486 |
| 2025-09-01 | 2025-08-28 | 11.850 | 14,731,773 | -58,000 | 1.02% | 174,571,510 |
| 2025-08-29 | 2025-08-27 | 11.780 | 14,789,773 | +24,000 | 1.03% | 174,223,526 |
| 2025-08-28 | 2025-08-26 | 12.050 | 14,765,773 | -10,000 | 1.02% | 177,927,565 |
| 2025-08-27 | 2025-08-25 | 12.160 | 14,775,773 | -122,000 | 1.02% | 179,673,400 |
| 2025-08-26 | 2025-08-22 | 12.020 | 14,897,773 | -226,000 | 1.03% | 179,071,231 |
| 2025-08-25 | 2025-08-21 | 11.380 | 15,123,773 | -168,000 | 1.05% | 172,108,537 |
| 2025-08-22 | 2025-08-20 | 11.300 | 15,291,773 | -4,000 | 1.06% | 172,797,035 |
| 2025-08-21 | 2025-08-19 | 11.310 | 15,295,773 | +72,000 | 1.06% | 172,995,193 |
| 2025-08-20 | 2025-08-18 | 12.310 | 15,223,773 | -2,000 | 1.06% | 187,404,646 |
| 2025-08-19 | 2025-08-15 | 12.230 | 15,225,773 | -18,000 | 1.06% | 186,211,204 |
| 2025-08-18 | 2025-08-14 | 12.400 | 15,243,773 | -444,000 | 1.06% | 189,022,785 |
| 2025-08-15 | 2025-08-13 | 11.640 | 15,687,773 | -722,000 | 1.09% | 182,605,678 |
| 2025-08-14 | 2025-08-12 | 12.160 | 16,409,773 | -408,000 | 1.14% | 199,542,840 |
| 2025-08-13 | 2025-08-11 | 11.390 | 16,817,773 | -150,000 | 1.17% | 191,554,434 |
| 2025-08-12 | 2025-08-08 | 10.800 | 16,967,773 | -170,000 | 1.18% | 183,251,948 |
| 2025-08-11 | 2025-08-07 | 10.060 | 17,137,773 | -332,000 | 1.19% | 172,405,996 |
| 2025-08-08 | 2025-08-06 | 8.850 | 17,469,773 | +4,000 | 1.21% | 154,607,491 |
| 2025-08-07 | 2025-08-05 | 8.460 | 17,465,773 | +10,000 | 1.21% | 147,760,440 |
| 2025-08-06 | 2025-08-04 | 8.500 | 17,455,773 | -60,000 | 1.21% | 148,374,070 |
| 2025-08-01 | 2025-07-30 | 8.500 | 17,515,773 | -100,000 | 1.21% | 148,884,070 |
| 2025-07-31 | 2025-07-29 | 8.410 | 17,615,773 | -100,000 | 1.22% | 148,148,651 |
| 2025-07-30 | 2025-07-28 | 8.480 | 17,715,773 | -108,000 | 1.23% | 150,229,755 |
| 2025-07-29 | 2025-07-25 | 8.430 | 17,823,773 | -60,000 | 1.24% | 150,254,406 |
| 2025-07-28 | 2025-07-24 | 8.630 | 17,883,773 | -2,000 | 1.24% | 154,336,961 |
| 2025-07-24 | 2025-07-22 | 9.700 | 17,885,773 | -70,000 | 1.24% | 173,491,998 |
| 2025-07-23 | 2025-07-21 | 9.640 | 17,955,773 | -120,000 | 1.24% | 173,093,652 |
| 2025-07-22 | 2025-07-18 | 9.740 | 18,075,773 | -224,000 | 1.25% | 176,058,029 |
| 2025-07-21 | 2025-07-17 | 9.080 | 18,299,773 | -248,000 | 1.27% | 166,161,939 |
| 2025-07-18 | 2025-07-16 | 8.450 | 18,547,773 | -8,000 | 1.29% | 156,728,682 |
| 2025-07-17 | 2025-07-15 | 8.500 | 18,555,773 | -160,000 | 1.29% | 157,724,070 |
| 2025-07-16 | 2025-07-14 | 7.750 | 18,715,773 | -50,000 | 1.30% | 145,047,241 |
| 2025-07-11 | 2025-07-09 | 7.850 | 18,765,773 | -132,000 | 1.30% | 147,311,318 |
| 2025-07-10 | 2025-07-08 | 7.560 | 18,897,773 | -52,000 | 1.31% | 142,867,164 |
| 2025-07-09 | 2025-07-07 | 7.400 | 18,949,773 | -90,000 | 1.31% | 140,228,320 |
| 2025-07-08 | 2025-07-04 | 7.370 | 19,039,773 | -74,000 | 1.32% | 140,323,127 |
| 2025-07-07 | 2025-07-03 | 7.430 | 19,113,773 | -22,000 | 1.33% | 142,015,333 |
| 2025-07-04 | 2025-07-02 | 7.250 | 19,135,773 | -150,000 | 1.33% | 138,734,354 |
| 2025-07-02 | 2025-06-27 | 7.070 | 19,285,773 | +20,000 | 1.34% | 136,350,415 |
| 2025-06-27 | 2025-06-25 | 7.080 | 19,265,773 | +10,000 | 1.34% | 136,401,673 |
| 2025-06-26 | 2025-06-24 | 7.060 | 19,255,773 | +28,000 | 1.34% | 135,945,757 |
| 2025-06-18 | 2025-06-16 | 7.060 | 19,227,773 | -4,000 | 1.33% | 135,748,077 |
| 2025-06-09 | 2025-06-05 | 7.150 | 19,231,773 | -8,000 | 1.33% | 137,507,177 |
| 2025-05-30 | 2025-05-28 | 7.120 | 19,239,773 | -4,000 | 1.33% | 136,987,184 |
| 2025-05-23 | 2025-05-21 | 7.100 | 19,243,773 | +24,000 | 1.33% | 136,630,788 |
| 2025-05-22 | 2025-05-20 | 7.110 | 19,219,773 | +12,000 | 1.33% | 136,652,586 |
| 2025-05-19 | 2025-05-15 | 7.330 | 19,207,773 | -30,000 | 1.33% | 140,792,976 |
| 2025-05-15 | 2025-05-13 | 7.500 | 19,237,773 | -76,000 | 1.34% | 144,283,298 |
| 2025-05-14 | 2025-05-12 | 7.200 | 19,313,773 | -94,000 | 1.34% | 139,059,166 |
| 2025-05-13 | 2025-05-09 | 7.100 | 19,407,773 | -6,000 | 1.35% | 137,795,188 |
| 2025-04-29 | 2025-04-25 | 7.130 | 19,413,773 | -4,000 | 1.35% | 138,420,201 |
| 2025-04-24 | 2025-04-22 | 7.170 | 19,417,773 | -50,000 | 1.35% | 139,225,432 |
| 2025-04-11 | 2025-04-09 | 7.090 | 19,467,773 | -10,000 | 1.35% | 138,026,511 |
| 2025-04-09 | 2025-04-07 | 6.890 | 19,477,773 | -10,000 | 1.35% | 134,201,856 |
| 2025-04-07 | 2025-04-02 | 7.180 | 19,487,773 | -40,000 | 1.35% | 139,922,210 |
| 2025-04-02 | 2025-03-31 | 7.120 | 19,527,773 | -20,000 | 1.36% | 139,037,744 |
| 2025-04-01 | 2025-03-28 | 7.130 | 19,547,773 | +2,000 | 1.36% | 139,375,621 |
| 2025-03-28 | 2025-03-26 | 7.110 | 19,545,773 | -22,000 | 1.36% | 138,970,446 |
| 2025-03-27 | 2025-03-25 | 7.120 | 19,567,773 | +22,000 | 1.36% | 139,322,544 |
| 2025-03-25 | 2025-03-21 | 7.190 | 19,545,773 | -70,000 | 1.36% | 140,534,108 |
| 2025-03-10 | 2025-03-06 | 7.120 | 19,615,773 | -66,000 | 1.36% | 139,664,304 |
| 2025-03-04 | 2025-02-28 | 7.000 | 19,681,773 | -20,000 | 1.37% | 137,772,411 |
| 2025-03-03 | 2025-02-27 | 7.060 | 19,701,773 | -6,000 | 1.37% | 139,094,517 |
| 2025-02-28 | 2025-02-26 | 7.140 | 19,707,773 | -34,000 | 1.37% | 140,713,499 |
| 2025-02-27 | 2025-02-25 | 7.140 | 19,741,773 | -4,000 | 1.37% | 140,956,259 |
| 2025-02-24 | 2025-02-20 | 7.120 | 19,745,773 | -2,000 | 1.37% | 140,589,904 |
| 2025-02-21 | 2025-02-19 | 7.060 | 19,747,773 | -54,000 | 1.37% | 139,419,277 |
| 2025-02-17 | 2025-02-13 | 7.240 | 19,801,773 | -60,000 | 1.37% | 143,364,837 |
| 2025-02-13 | 2025-02-11 | 7.140 | 19,861,773 | +2,000 | 1.38% | 141,813,059 |
| 2025-02-12 | 2025-02-10 | 7.140 | 19,859,773 | -6,000 | 1.38% | 141,798,779 |
| 2025-02-05 | 2025-02-03 | 7.180 | 19,865,773 | -20,000 | 1.38% | 142,636,250 |
| 2025-01-27 | 2025-01-23 | 7.060 | 19,885,773 | -16,000 | 1.38% | 140,393,557 |
| 2025-01-24 | 2025-01-22 | 7.180 | 19,901,773 | +2,000 | 1.38% | 142,894,730 |
| 2025-01-23 | 2025-01-21 | 7.080 | 19,899,773 | +4,000 | 1.38% | 140,890,393 |
| 2025-01-22 | 2025-01-20 | 7.070 | 19,895,773 | +14,000 | 1.38% | 140,663,115 |
| 2025-01-20 | 2025-01-16 | 7.210 | 19,881,773 | -40,000 | 1.38% | 143,347,583 |
| 2025-01-16 | 2025-01-14 | 7.130 | 19,921,773 | +30,000 | 1.38% | 142,042,241 |
| 2025-01-14 | 2025-01-10 | 7.150 | 19,891,773 | +10,000 | 1.38% | 142,226,177 |
| 2025-01-13 | 2025-01-09 | 7.130 | 19,881,773 | +4,000 | 1.38% | 141,757,041 |
| 2025-01-07 | 2025-01-03 | 7.240 | 19,877,773 | +6,000 | 1.38% | 143,915,077 |
| 2025-01-03 | 2024-12-31 | 7.400 | 19,871,773 | -8,000 | 1.38% | 147,051,120 |
| 2025-01-02 | 2024-12-27 | 7.230 | 19,879,773 | -12,000 | 1.38% | 143,730,759 |
| 2024-12-27 | 2024-12-20 | 7.190 | 19,891,773 | -10,000 | 1.38% | 143,021,848 |
| 2024-12-23 | 2024-12-19 | 7.170 | 19,901,773 | -2,000 | 1.38% | 142,695,712 |
| 2024-12-20 | 2024-12-18 | 7.180 | 19,903,773 | -34,000 | 1.38% | 142,909,090 |
| 2024-12-19 | 2024-12-17 | 7.130 | 19,937,773 | -10,000 | 1.38% | 142,156,321 |
| 2024-12-12 | 2024-12-10 | 7.240 | 19,947,773 | -10,000 | 1.38% | 144,421,877 |
| 2024-12-11 | 2024-12-09 | 7.230 | 19,957,773 | -16,000 | 1.39% | 144,294,699 |
| 2024-12-10 | 2024-12-06 | 7.190 | 19,973,773 | -12,000 | 1.39% | 143,611,428 |
| 2024-12-05 | 2024-12-03 | 7.300 | 19,985,773 | +2,000 | 1.39% | 145,896,143 |
| 2024-12-04 | 2024-12-02 | 7.180 | 19,983,773 | +4,000 | 1.39% | 143,483,490 |
| 2024-12-02 | 2024-11-28 | 7.260 | 19,979,773 | -4,000 | 1.39% | 145,053,152 |
| 2024-11-29 | 2024-11-27 | 7.330 | 19,983,773 | +4,000 | 1.39% | 146,481,056 |
| 2024-11-22 | 2024-11-20 | 7.380 | 19,979,773 | -4,000 | 1.39% | 147,450,725 |
| 2024-11-21 | 2024-11-19 | 7.360 | 19,983,773 | +2,000 | 1.39% | 147,080,569 |
| 2024-11-20 | 2024-11-18 | 7.410 | 19,981,773 | -2,000 | 1.39% | 148,064,938 |
| 2024-11-14 | 2024-11-12 | 7.150 | 19,983,773 | -4,000 | 1.39% | 142,883,977 |
| 2024-11-13 | 2024-11-11 | 7.260 | 19,987,773 | +12,000 | 1.39% | 145,111,232 |
| 2024-11-07 | 2024-11-05 | 7.730 | 19,975,773 | -60,000 | 1.39% | 154,412,725 |
| 2024-11-06 | 2024-11-04 | 7.510 | 20,035,773 | -80,000 | 1.39% | 150,468,655 |
| 2024-11-05 | 2024-11-01 | 7.270 | 20,115,773 | -48,000 | 1.40% | 146,241,670 |
| 2024-11-04 | 2024-10-31 | 7.420 | 20,163,773 | -104,000 | 1.40% | 149,615,196 |
| 2024-11-01 | 2024-10-30 | 6.850 | 20,267,773 | -14,000 | 1.41% | 138,834,245 |
| 2024-10-31 | 2024-10-29 | 6.840 | 20,281,773 | -46,000 | 1.41% | 138,727,327 |
| 2024-10-30 | 2024-10-28 | 6.430 | 20,327,773 | -42,000 | 1.41% | 130,707,580 |
| 2024-10-29 | 2024-10-25 | 6.120 | 20,369,773 | -44,000 | 1.41% | 124,663,011 |
| 2024-10-28 | 2024-10-24 | 5.790 | 20,413,773 | -10,000 | 1.42% | 118,195,746 |
| 2024-10-23 | 2024-10-21 | 5.810 | 20,423,773 | -6,000 | 1.42% | 118,662,121 |
| 2024-10-17 | 2024-10-15 | 5.520 | 20,429,773 | -35,000 | 1.42% | 112,772,347 |
| 2024-10-16 | 2024-10-14 | 5.630 | 20,464,773 | -20,000 | 1.42% | 115,216,672 |
| 2024-10-09 | 2024-10-07 | 5.570 | 20,484,773 | -6,000 | 1.42% | 114,100,186 |
| 2024-10-08 | 2024-10-04 | 5.540 | 20,490,773 | -4,000 | 1.42% | 113,518,882 |
| 2024-10-07 | 2024-10-03 | 5.370 | 20,494,773 | -4,000 | 1.42% | 110,056,931 |
| 2024-10-04 | 2024-10-02 | 5.230 | 20,498,773 | -8,000 | 1.42% | 107,208,583 |
| 2024-09-25 | 2024-09-23 | 5.490 | 20,506,773 | +35,000 | 1.42% | 112,582,184 |
| 2024-09-20 | 2024-09-17 | 5.510 | 20,471,773 | -40,000 | 1.42% | 112,799,469 |
| 2024-08-28 | 2024-08-26 | 5.340 | 20,511,773 | -60,000 | 1.42% | 109,532,868 |
| 2024-08-27 | 2024-08-23 | 5.340 | 20,571,773 | -6,000 | 1.43% | 109,853,268 |
| 2024-08-26 | 2024-08-22 | 5.340 | 20,577,773 | +6,000 | 1.43% | 109,885,308 |
| 2024-07-24 | 2024-07-22 | 5.280 | 20,571,773 | -2,000 | 1.43% | 108,618,961 |
| 2024-07-08 | 2024-07-04 | 5.250 | 20,573,773 | -6,000 | 1.43% | 108,012,308 |
| 2024-05-17 | 2024-05-14 | 5.380 | 20,579,773 | -10,000 | 1.43% | 110,719,179 |
| 2024-05-07 | 2024-05-03 | 5.390 | 20,589,773 | -507 | 1.43% | 110,978,876 |
| 2024-04-26 | 2024-04-24 | 5.350 | 20,590,280 | -6,000 | 1.43% | 110,157,998 |
| 2024-04-12 | 2024-04-10 | 5.390 | 20,596,280 | -20,000 | 1.43% | 111,013,949 |
| 2024-03-25 | 2024-03-21 | 5.360 | 20,616,280 | -20,000 | 1.43% | 110,503,261 |
| 2024-03-13 | 2024-03-11 | 5.370 | 20,636,280 | -4,000 | 1.43% | 110,816,824 |
| 2024-02-20 | 2024-02-16 | 5.400 | 20,640,280 | -2,000 | 1.43% | 111,457,512 |
| 2024-02-06 | 2024-02-02 | 5.420 | 20,642,280 | -6,000 | 1.43% | 111,881,158 |
| 2024-02-02 | 2024-01-31 | 5.320 | 20,648,280 | -4,000 | 1.43% | 109,848,850 |
| 2024-01-29 | 2024-01-25 | 5.380 | 20,652,280 | +4,000 | 1.43% | 111,109,266 |
| 2024-01-26 | 2024-01-24 | 5.410 | 20,648,280 | -18,000 | 1.43% | 111,707,195 |
| 2024-01-05 | 2024-01-03 | 5.540 | 20,666,280 | -20,000 | 1.43% | 114,491,191 |
| 2024-01-04 | 2024-01-02 | 5.610 | 20,686,280 | -5,522,000 | 1.44% | 116,050,031 |
| 2024-01-03 | 2023-12-29 | 5.480 | 26,208,280 | -22,000 | 1.82% | 143,621,374 |
| 2023-12-29 | 2023-12-27 | 5.560 | 26,230,280 | -20,000 | 1.82% | 145,840,357 |
| 2023-12-21 | 2023-12-19 | 5.550 | 26,250,280 | +8,000 | 1.82% | 145,689,054 |
| 2023-12-20 | 2023-12-18 | 5.450 | 26,242,280 | -10,000 | 1.82% | 143,020,426 |
| 2023-12-19 | 2023-12-15 | 5.730 | 26,252,280 | -4,000 | 1.82% | 150,425,564 |
| 2023-12-18 | 2023-12-14 | 5.460 | 26,256,280 | -30,000 | 1.82% | 143,359,289 |
| 2023-12-12 | 2023-12-08 | 5.490 | 26,286,280 | -4,000 | 1.82% | 144,311,677 |
| 2023-12-11 | 2023-12-07 | 5.540 | 26,290,280 | -8,000 | 1.82% | 145,648,151 |
| 2023-12-04 | 2023-11-30 | 5.530 | 26,298,280 | -20,000 | 1.83% | 145,429,488 |
| 2023-12-01 | 2023-11-29 | 5.410 | 26,318,280 | +4,000 | 1.83% | 142,381,895 |
| 2023-11-23 | 2023-11-21 | 5.560 | 26,314,280 | +14,000 | 1.83% | 146,307,397 |
| 2023-11-16 | 2023-11-14 | 5.680 | 26,300,280 | -12,000 | 1.83% | 149,385,590 |
| 2023-11-15 | 2023-11-13 | 5.720 | 26,312,280 | -36,000 | 1.83% | 150,506,242 |
| 2023-11-10 | 2023-11-08 | 5.490 | 26,348,280 | +4,000 | 1.83% | 144,652,057 |
| 2023-11-09 | 2023-11-07 | 5.520 | 26,344,280 | +8,000 | 1.83% | 145,420,426 |
| 2023-11-08 | 2023-11-06 | 5.840 | 26,336,280 | -2,000 | 1.83% | 153,803,875 |
| 2023-11-07 | 2023-11-03 | 5.680 | 26,338,280 | -2,000 | 1.83% | 149,601,430 |
| 2023-10-31 | 2023-10-27 | 5.710 | 26,340,280 | -16,000 | 1.83% | 150,402,999 |
| 2023-10-13 | 2023-10-11 | 5.510 | 26,356,280 | +4,000 | 1.83% | 145,223,103 |
| 2023-10-11 | 2023-10-09 | 5.770 | 26,352,280 | -4,000 | 1.83% | 152,052,656 |
| 2023-10-06 | 2023-10-04 | 5.520 | 26,356,280 | +4,000 | 1.83% | 145,486,666 |
| 2023-10-05 | 2023-10-03 | 5.850 | 26,352,280 | -14,000 | 1.83% | 154,160,838 |
| 2023-10-04 | 2023-09-29 | 5.570 | 26,366,280 | -30,000 | 1.83% | 146,860,180 |
| 2023-10-03 | 2023-09-28 | 5.670 | 26,396,280 | -12,000 | 1.83% | 149,666,908 |
| 2023-09-29 | 2023-09-27 | 5.420 | 26,408,280 | +10,000 | 1.83% | 143,132,878 |
| 2023-09-19 | 2023-09-15 | 5.680 | 26,398,280 | +4,000 | 1.83% | 149,942,230 |
| 2023-08-30 | 2023-08-28 | 5.400 | 26,394,280 | -4,000 | 1.83% | 142,529,112 |
| 2023-08-07 | 2023-08-03 | 5.580 | 26,398,280 | +34,000 | 1.83% | 147,302,402 |
| 2023-08-04 | 2023-08-02 | 5.600 | 26,364,280 | -4,000 | 1.83% | 147,639,968 |
| 2023-08-03 | 2023-08-01 | 5.650 | 26,368,280 | +26,000 | 1.83% | 148,980,782 |
| 2023-07-31 | 2023-07-27 | 5.830 | 26,342,280 | +10,000 | 1.83% | 153,575,492 |
| 2023-07-28 | 2023-07-26 | 5.930 | 26,332,280 | +6,000 | 1.83% | 156,150,420 |
| 2023-07-27 | 2023-07-25 | 5.940 | 26,326,280 | +14,000 | 1.83% | 156,378,103 |
| 2023-07-24 | 2023-07-20 | 6.260 | 26,312,280 | -4,000 | 1.83% | 164,714,873 |
| 2023-07-21 | 2023-07-19 | 6.440 | 26,316,280 | -26,000 | 1.83% | 169,476,843 |
| 2023-07-20 | 2023-07-18 | 6.130 | 26,342,280 | -34,000 | 1.83% | 161,478,176 |
| 2023-07-18 | 2023-07-13 | 5.910 | 26,376,280 | +20,000 | 1.83% | 155,883,815 |
| 2023-07-14 | 2023-07-12 | 5.960 | 26,356,280 | +44,000 | 1.83% | 157,083,429 |
| 2023-07-13 | 2023-07-11 | 6.190 | 26,312,280 | -6,000 | 1.83% | 162,873,013 |
| 2023-07-12 | 2023-07-10 | 6.200 | 26,318,280 | +6,000 | 1.83% | 163,173,336 |
| 2023-07-10 | 2023-07-06 | 6.500 | 26,312,280 | -60,000 | 1.83% | 171,029,820 |
| 2023-07-07 | 2023-07-05 | 6.160 | 26,372,280 | -4,000 | 1.83% | 162,453,245 |
| 2023-07-06 | 2023-07-04 | 5.930 | 26,376,280 | -36,000 | 1.83% | 156,411,340 |
| 2023-07-04 | 2023-06-30 | 6.210 | 26,412,280 | -14,000 | 1.83% | 164,020,259 |
| 2023-06-30 | 2023-06-28 | 5.710 | 26,426,280 | +14,000 | 1.83% | 150,894,059 |
| 2023-06-21 | 2023-06-19 | 5.900 | 26,412,280 | +40,000 | 1.83% | 155,832,452 |
| 2023-06-16 | 2023-06-14 | 5.650 | 26,372,280 | -4,000 | 1.83% | 149,003,382 |
| 2023-06-13 | 2023-06-09 | 5.530 | 26,376,280 | -10,000 | 1.83% | 145,860,828 |
| 2023-06-07 | 2023-06-05 | 5.260 | 26,386,280 | -30,000 | 1.83% | 138,791,833 |
| 2023-06-06 | 2023-06-02 | 5.250 | 26,416,280 | +10,000 | 1.83% | 138,685,470 |
| 2023-06-05 | 2023-06-01 | 5.240 | 26,406,280 | +10,000 | 1.83% | 138,368,907 |
| 2023-06-02 | 2023-05-31 | 5.340 | 26,396,280 | +4,000 | 1.83% | 140,956,135 |
| 2023-05-30 | 2023-05-25 | 5.380 | 26,392,280 | +6,000 | 1.83% | 141,990,466 |
| 2023-05-29 | 2023-05-24 | 5.600 | 26,386,280 | -14,000 | 1.83% | 147,763,168 |
| 2023-05-17 | 2023-05-15 | 5.280 | 26,400,280 | +4,000 | 1.83% | 139,393,478 |
| 2023-05-11 | 2023-05-09 | 5.380 | 26,396,280 | -2,000 | 1.83% | 142,011,986 |
| 2023-05-09 | 2023-05-05 | 5.380 | 26,398,280 | -8,000 | 1.83% | 142,022,746 |
| 2023-05-08 | 2023-05-04 | 5.450 | 26,406,280 | -10,000 | 1.83% | 143,914,226 |
| 2023-04-28 | 2023-04-26 | 5.390 | 26,416,280 | +8,000 | 1.83% | 142,383,749 |
| 2023-04-27 | 2023-04-25 | 5.350 | 26,408,280 | +10,000 | 1.83% | 141,284,298 |
| 2023-04-24 | 2023-04-20 | 5.440 | 26,398,280 | +4,000 | 1.83% | 143,606,643 |
| 2023-04-21 | 2023-04-19 | 5.490 | 26,394,280 | -4,000 | 1.83% | 144,904,597 |
| 2023-04-18 | 2023-04-14 | 5.590 | 26,398,280 | +6,000 | 1.83% | 147,566,385 |
| 2023-04-17 | 2023-04-13 | 6.280 | 26,392,280 | +24,000 | 1.83% | 165,743,518 |
| 2023-04-06 | 2023-04-03 | 5.440 | 26,368,280 | -28,000 | 1.83% | 143,443,443 |
| 2023-03-30 | 2023-03-28 | 5.600 | 26,396,280 | +4,000 | 1.83% | 147,819,168 |
| 2023-03-29 | 2023-03-27 | 5.600 | 26,392,280 | +28,000 | 1.83% | 147,796,768 |
| 2023-03-24 | 2023-03-22 | 5.600 | 26,364,280 | +6,000 | 1.83% | 147,639,968 |
| 2023-03-23 | 2023-03-21 | 5.630 | 26,358,280 | -4,000 | 1.83% | 148,397,116 |
| 2023-03-22 | 2023-03-20 | 5.540 | 26,362,280 | +4,000 | 1.83% | 146,047,031 |
| 2023-03-17 | 2023-03-15 | 5.640 | 26,358,280 | +4,000 | 1.83% | 148,660,699 |
| 2023-03-16 | 2023-03-14 | 5.620 | 26,354,280 | -38,000 | 1.83% | 148,111,054 |
| 2023-03-14 | 2023-03-10 | 6.140 | 26,392,280 | -6,000 | 1.83% | 162,048,599 |
| 2023-03-13 | 2023-03-09 | 6.260 | 26,398,280 | -14,000 | 1.83% | 165,253,233 |
| 2023-03-10 | 2023-03-08 | 6.300 | 26,412,280 | +10,000 | 1.83% | 166,397,364 |
| 2023-03-08 | 2023-03-06 | 6.320 | 26,402,280 | -4,000 | 1.83% | 166,862,410 |
| 2023-03-06 | 2023-03-02 | 6.240 | 26,406,280 | +20,000 | 1.83% | 164,775,187 |
| 2023-03-03 | 2023-03-01 | 6.340 | 26,386,280 | +8,000 | 1.83% | 167,289,015 |
| 2023-03-02 | 2023-02-28 | 6.300 | 26,378,280 | -6,000 | 1.83% | 166,183,164 |
| 2023-03-01 | 2023-02-27 | 6.500 | 26,384,280 | +6,000 | 1.83% | 171,497,820 |
| 2023-02-27 | 2023-02-23 | 6.840 | 26,378,280 | +14,000 | 1.83% | 180,427,435 |
| 2023-02-24 | 2023-02-22 | 6.840 | 26,364,280 | +10,000 | 1.83% | 180,331,675 |
| 2023-02-23 | 2023-02-21 | 6.690 | 26,354,280 | +6,000 | 1.83% | 176,310,133 |
| 2023-02-22 | 2023-02-20 | 7.350 | 26,348,280 | +44,000 | 1.83% | 193,659,858 |
| 2023-02-21 | 2023-02-17 | 8.450 | 26,304,280 | +4,000 | 1.83% | 222,271,166 |
| 2023-02-14 | 2023-02-10 | 8.840 | 26,300,280 | +6,000 | 1.83% | 232,494,475 |
| 2023-02-08 | 2023-02-06 | 8.930 | 26,294,280 | +2,000 | 1.83% | 234,807,920 |
| 2023-02-01 | 2023-01-30 | 8.710 | 26,292,280 | +50,000 | 1.82% | 229,005,759 |
| 2023-01-31 | 2023-01-27 | 9.210 | 26,242,280 | -24,000 | 1.82% | 241,691,399 |
| 2023-01-30 | 2023-01-26 | 9.040 | 26,266,280 | -10,000 | 1.82% | 237,447,171 |
| 2023-01-27 | 2023-01-20 | 8.890 | 26,276,280 | -20,000 | 1.82% | 233,596,129 |
| 2023-01-19 | 2023-01-17 | 8.860 | 26,296,280 | +76,000 | 1.83% | 232,985,041 |
| 2023-01-16 | 2023-01-12 | 8.800 | 26,220,280 | +4,000 | 1.82% | 230,738,464 |
| 2023-01-09 | 2023-01-05 | 8.900 | 26,216,280 | +4,000 | 1.82% | 233,324,892 |
| 2023-01-05 | 2023-01-03 | 8.950 | 26,212,280 | -4,000 | 1.82% | 234,599,906 |
| 2023-01-03 | 2022-12-29 | 8.920 | 26,216,280 | -4,000 | 1.82% | 233,849,218 |
| 2022-12-30 | 2022-12-28 | 8.960 | 26,220,280 | -8,000 | 1.82% | 234,933,709 |
| 2022-12-29 | 2022-12-23 | 8.890 | 26,228,280 | +26,000 | 1.82% | 233,169,409 |
| 2022-12-22 | 2022-12-20 | 8.880 | 26,202,280 | -3,602,000 | 1.82% | 232,676,246 |
| 2022-12-21 | 2022-12-19 | 8.960 | 29,804,280 | +66,000 | 2.07% | 267,046,349 |
| 2022-12-19 | 2022-12-15 | 8.920 | 29,738,280 | +6,000 | 2.06% | 265,265,458 |
| 2022-12-16 | 2022-12-14 | 8.860 | 29,732,280 | +10,000 | 2.06% | 263,428,001 |
| 2022-12-15 | 2022-12-13 | 8.970 | 29,722,280 | +10,000 | 2.06% | 266,608,852 |
| 2022-12-14 | 2022-12-12 | 8.840 | 29,712,280 | +3,764,000 | 2.06% | 262,656,555 |
| 2022-12-13 | 2022-12-09 | 8.850 | 25,948,280 | -4,000 | 1.80% | 229,642,278 |
| 2022-12-12 | 2022-12-08 | 9.000 | 25,952,280 | -92,000 | 1.80% | 233,570,520 |
| 2022-12-09 | 2022-12-07 | 8.740 | 26,044,280 | -13,000 | 1.81% | 227,627,007 |
| 2022-12-08 | 2022-12-06 | 8.710 | 26,057,280 | -8,000 | 1.81% | 226,958,909 |
| 2022-12-06 | 2022-12-02 | 8.800 | 26,065,280 | +22,000 | 1.81% | 229,374,464 |
| 2022-12-02 | 2022-11-30 | 8.990 | 26,043,280 | +10,000 | 1.81% | 234,129,087 |
| 2022-11-25 | 2022-11-23 | 8.800 | 26,033,280 | +14,000 | 1.81% | 229,092,864 |
| 2022-11-24 | 2022-11-22 | 8.900 | 26,019,280 | +4,000 | 1.81% | 231,571,592 |
| 2022-11-23 | 2022-11-21 | 9.180 | 26,015,280 | +14,000 | 1.81% | 238,820,270 |
| 2022-11-22 | 2022-11-18 | 9.080 | 26,001,280 | +28,000 | 1.80% | 236,091,622 |
| 2022-11-21 | 2022-11-17 | 9.200 | 25,973,280 | -2,000 | 1.80% | 238,954,176 |
| 2022-11-17 | 2022-11-15 | 9.300 | 25,975,280 | -1,000 | 1.80% | 241,570,104 |
| 2022-11-15 | 2022-11-11 | 9.280 | 25,976,280 | +10,000 | 1.80% | 241,059,878 |
| 2022-11-14 | 2022-11-10 | 9.240 | 25,966,280 | +10,000 | 1.80% | 239,928,427 |
| 2022-11-09 | 2022-11-07 | 9.240 | 25,956,280 | -2,000 | 1.80% | 239,836,027 |
| 2022-10-26 | 2022-10-24 | 9.340 | 25,958,280 | +12,000 | 1.80% | 242,450,335 |
| 2022-10-25 | 2022-10-21 | 9.400 | 25,946,280 | -56,000 | 1.80% | 243,895,032 |
| 2022-10-24 | 2022-10-20 | 9.480 | 26,002,280 | +50,000 | 1.80% | 246,501,614 |
| 2022-10-21 | 2022-10-19 | 9.300 | 25,952,280 | -18,000 | 1.80% | 241,356,204 |
| 2022-10-20 | 2022-10-18 | 9.550 | 25,970,280 | +6,000 | 1.80% | 248,016,174 |
| 2022-10-19 | 2022-10-17 | 9.470 | 25,964,280 | -4,000 | 1.80% | 245,881,732 |
| 2022-10-14 | 2022-10-12 | 9.330 | 25,968,280 | +14,000 | 1.80% | 242,284,052 |
| 2022-10-13 | 2022-10-11 | 9.240 | 25,954,280 | +12,000 | 1.80% | 239,817,547 |
| 2022-10-12 | 2022-10-10 | 9.380 | 25,942,280 | +8,000 | 1.80% | 243,338,586 |
| 2022-10-11 | 2022-10-07 | 9.450 | 25,934,280 | +10,000 | 1.80% | 245,078,946 |
| 2022-10-10 | 2022-10-06 | 9.650 | 25,924,280 | +28,000 | 1.80% | 250,169,302 |
| 2022-10-07 | 2022-10-05 | 10.160 | 25,896,280 | -12,000 | 1.80% | 263,106,205 |
| 2022-10-05 | 2022-09-30 | 9.420 | 25,908,280 | +8,000 | 1.80% | 244,055,998 |
| 2022-09-27 | 2022-09-23 | 9.520 | 25,900,280 | -36,000 | 1.80% | 246,570,666 |
| 2022-09-23 | 2022-09-21 | 9.610 | 25,936,280 | -6,000 | 1.80% | 249,247,651 |
| 2022-09-22 | 2022-09-20 | 9.680 | 25,942,280 | -44,000 | 1.80% | 251,121,270 |
| 2022-09-20 | 2022-09-16 | 9.720 | 25,986,280 | +12,000 | 1.80% | 252,586,642 |
| 2022-09-14 | 2022-09-09 | 9.880 | 25,974,280 | -14,000 | 1.80% | 256,625,886 |
| 2022-09-13 | 2022-09-08 | 9.270 | 25,988,280 | +16,000 | 1.80% | 240,911,356 |
| 2022-09-09 | 2022-09-07 | 9.060 | 25,972,280 | +14,000 | 1.80% | 235,308,857 |
| 2022-09-08 | 2022-09-06 | 9.400 | 25,958,280 | +10,000 | 1.80% | 244,007,832 |
| 2022-09-02 | 2022-08-31 | 9.880 | 25,948,280 | -20,000 | 1.80% | 256,369,006 |
| 2022-09-01 | 2022-08-30 | 9.860 | 25,968,280 | +30,000 | 1.80% | 256,047,241 |
| 2022-08-26 | 2022-08-24 | 9.810 | 25,938,280 | +2,000 | 1.80% | 254,454,527 |
| 2022-08-24 | 2022-08-22 | 10.080 | 25,936,280 | +10,000 | 1.80% | 261,437,702 |
| 2022-08-19 | 2022-08-17 | 9.990 | 25,926,280 | -22,000 | 1.80% | 259,003,537 |
| 2022-08-18 | 2022-08-16 | 9.960 | 25,948,280 | +10,000 | 1.80% | 258,444,869 |
| 2022-08-16 | 2022-08-12 | 10.060 | 25,938,280 | +20,000 | 1.80% | 260,939,097 |
| 2022-08-15 | 2022-08-11 | 10.140 | 25,918,280 | -20,000 | 1.80% | 262,811,359 |
| 2022-08-12 | 2022-08-10 | 10.060 | 25,938,280 | +2,000 | 1.80% | 260,939,097 |
| 2022-08-11 | 2022-08-09 | 10.240 | 25,936,280 | +2,000 | 1.80% | 265,587,507 |
| 2022-08-10 | 2022-08-08 | 10.200 | 25,934,280 | -10,000 | 1.80% | 264,529,656 |
| 2022-08-09 | 2022-08-05 | 10.180 | 25,944,280 | -14,000 | 1.80% | 264,112,770 |
| 2022-08-03 | 2022-08-01 | 9.870 | 25,958,280 | +10,000 | 1.80% | 256,208,224 |
| 2022-07-28 | 2022-07-26 | 10.140 | 25,948,280 | -4,000 | 1.80% | 263,115,559 |
| 2022-07-27 | 2022-07-25 | 9.900 | 25,952,280 | +20,000 | 1.80% | 256,927,572 |
| 2022-07-25 | 2022-07-21 | 10.280 | 25,932,280 | -10,000 | 1.80% | 266,583,838 |
| 2022-07-22 | 2022-07-20 | 10.280 | 25,942,280 | +20,000 | 1.80% | 266,686,638 |
| 2022-07-20 | 2022-07-18 | 10.140 | 25,922,280 | +100,000 | 1.80% | 262,851,919 |
| 2022-07-14 | 2022-07-12 | 10.300 | 25,822,280 | -10,000 | 1.79% | 265,969,484 |
| 2022-07-13 | 2022-07-11 | 10.080 | 25,832,280 | +10,000 | 1.79% | 260,389,382 |
| 2022-07-12 | 2022-07-08 | 10.360 | 25,822,280 | -2,000 | 1.79% | 267,518,821 |
| 2022-07-07 | 2022-07-05 | 10.420 | 25,824,280 | -31,500 | 1.79% | 269,088,998 |
| 2022-07-06 | 2022-07-04 | 10.540 | 25,855,780 | -4,000 | 1.79% | 272,519,921 |
| 2022-06-30 | 2022-06-28 | 10.680 | 25,859,780 | +4,000 | 1.79% | 276,182,450 |
| 2022-06-29 | 2022-06-27 | 10.320 | 25,855,780 | -262,000 | 1.79% | 266,831,650 |
| 2022-06-28 | 2022-06-24 | 9.680 | 26,117,780 | -8,000 | 1.81% | 252,820,110 |
| 2022-06-27 | 2022-06-23 | 9.560 | 26,125,780 | -2,000 | 1.81% | 249,762,457 |
| 2022-06-23 | 2022-06-21 | 9.620 | 26,127,780 | -8,000 | 1.81% | 251,349,244 |
| 2022-06-22 | 2022-06-20 | 9.500 | 26,135,780 | -2,000 | 1.81% | 248,289,910 |
| 2022-06-21 | 2022-06-17 | 9.370 | 26,137,780 | +32,000 | 1.81% | 244,910,999 |
| 2022-06-20 | 2022-06-16 | 9.210 | 26,105,780 | +2,000 | 1.81% | 240,434,234 |
| 2022-06-17 | 2022-06-15 | 9.350 | 26,103,780 | +12,000 | 1.81% | 244,070,343 |
| 2022-06-16 | 2022-06-14 | 9.100 | 26,091,780 | -58,000 | 1.81% | 237,435,198 |
| 2022-06-15 | 2022-06-13 | 9.480 | 26,149,780 | -52,000 | 1.82% | 247,899,914 |
| 2022-06-14 | 2022-06-10 | 10.480 | 26,201,780 | -12,000 | 1.82% | 274,594,654 |
| 2022-06-13 | 2022-06-09 | 10.420 | 26,213,780 | -18,000 | 1.82% | 273,147,588 |
| 2022-06-10 | 2022-06-08 | 10.040 | 26,231,780 | -48,000 | 1.82% | 263,367,071 |
| 2022-06-09 | 2022-06-07 | 9.460 | 26,279,780 | +6,000 | 1.82% | 248,606,719 |
| 2022-06-08 | 2022-06-06 | 9.080 | 26,273,780 | +168,000 | 1.82% | 238,565,922 |
| 2022-06-07 | 2022-06-02 | 8.600 | 26,105,780 | +378,000 | 1.81% | 224,509,708 |
| 2022-06-06 | 2022-06-01 | 12.320 | 25,727,780 | -108,000 | 1.79% | 316,966,250 |
| 2022-06-02 | 2022-05-31 | 13.240 | 25,835,780 | +14,000 | 1.79% | 342,065,727 |
| 2022-05-31 | 2022-05-27 | 13.640 | 25,821,780 | -10,000 | 1.79% | 352,209,079 |
| 2022-05-30 | 2022-05-26 | 13.660 | 25,831,780 | -20,000 | 1.79% | 352,862,115 |
| 2022-05-27 | 2022-05-25 | 13.580 | 25,851,780 | -50,000 | 1.79% | 351,067,172 |
| 2022-05-26 | 2022-05-24 | 13.460 | 25,901,780 | +26,000 | 1.80% | 348,637,959 |
| 2022-05-25 | 2022-05-23 | 13.620 | 25,875,780 | -10,000 | 1.80% | 352,428,124 |
| 2022-05-24 | 2022-05-20 | 13.720 | 25,885,780 | -36,000 | 1.80% | 355,152,902 |
| 2022-05-20 | 2022-05-18 | 13.600 | 25,921,780 | -38,000 | 1.80% | 352,536,208 |
| 2022-05-19 | 2022-05-17 | 13.440 | 25,959,780 | -4,000 | 1.80% | 348,899,443 |
| 2022-05-18 | 2022-05-16 | 13.360 | 25,963,780 | -18,000 | 1.80% | 346,876,101 |
| 2022-05-17 | 2022-05-13 | 13.480 | 25,981,780 | -20,000 | 1.80% | 350,234,394 |
| 2022-05-16 | 2022-05-12 | 13.340 | 26,001,780 | -2,000 | 1.80% | 346,863,745 |
| 2022-05-12 | 2022-05-10 | 13.420 | 26,003,780 | -8,000 | 1.80% | 348,970,728 |
| 2022-05-10 | 2022-05-05 | 13.440 | 26,011,780 | -22,000 | 1.81% | 349,598,323 |
| 2022-05-06 | 2022-05-04 | 13.380 | 26,033,780 | -14,000 | 1.81% | 348,331,976 |
| 2022-05-05 | 2022-05-03 | 13.540 | 26,047,780 | -93,000 | 1.81% | 352,686,941 |
| 2022-05-04 | 2022-04-29 | 13.560 | 26,140,780 | -14,000 | 1.81% | 354,468,977 |
| 2022-05-03 | 2022-04-28 | 13.520 | 26,154,780 | -28,000 | 1.82% | 353,612,626 |
| 2022-04-29 | 2022-04-27 | 13.520 | 26,182,780 | -30,000 | 1.82% | 353,991,186 |
| 2022-04-28 | 2022-04-26 | 13.480 | 26,212,780 | +20,000 | 1.82% | 353,348,274 |
| 2022-04-27 | 2022-04-25 | 13.480 | 26,192,780 | -42,000 | 1.82% | 353,078,674 |
| 2022-04-26 | 2022-04-22 | 13.600 | 26,234,780 | -69,056 | 1.82% | 356,793,008 |
| 2022-04-25 | 2022-04-21 | 13.360 | 26,303,836 | -58,000 | 1.83% | 351,419,249 |
| 2022-04-22 | 2022-04-20 | 13.460 | 26,361,836 | -72,000 | 1.83% | 354,830,313 |
| 2022-04-21 | 2022-04-19 | 13.240 | 26,433,836 | -32,000 | 1.84% | 349,983,989 |
| 2022-04-20 | 2022-04-14 | 13.020 | 26,465,836 | -146,000 | 1.84% | 344,585,185 |
| 2022-04-19 | 2022-04-13 | 11.980 | 26,611,836 | -10,000 | 1.85% | 318,809,795 |
| 2022-04-14 | 2022-04-12 | 11.920 | 26,621,836 | -78,000 | 1.85% | 317,332,285 |
| 2022-04-12 | 2022-04-08 | 11.660 | 26,699,836 | -8,000 | 1.85% | 311,320,088 |
| 2022-04-11 | 2022-04-07 | 11.580 | 26,707,836 | -30,000 | 1.86% | 309,276,741 |
| 2022-04-08 | 2022-04-06 | 11.540 | 26,737,836 | -74,000 | 1.86% | 308,554,627 |
| 2022-04-07 | 2022-04-04 | 11.720 | 26,811,836 | -12,000 | 1.86% | 314,234,718 |
| 2022-04-06 | 2022-04-01 | 11.200 | 26,823,836 | -176,000 | 1.86% | 300,426,963 |
| 2022-04-04 | 2022-03-31 | 10.120 | 26,999,836 | -138,000 | 1.88% | 273,238,340 |
| 2022-04-01 | 2022-03-30 | 9.460 | 27,137,836 | -60,000 | 1.88% | 256,723,929 |
| 2022-03-29 | 2022-03-25 | 9.120 | 27,197,836 | -8,000 | 1.89% | 248,044,264 |
| 2022-03-25 | 2022-03-23 | 9.170 | 27,205,836 | +2,000 | 1.89% | 249,477,516 |
| 2022-03-24 | 2022-03-22 | 9.240 | 27,203,836 | -20,000 | 1.89% | 251,363,445 |
| 2022-03-23 | 2022-03-21 | 9.200 | 27,223,836 | -38,000 | 1.89% | 250,459,291 |
| 2022-03-21 | 2022-03-17 | 8.560 | 27,261,836 | -10,000 | 1.89% | 233,361,316 |
| 2022-03-18 | 2022-03-16 | 7.990 | 27,271,836 | +6,000 | 1.89% | 217,901,970 |
| 2022-03-17 | 2022-03-15 | 7.900 | 27,265,836 | -90,000 | 1.89% | 215,400,104 |
| 2022-03-16 | 2022-03-14 | 7.970 | 27,355,836 | +30,000 | 1.90% | 218,026,013 |
| 2022-03-14 | 2022-03-10 | 8.260 | 27,325,836 | +80,000 | 1.90% | 225,711,405 |
| 2022-03-11 | 2022-03-09 | 8.160 | 27,245,836 | +8,000 | 1.89% | 222,326,022 |
| 2022-03-10 | 2022-03-08 | 8.150 | 27,237,836 | +14,000 | 1.89% | 221,988,363 |
| 2022-03-09 | 2022-03-07 | 8.310 | 27,223,836 | +86,000 | 1.89% | 226,230,077 |
| 2022-03-08 | 2022-03-04 | 8.750 | 27,137,836 | +64,000 | 1.88% | 237,456,065 |
| 2022-03-07 | 2022-03-03 | 8.990 | 27,073,836 | +162,000 | 1.88% | 243,393,786 |
| 2022-03-03 | 2022-03-01 | 9.390 | 26,911,836 | -20,000 | 1.87% | 252,702,140 |
| 2022-03-02 | 2022-02-28 | 9.740 | 26,931,836 | -78,000 | 1.87% | 262,316,083 |
| 2022-03-01 | 2022-02-25 | 9.400 | 27,009,836 | +14,000 | 1.88% | 253,892,458 |
| 2022-02-28 | 2022-02-24 | 9.030 | 26,995,836 | -8,000 | 1.88% | 243,772,399 |
| 2022-02-23 | 2022-02-21 | 9.240 | 27,003,836 | +34,000 | 1.88% | 249,515,445 |
| 2022-02-22 | 2022-02-18 | 9.530 | 26,969,836 | -12,000 | 1.87% | 257,022,537 |
| 2022-02-21 | 2022-02-17 | 9.450 | 26,981,836 | +4,000 | 1.87% | 254,978,350 |
| 2022-02-18 | 2022-02-16 | 9.440 | 26,977,836 | -46,000 | 1.87% | 254,670,772 |
| 2022-02-17 | 2022-02-15 | 9.030 | 27,023,836 | +64,000 | 1.88% | 244,025,239 |
| 2022-02-16 | 2022-02-14 | 8.910 | 26,959,836 | +58,000 | 1.87% | 240,212,139 |
| 2022-02-15 | 2022-02-11 | 9.180 | 26,901,836 | -14,000 | 1.87% | 246,958,854 |
| 2022-02-11 | 2022-02-09 | 9.700 | 26,915,836 | -24,000 | 1.87% | 261,083,609 |
| 2022-02-09 | 2022-02-07 | 9.310 | 26,939,836 | +8,000 | 1.87% | 250,809,873 |
| 2022-02-08 | 2022-02-04 | 9.230 | 26,931,836 | +32,000 | 1.87% | 248,580,846 |
| 2022-02-07 | 2022-01-31 | 9.140 | 26,899,836 | +66,000 | 1.87% | 245,864,501 |
| 2022-02-04 | 2022-01-27 | 9.900 | 26,833,836 | +16,000 | 1.86% | 265,654,976 |
| 2022-01-27 | 2022-01-25 | 9.930 | 26,817,836 | -4,000 | 1.86% | 266,301,111 |
| 2022-01-26 | 2022-01-24 | 10.220 | 26,821,836 | -38,000 | 1.86% | 274,119,164 |
| 2022-01-25 | 2022-01-21 | 9.870 | 26,859,836 | -18,000 | 1.87% | 265,106,581 |
| 2022-01-24 | 2022-01-20 | 9.580 | 26,877,836 | -10,000 | 1.87% | 257,489,669 |
| 2022-01-21 | 2022-01-19 | 9.100 | 26,887,836 | +10,000 | 1.87% | 244,679,308 |
| 2022-01-19 | 2022-01-17 | 8.920 | 26,877,836 | +10,000 | 1.87% | 239,750,297 |
| 2022-01-18 | 2022-01-14 | 8.990 | 26,867,836 | +42,000 | 1.87% | 241,541,846 |
| 2022-01-17 | 2022-01-13 | 8.990 | 26,825,836 | +54,000 | 1.86% | 241,164,266 |
| 2022-01-14 | 2022-01-12 | 9.010 | 26,771,836 | +32,000 | 1.86% | 241,214,242 |
| 2022-01-13 | 2022-01-11 | 9.590 | 26,739,836 | -22,000 | 1.86% | 256,435,027 |
| 2022-01-12 | 2022-01-10 | 9.850 | 26,761,836 | -8,000 | 1.86% | 263,604,085 |
| 2022-01-10 | 2022-01-06 | 9.460 | 26,769,836 | +2,000 | 1.86% | 253,242,649 |
| 2022-01-07 | 2022-01-05 | 9.580 | 26,767,836 | +22,000 | 1.86% | 256,435,869 |
| 2022-01-06 | 2022-01-04 | 9.800 | 26,745,836 | +110,000 | 1.86% | 262,109,193 |
| 2022-01-05 | 2022-01-03 | 10.000 | 26,635,836 | -68,000 | 1.85% | 266,358,360 |
| 2022-01-04 | 2021-12-31 | 9.730 | 26,703,836 | +2,000 | 1.85% | 259,828,324 |
| 2022-01-03 | 2021-12-29 | 9.800 | 26,701,836 | -6,000 | 1.85% | 261,677,993 |
| 2021-12-30 | 2021-12-28 | 9.620 | 26,707,836 | +28,000 | 1.86% | 256,929,382 |
| 2021-12-29 | 2021-12-24 | 9.460 | 26,679,836 | +120,000 | 1.85% | 252,391,249 |
| 2021-12-28 | 2021-12-22 | 9.350 | 26,559,836 | +10,000 | 1.85% | 248,334,467 |
| 2021-12-23 | 2021-12-21 | 9.250 | 26,549,836 | +68,000 | 1.84% | 245,585,983 |
| 2021-12-22 | 2021-12-20 | 9.200 | 26,481,836 | +52,000 | 1.84% | 243,632,891 |
| 2021-12-21 | 2021-12-17 | 9.100 | 26,429,836 | +24,000 | 1.84% | 240,511,508 |
| 2021-12-17 | 2021-12-15 | 9.700 | 26,405,836 | +88,000 | 1.83% | 256,136,609 |
| 2021-12-16 | 2021-12-14 | 9.220 | 26,317,836 | -146,000 | 1.83% | 242,650,448 |
| 2021-12-15 | 2021-12-13 | 9.500 | 26,463,836 | +16,000 | 1.84% | 251,406,442 |
| 2021-12-14 | 2021-12-10 | 9.860 | 26,447,836 | +2,000 | 1.84% | 260,775,663 |
| 2021-12-13 | 2021-12-09 | 9.980 | 26,445,836 | +2,000 | 1.84% | 263,929,443 |
| 2021-12-10 | 2021-12-08 | 9.850 | 26,443,836 | +28,000 | 1.84% | 260,471,785 |
| 2021-12-09 | 2021-12-07 | 9.990 | 26,415,836 | +2,000 | 1.84% | 263,894,202 |
| 2021-12-07 | 2021-12-03 | 10.200 | 26,413,836 | +28,000 | 1.84% | 269,421,127 |
| 2021-12-06 | 2021-12-02 | 10.200 | 26,385,836 | +16,000 | 1.83% | 269,135,527 |
| 2021-12-03 | 2021-12-01 | 11.240 | 26,369,836 | -46,000 | 1.83% | 296,396,957 |
| 2021-12-02 | 2021-11-30 | 11.080 | 26,415,836 | -14,000 | 1.84% | 292,687,463 |
| 2021-11-30 | 2021-11-26 | 11.260 | 26,429,836 | -18,000 | 1.84% | 297,599,953 |
| 2021-11-29 | 2021-11-25 | 10.760 | 26,447,836 | +24,000 | 1.84% | 284,578,715 |
| 2021-11-26 | 2021-11-24 | 10.360 | 26,423,836 | +128,000 | 1.84% | 273,750,941 |
| 2021-11-23 | 2021-11-19 | 9.970 | 26,295,836 | +8,000 | 1.83% | 262,169,485 |
| 2021-11-19 | 2021-11-17 | 9.950 | 26,287,836 | +2,000 | 1.83% | 261,563,968 |
| 2021-11-16 | 2021-11-12 | 10.100 | 26,285,836 | +40,000 | 1.83% | 265,486,944 |
| 2021-11-12 | 2021-11-10 | 10.020 | 26,245,836 | +4,000 | 1.82% | 262,983,277 |
| 2021-11-11 | 2021-11-09 | 10.080 | 26,241,836 | +20,000 | 1.82% | 264,517,707 |
| 2021-11-09 | 2021-11-05 | 9.920 | 26,221,836 | +78,000 | 1.82% | 260,120,613 |
| 2021-11-08 | 2021-11-04 | 10.260 | 26,143,836 | +6,000 | 1.82% | 268,235,757 |
| 2021-11-05 | 2021-11-03 | 10.180 | 26,137,836 | +98,000 | 1.82% | 266,083,170 |
| 2021-11-04 | 2021-11-02 | 10.400 | 26,039,836 | +86,000 | 1.81% | 270,814,294 |
| 2021-11-03 | 2021-11-01 | 11.100 | 25,953,836 | +30,000 | 1.80% | 288,087,580 |
| 2021-11-02 | 2021-10-29 | 12.120 | 25,923,836 | -8,000 | 1.80% | 314,196,892 |
| 2021-11-01 | 2021-10-28 | 12.700 | 25,931,836 | -50,000 | 1.80% | 329,334,317 |
| 2021-10-29 | 2021-10-27 | 13.200 | 25,981,836 | -4,000 | 1.81% | 342,960,235 |
| 2021-10-28 | 2021-10-26 | 13.380 | 25,985,836 | -232,000 | 1.81% | 347,690,486 |
| 2021-10-27 | 2021-10-25 | 12.960 | 26,217,836 | -139,000 | 1.82% | 339,783,155 |
| 2021-10-26 | 2021-10-22 | 12.460 | 26,356,836 | -46,000 | 1.83% | 328,406,177 |
| 2021-10-25 | 2021-10-21 | 12.140 | 26,402,836 | -270,000 | 1.83% | 320,530,429 |
| 2021-10-22 | 2021-10-20 | 11.080 | 26,672,836 | -100,000 | 1.85% | 295,535,023 |
| 2021-10-21 | 2021-10-19 | 10.680 | 26,772,836 | -20,000 | 1.86% | 285,933,888 |
| 2021-10-18 | 2021-10-12 | 9.700 | 26,792,836 | -4,000 | 1.86% | 259,890,509 |
| 2021-10-04 | 2021-09-29 | 9.980 | 26,796,836 | -10,000 | 1.86% | 267,432,423 |
| 2021-09-30 | 2021-09-28 | 9.980 | 26,806,836 | +114,000 | 1.86% | 267,532,223 |
| 2021-09-29 | 2021-09-27 | 10.140 | 26,692,836 | +10,000 | 1.85% | 270,665,357 |
| 2021-09-24 | 2021-09-21 | 10.500 | 26,682,836 | +10,000 | 1.85% | 280,169,778 |
| 2021-09-23 | 2021-09-20 | 10.700 | 26,672,836 | -12,000 | 1.85% | 285,399,345 |
| 2021-09-21 | 2021-09-17 | 11.300 | 26,684,836 | -66,000 | 1.86% | 301,538,647 |
| 2021-09-20 | 2021-09-16 | 10.740 | 26,750,836 | -20,000 | 1.86% | 287,303,979 |
| 2021-09-17 | 2021-09-15 | 10.680 | 26,770,836 | +12,000 | 1.86% | 285,912,528 |
| 2021-09-16 | 2021-09-14 | 10.760 | 26,758,836 | -10,000 | 1.86% | 287,925,075 |
| 2021-09-09 | 2021-09-07 | 10.520 | 26,768,836 | +2,000 | 1.86% | 281,608,155 |
| 2021-09-08 | 2021-09-06 | 10.700 | 26,766,836 | -2,000 | 1.86% | 286,405,145 |
| 2021-09-03 | 2021-09-01 | 10.640 | 26,768,836 | -6,000 | 1.86% | 284,820,415 |
| 2021-09-02 | 2021-08-31 | 10.700 | 26,774,836 | +2,000 | 1.86% | 286,490,745 |
| 2021-09-01 | 2021-08-30 | 10.600 | 26,772,836 | -20,000 | 1.86% | 283,792,062 |
| 2021-08-31 | 2021-08-27 | 10.540 | 26,792,836 | -100,000 | 1.86% | 282,396,491 |
| 2021-08-30 | 2021-08-26 | 10.600 | 26,892,836 | -20,000 | 1.87% | 285,064,062 |
| 2021-08-25 | 2021-08-23 | 10.280 | 26,912,836 | +2,000 | 1.87% | 276,663,954 |
| 2021-08-24 | 2021-08-20 | 10.160 | 26,910,836 | +4,000 | 1.87% | 273,414,094 |
| 2021-08-23 | 2021-08-19 | 10.320 | 26,906,836 | -14,000 | 1.87% | 277,678,548 |
| 2021-08-20 | 2021-08-18 | 10.360 | 26,920,836 | +30,000 | 1.87% | 278,899,861 |
| 2021-08-19 | 2021-08-17 | 10.300 | 26,890,836 | +16,000 | 1.87% | 276,975,611 |
| 2021-08-18 | 2021-08-16 | 10.560 | 26,874,836 | +28,000 | 1.87% | 283,798,268 |
| 2021-08-17 | 2021-08-13 | 11.000 | 26,846,836 | +12,000 | 1.87% | 295,315,196 |
| 2021-08-16 | 2021-08-12 | 11.360 | 26,834,836 | -16,000 | 1.87% | 304,843,737 |
| 2021-08-13 | 2021-08-11 | 11.260 | 26,850,836 | -28,000 | 1.87% | 302,340,413 |
| 2021-08-12 | 2021-08-10 | 10.520 | 26,878,836 | -24,000 | 1.87% | 282,765,355 |
| 2021-08-11 | 2021-08-09 | 10.200 | 26,902,836 | +20,000 | 1.87% | 274,408,927 |
| 2021-08-10 | 2021-08-06 | 10.560 | 26,882,836 | +48,000 | 1.87% | 283,882,748 |
| 2021-08-09 | 2021-08-05 | 10.620 | 26,834,836 | +28,000 | 1.87% | 284,985,958 |
| 2021-08-06 | 2021-08-04 | 11.220 | 26,806,836 | -26,000 | 1.86% | 300,772,700 |
| 2021-08-03 | 2021-07-30 | 11.000 | 26,832,836 | -2,000 | 1.87% | 295,161,196 |
| 2021-08-02 | 2021-07-29 | 11.200 | 26,834,836 | -10,000 | 1.87% | 300,550,163 |
| 2021-07-30 | 2021-07-28 | 10.740 | 26,844,836 | +10,000 | 1.87% | 288,313,539 |
| 2021-07-23 | 2021-07-21 | 11.000 | 26,834,836 | +106,000 | 1.87% | 295,183,196 |
| 2021-07-22 | 2021-07-20 | 11.280 | 26,728,836 | +2,000 | 1.86% | 301,501,270 |
| 2021-07-21 | 2021-07-19 | 11.640 | 26,726,836 | -30,000 | 1.86% | 311,100,371 |
| 2021-07-20 | 2021-07-16 | 11.860 | 26,756,836 | -30,000 | 1.86% | 317,336,075 |
| 2021-07-19 | 2021-07-15 | 11.740 | 26,786,836 | -46,000 | 1.86% | 314,477,455 |
| 2021-07-16 | 2021-07-14 | 11.860 | 26,832,836 | -50,000 | 1.87% | 318,237,435 |
| 2021-07-15 | 2021-07-13 | 11.760 | 26,882,836 | -32,000 | 1.87% | 316,142,151 |
| 2021-07-14 | 2021-07-12 | 11.680 | 26,914,836 | -18,000 | 1.87% | 314,365,284 |
| 2021-07-12 | 2021-07-08 | 11.300 | 26,932,836 | +14,000 | 1.87% | 304,341,047 |
| 2021-07-09 | 2021-07-07 | 11.500 | 26,918,836 | +8,000 | 1.87% | 309,566,614 |
| 2021-07-08 | 2021-07-06 | 11.280 | 26,910,836 | +70,000 | 1.87% | 303,554,230 |
| 2021-07-07 | 2021-07-05 | 11.420 | 26,840,836 | -2,000 | 1.87% | 306,522,347 |
| 2021-07-06 | 2021-07-02 | 11.380 | 26,842,836 | +2,000 | 1.87% | 305,471,474 |
| 2021-07-05 | 2021-06-30 | 11.380 | 26,840,836 | +50,000 | 1.87% | 305,448,714 |
| 2021-07-02 | 2021-06-29 | 11.520 | 26,790,836 | -6,000 | 1.86% | 308,630,431 |
| 2021-06-30 | 2021-06-28 | 11.660 | 26,796,836 | +40,000 | 1.86% | 312,451,108 |
| 2021-06-29 | 2021-06-25 | 11.700 | 26,756,836 | -62,000 | 1.86% | 313,054,981 |
| 2021-06-28 | 2021-06-24 | 12.460 | 26,818,836 | -12,000 | 1.86% | 334,162,697 |
| 2021-06-25 | 2021-06-23 | 12.400 | 26,830,836 | -120,000 | 1.87% | 332,702,366 |
| 2021-06-24 | 2021-06-22 | 12.140 | 26,950,836 | -98,000 | 1.87% | 327,183,149 |
| 2021-06-23 | 2021-06-21 | 11.360 | 27,048,836 | +10,000 | 1.88% | 307,274,777 |
| 2021-06-22 | 2021-06-18 | 11.440 | 27,038,836 | -78,000 | 1.88% | 309,324,284 |
| 2021-06-21 | 2021-06-17 | 11.800 | 27,116,836 | -54,000 | 1.89% | 319,978,665 |
| 2021-06-18 | 2021-06-16 | 11.340 | 27,170,836 | +4,000 | 1.89% | 308,117,280 |
| 2021-06-16 | 2021-06-11 | 11.520 | 27,166,836 | -8,000 | 1.89% | 312,961,951 |
| 2021-06-15 | 2021-06-10 | 11.480 | 27,174,836 | -4,000 | 1.89% | 311,967,117 |
| 2021-06-11 | 2021-06-09 | 11.480 | 27,178,836 | -4,000 | 1.89% | 312,013,037 |
| 2021-06-10 | 2021-06-08 | 11.360 | 27,182,836 | -6,000 | 1.89% | 308,797,017 |
| 2021-06-09 | 2021-06-07 | 11.540 | 27,188,836 | -22,000 | 1.89% | 313,759,167 |
| 2021-06-08 | 2021-06-04 | 11.460 | 27,210,836 | -30,000 | 1.89% | 311,836,181 |
| 2021-06-07 | 2021-06-03 | 11.540 | 27,240,836 | +20,000 | 1.89% | 314,359,247 |
| 2021-06-04 | 2021-06-02 | 11.640 | 27,220,836 | +2,000 | 1.89% | 316,850,531 |
| 2021-06-03 | 2021-06-01 | 11.540 | 27,218,836 | -6,000 | 1.89% | 314,105,367 |
| 2021-06-02 | 2021-05-31 | 11.600 | 27,224,836 | +128,000 | 1.89% | 315,808,098 |
| 2021-06-01 | 2021-05-28 | 12.580 | 27,096,836 | -125,500 | 1.88% | 340,878,197 |
| 2021-05-31 | 2021-05-27 | 12.380 | 27,222,336 | -96,000 | 1.89% | 337,012,520 |
| 2021-05-28 | 2021-05-26 | 12.040 | 27,318,336 | -24,000 | 1.90% | 328,912,765 |
| 2021-05-27 | 2021-05-25 | 11.920 | 27,342,336 | +2,000 | 1.90% | 325,920,645 |
| 2021-05-26 | 2021-05-24 | 11.680 | 27,340,336 | +140,000 | 1.90% | 319,335,124 |
| 2021-05-25 | 2021-05-21 | 12.100 | 27,200,336 | +6,000 | 1.89% | 329,124,066 |
| 2021-05-24 | 2021-05-20 | 11.940 | 27,194,336 | +74,000 | 1.89% | 324,700,372 |
| 2021-05-21 | 2021-05-18 | 12.340 | 27,120,336 | -120,000 | 1.89% | 334,664,946 |
| 2021-05-20 | 2021-05-17 | 12.200 | 27,240,336 | -140,000 | 1.89% | 332,332,099 |
| 2021-05-17 | 2021-05-13 | 11.560 | 27,380,336 | -4,000 | 1.90% | 316,516,684 |
| 2021-05-14 | 2021-05-12 | 11.700 | 27,384,336 | +50,000 | 1.90% | 320,396,731 |
| 2021-05-13 | 2021-05-11 | 11.480 | 27,334,336 | +126,000 | 1.90% | 313,798,177 |
| 2021-05-12 | 2021-05-10 | 12.380 | 27,208,336 | -112,000 | 1.89% | 336,839,200 |
| 2021-05-11 | 2021-05-07 | 11.560 | 27,320,336 | -130,000 | 1.90% | 315,823,084 |
| 2021-05-10 | 2021-05-06 | 11.620 | 27,450,336 | -14,000 | 1.91% | 318,972,904 |
| 2021-05-07 | 2021-05-05 | 11.520 | 27,464,336 | -16,000 | 1.91% | 316,389,151 |
| 2021-05-06 | 2021-05-04 | 11.600 | 27,480,336 | -48,000 | 1.91% | 318,771,898 |
| 2021-05-05 | 2021-05-03 | 11.400 | 27,528,336 | +66,000 | 1.91% | 313,823,030 |
| 2021-05-04 | 2021-04-30 | 11.800 | 27,462,336 | +126,000 | 1.91% | 324,055,565 |
| 2021-05-03 | 2021-04-29 | 11.900 | 27,336,336 | -44,000 | 1.90% | 325,302,398 |
| 2021-04-30 | 2021-04-28 | 11.720 | 27,380,336 | -32,000 | 1.90% | 320,897,538 |
| 2021-04-29 | 2021-04-27 | 11.720 | 27,412,336 | +4,000 | 1.91% | 321,272,578 |
| 2021-04-28 | 2021-04-26 | 11.760 | 27,408,336 | -14,000 | 1.91% | 322,322,031 |
| 2021-04-27 | 2021-04-23 | 11.400 | 27,422,336 | -96,000 | 1.91% | 312,614,630 |
| 2021-04-26 | 2021-04-22 | 11.840 | 27,518,336 | -92,000 | 1.91% | 325,817,098 |
| 2021-04-23 | 2021-04-21 | 11.780 | 27,610,336 | -22,000 | 1.92% | 325,249,758 |
| 2021-04-22 | 2021-04-20 | 11.820 | 27,632,336 | -68,000 | 1.92% | 326,614,212 |
| 2021-04-21 | 2021-04-19 | 11.740 | 27,700,336 | +42,000 | 1.93% | 325,201,945 |
| 2021-04-20 | 2021-04-16 | 11.740 | 27,658,336 | -332,000 | 1.92% | 324,708,865 |
| 2021-04-19 | 2021-04-15 | 10.860 | 27,990,336 | +30,000 | 1.95% | 303,975,049 |
| 2021-04-16 | 2021-04-14 | 10.940 | 27,960,336 | -160,000 | 1.94% | 305,886,076 |
| 2021-04-15 | 2021-04-13 | 10.680 | 28,120,336 | +14,000 | 1.96% | 300,325,188 |
| 2021-04-14 | 2021-04-12 | 10.740 | 28,106,336 | -2,750 | 1.95% | 301,862,049 |
| 2021-04-13 | 2021-04-09 | 10.700 | 28,109,086 | -286,000 | 1.95% | 300,767,220 |
| 2021-04-12 | 2021-04-08 | 10.680 | 28,395,086 | -152,000 | 1.97% | 303,259,518 |
| 2021-04-09 | 2021-04-07 | 10.320 | 28,547,086 | -106,000 | 1.98% | 294,605,928 |
| 2021-04-08 | 2021-04-01 | 9.800 | 28,653,086 | -18,000 | 1.99% | 280,800,243 |
| 2021-04-07 | 2021-03-31 | 9.780 | 28,671,086 | -6,000 | 1.99% | 280,403,221 |
| 2021-04-01 | 2021-03-30 | 9.750 | 28,677,086 | -70,000 | 1.99% | 279,601,588 |
| 2021-03-31 | 2021-03-29 | 9.530 | 28,747,086 | -302,000 | 2.00% | 273,959,730 |
| 2021-03-30 | 2021-03-26 | 9.400 | 29,049,086 | -642,000 | 2.02% | 273,061,408 |
| 2021-03-26 | 2021-03-24 | 8.170 | 29,691,086 | -10,000 | 2.06% | 242,576,173 |
| 2021-03-25 | 2021-03-23 | 8.570 | 29,701,086 | +72,000 | 2.07% | 254,538,307 |
| 2021-03-24 | 2021-03-22 | 8.500 | 29,629,086 | -492,000 | 2.06% | 251,847,231 |
| 2021-03-19 | 2021-03-17 | 7.820 | 30,121,086 | +2,000 | 2.09% | 235,546,893 |
| 2021-03-15 | 2021-03-11 | 8.020 | 30,119,086 | +8,000 | 2.09% | 241,555,070 |
| 2021-03-12 | 2021-03-10 | 8.100 | 30,111,086 | -167,625 | 2.09% | 243,899,797 |
| 2021-03-11 | 2021-03-09 | 7.770 | 30,278,711 | -17,531 | 2.11% | 235,265,584 |
| 2021-03-10 | 2021-03-08 | 7.560 | 30,296,242 | -34,250 | 2.11% | 229,039,590 |
| 2021-03-09 | 2021-03-05 | 7.400 | 30,330,492 | +42,000 | 2.11% | 224,445,641 |
| 2021-03-08 | 2021-03-04 | 7.690 | 30,288,492 | -340,000 | 2.11% | 232,918,503 |
| 2021-03-05 | 2021-03-03 | 6.920 | 30,628,492 | -12,000 | 2.13% | 211,949,165 |
| 2021-03-04 | 2021-03-02 | 6.940 | 30,640,492 | +10,000 | 2.13% | 212,645,014 |
| 2021-03-03 | 2021-03-01 | 6.800 | 30,630,492 | +10,000 | 2.13% | 208,287,346 |
| 2021-03-02 | 2021-02-26 | 6.700 | 30,620,492 | -56,000 | 2.13% | 205,157,296 |
| 2021-03-01 | 2021-02-25 | 6.590 | 30,676,492 | +30,000 | 2.13% | 202,158,082 |
| 2021-02-26 | 2021-02-24 | 6.590 | 30,646,492 | -1,126,000 | 2.13% | 201,960,382 |
| 2021-02-25 | 2021-02-23 | 6.920 | 31,772,492 | -348,000 | 2.21% | 219,865,645 |
| 2021-02-24 | 2021-02-22 | 6.850 | 32,120,492 | -264,000 | 2.23% | 220,025,370 |
| 2021-02-23 | 2021-02-19 | 6.910 | 32,384,492 | -162,000 | 2.25% | 223,776,840 |
| 2021-02-22 | 2021-02-18 | 6.240 | 32,546,492 | +50,000 | 2.26% | 203,090,110 |
| 2021-02-19 | 2021-02-17 | 6.220 | 32,496,492 | +44,000 | 2.26% | 202,128,180 |
| 2021-02-18 | 2021-02-16 | 6.290 | 32,452,492 | +4,000 | 2.26% | 204,126,175 |
| 2021-02-17 | 2021-02-11 | 6.280 | 32,448,492 | -18,000 | 2.26% | 203,776,530 |
| 2021-02-16 | 2021-02-09 | 6.230 | 32,466,492 | -22,000 | 2.26% | 202,266,245 |
| 2021-02-10 | 2021-02-08 | 5.850 | 32,488,492 | -10,000 | 2.26% | 190,057,678 |
| 2021-02-09 | 2021-02-05 | 5.930 | 32,498,492 | -48,000 | 2.26% | 192,716,058 |
| 2021-02-08 | 2021-02-04 | 5.980 | 32,546,492 | -224,000 | 2.26% | 194,628,022 |
| 2021-02-05 | 2021-02-03 | 5.660 | 32,770,492 | -10,000 | 2.28% | 185,480,985 |
| 2021-02-04 | 2021-02-02 | 5.920 | 32,780,492 | -22,000 | 2.28% | 194,060,513 |
| 2021-02-03 | 2021-02-01 | 5.500 | 32,802,492 | -16,000 | 2.28% | 180,413,706 |
| 2021-02-02 | 2021-01-29 | 5.230 | 32,818,492 | +18,000 | 2.28% | 171,640,713 |
| 2021-02-01 | 2021-01-28 | 5.300 | 32,800,492 | -8,000 | 2.28% | 173,842,608 |
| 2021-01-28 | 2021-01-26 | 5.680 | 32,808,492 | -228,000 | 2.28% | 186,352,235 |
| 2021-01-27 | 2021-01-25 | 5.350 | 33,036,492 | +6,000 | 2.30% | 176,745,232 |
| 2021-01-26 | 2021-01-22 | 5.510 | 33,030,492 | -270,000 | 2.30% | 181,998,011 |
| 2021-01-25 | 2021-01-21 | 4.870 | 33,300,492 | -10,000 | 2.32% | 162,173,396 |
| 2021-01-21 | 2021-01-19 | 4.820 | 33,310,492 | +14,000 | 2.32% | 160,556,571 |
| 2021-01-20 | 2021-01-18 | 4.900 | 33,296,492 | -32,000 | 2.32% | 163,152,811 |
| 2021-01-19 | 2021-01-15 | 4.680 | 33,328,492 | -6,000 | 2.32% | 155,977,343 |
| 2021-01-18 | 2021-01-14 | 4.520 | 33,334,492 | -4,000 | 2.32% | 150,671,904 |
| 2021-01-15 | 2021-01-13 | 4.910 | 33,338,492 | -52,000 | 2.32% | 163,691,996 |
| 2021-01-14 | 2021-01-12 | 4.490 | 33,390,492 | +18,000 | 2.32% | 149,923,309 |
| 2021-01-06 | 2021-01-04 | 4.540 | 33,372,492 | -56,000 | 2.32% | 151,511,114 |
| 2020-12-30 | 2020-12-28 | 4.450 | 33,428,492 | +10,000 | 2.32% | 148,756,789 |
| 2020-12-29 | 2020-12-24 | 4.670 | 33,418,492 | -14,000 | 2.32% | 156,064,358 |
| 2020-12-23 | 2020-12-21 | 4.560 | 33,432,492 | -4,000 | 2.32% | 152,452,164 |
| 2020-12-22 | 2020-12-18 | 4.540 | 33,436,492 | -6,000 | 2.32% | 151,801,674 |
| 2020-12-21 | 2020-12-17 | 4.540 | 33,442,492 | +10,000 | 2.33% | 151,828,914 |
| 2020-12-15 | 2020-12-11 | 4.660 | 33,432,492 | +10,000 | 2.32% | 155,795,413 |
| 2020-12-14 | 2020-12-10 | 4.700 | 33,422,492 | +10,000 | 2.32% | 157,085,712 |
| 2020-12-11 | 2020-12-09 | 4.700 | 33,412,492 | +20,000 | 2.32% | 157,038,712 |
| 2020-12-09 | 2020-12-07 | 4.700 | 33,392,492 | +12,000 | 2.32% | 156,944,712 |
| 2020-12-08 | 2020-12-04 | 4.790 | 33,380,492 | +28,000 | 2.32% | 159,892,557 |
| 2020-12-07 | 2020-12-03 | 5.300 | 33,352,492 | +4,000 | 2.32% | 176,768,208 |
| 2020-12-04 | 2020-12-02 | 4.830 | 33,348,492 | +2,000 | 2.32% | 161,073,216 |
| 2020-12-02 | 2020-11-30 | 5.130 | 33,346,492 | -16,000 | 2.32% | 171,067,504 |
| 2020-12-01 | 2020-11-27 | 5.270 | 33,362,492 | +2,000 | 2.32% | 175,820,333 |
| 2020-11-30 | 2020-11-26 | 5.480 | 33,360,492 | -8,000 | 2.32% | 182,815,496 |
| 2020-11-27 | 2020-11-25 | 5.440 | 33,368,492 | -56,000 | 2.32% | 181,524,596 |
| 2020-11-26 | 2020-11-24 | 5.390 | 33,424,492 | -6,000 | 2.32% | 180,158,012 |
| 2020-11-25 | 2020-11-23 | 5.540 | 33,430,492 | -14,000 | 2.32% | 185,204,926 |
| 2020-11-24 | 2020-11-20 | 5.460 | 33,444,492 | -70,000 | 2.33% | 182,606,926 |
| 2020-11-23 | 2020-11-19 | 5.460 | 33,514,492 | -12,000 | 2.33% | 182,989,126 |
| 2020-11-20 | 2020-11-18 | 5.180 | 33,526,492 | -16,000 | 2.33% | 173,667,229 |
| 2020-11-19 | 2020-11-17 | 5.080 | 33,542,492 | -100,000 | 2.33% | 170,395,859 |
| 2020-11-18 | 2020-11-16 | 5.360 | 33,642,492 | -86,000 | 2.34% | 180,323,757 |
| 2020-11-17 | 2020-11-13 | 4.690 | 33,728,492 | -20,000 | 2.35% | 158,186,627 |
| 2020-11-05 | 2020-11-03 | 4.340 | 33,748,492 | -2,000 | 2.35% | 146,468,455 |
| 2020-11-02 | 2020-10-29 | 4.330 | 33,750,492 | -2,000 | 2.35% | 146,139,630 |
| 2020-10-28 | 2020-10-23 | 4.420 | 33,752,492 | +48,000 | 2.35% | 149,186,015 |
| 2020-10-27 | 2020-10-22 | 4.290 | 33,704,492 | -4,000 | 2.34% | 144,592,271 |
| 2020-10-23 | 2020-10-21 | 4.290 | 33,708,492 | -12,000 | 2.34% | 144,609,431 |
| 2020-10-21 | 2020-10-19 | 4.260 | 33,720,492 | -4,000 | 2.34% | 143,649,296 |
| 2020-10-16 | 2020-10-14 | 4.290 | 33,724,492 | -10,000 | 2.34% | 144,678,071 |
| 2020-09-25 | 2020-09-23 | 4.300 | 33,734,492 | -16,000 | 2.35% | 145,058,316 |
| 2020-09-23 | 2020-09-21 | 4.310 | 33,750,492 | -32,000 | 2.35% | 145,464,621 |
| 2020-09-21 | 2020-09-17 | 4.270 | 33,782,492 | -38,000 | 2.35% | 144,251,241 |
| 2020-09-18 | 2020-09-16 | 4.280 | 33,820,492 | -60,000 | 2.35% | 144,751,706 |
| 2020-09-10 | 2020-09-08 | 4.360 | 33,880,492 | -10,000 | 2.36% | 147,718,945 |
| 2020-09-07 | 2020-09-03 | 4.390 | 33,890,492 | +16,000 | 2.36% | 148,779,260 |
| 2020-09-01 | 2020-08-28 | 4.340 | 33,874,492 | -30,000 | 2.36% | 147,015,295 |
| 2020-08-28 | 2020-08-26 | 4.370 | 33,904,492 | -4,000 | 2.36% | 148,162,630 |
| 2020-08-20 | 2020-08-18 | 4.380 | 33,908,492 | -68,000 | 2.36% | 148,519,195 |
| 2020-08-10 | 2020-08-06 | 4.460 | 33,976,492 | -10,000 | 2.36% | 151,535,154 |
| 2020-08-05 | 2020-08-03 | 4.550 | 33,986,492 | -14,000 | 2.36% | 154,638,539 |
| 2020-08-03 | 2020-07-30 | 4.570 | 34,000,492 | +10,000 | 2.36% | 155,382,248 |
| 2020-07-31 | 2020-07-29 | 4.640 | 33,990,492 | -42,000 | 2.36% | 157,715,883 |
| 2020-07-30 | 2020-07-28 | 4.650 | 34,032,492 | -30,000 | 2.37% | 158,251,088 |
| 2020-07-29 | 2020-07-27 | 4.500 | 34,062,492 | +14,000 | 2.37% | 153,281,214 |
| 2020-07-22 | 2020-07-20 | 4.290 | 34,048,492 | -10,000 | 2.37% | 146,068,031 |
| 2020-07-16 | 2020-07-14 | 4.260 | 34,058,492 | -2,100,000 | 2.37% | 145,089,176 |
| 2020-07-15 | 2020-07-13 | 4.280 | 36,158,492 | -152,000 | 2.51% | 154,758,346 |
| 2020-07-14 | 2020-07-10 | 4.290 | 36,310,492 | -140,000 | 2.52% | 155,772,011 |
| 2020-07-09 | 2020-07-07 | 4.300 | 36,450,492 | +36,000 | 2.53% | 156,737,116 |
| 2020-07-08 | 2020-07-06 | 4.250 | 36,414,492 | -2,000 | 2.53% | 154,761,591 |
| 2020-07-07 | 2020-07-03 | 4.280 | 36,416,492 | -8,000 | 2.53% | 155,862,586 |
| 2020-07-02 | 2020-06-29 | 4.310 | 36,424,492 | -20,000 | 2.53% | 156,989,561 |
| 2020-06-26 | 2020-06-23 | 4.300 | 36,444,492 | -10,000 | 2.53% | 156,711,316 |
| 2020-06-22 | 2020-06-18 | 4.290 | 36,454,492 | -30,000 | 2.53% | 156,389,771 |
| 2020-06-19 | 2020-06-17 | 4.300 | 36,484,492 | -30,000 | 2.54% | 156,883,316 |
| 2020-06-18 | 2020-06-16 | 4.340 | 36,514,492 | -2,000 | 2.54% | 158,472,895 |
| 2020-06-17 | 2020-06-15 | 4.290 | 36,516,492 | -44,000 | 2.54% | 156,655,751 |
| 2020-06-16 | 2020-06-12 | 4.300 | 36,560,492 | -26,000 | 2.54% | 157,210,116 |
| 2020-06-15 | 2020-06-11 | 4.320 | 36,586,492 | -4,000 | 2.54% | 158,053,645 |
| 2020-06-12 | 2020-06-10 | 4.370 | 36,590,492 | -50,000 | 2.54% | 159,900,450 |
| 2020-06-10 | 2020-06-08 | 4.400 | 36,640,492 | -2,000 | 2.55% | 161,218,165 |
| 2020-06-09 | 2020-06-05 | 4.500 | 36,642,492 | -2,000 | 2.55% | 164,891,214 |
| 2020-06-08 | 2020-06-04 | 4.430 | 36,644,492 | -10,000 | 2.55% | 162,335,100 |
| 2020-06-05 | 2020-06-03 | 4.500 | 36,654,492 | -14,000 | 2.55% | 164,945,214 |
| 2020-06-04 | 2020-06-02 | 4.470 | 36,668,492 | -10,000 | 2.55% | 163,908,159 |
| 2020-06-01 | 2020-05-28 | 4.660 | 36,678,492 | -20,000 | 2.55% | 170,921,773 |
| 2020-05-29 | 2020-05-27 | 4.590 | 36,698,492 | -10,000 | 2.55% | 168,446,078 |
| 2020-05-26 | 2020-05-22 | 4.380 | 36,708,492 | -20,000 | 2.55% | 160,783,195 |
| 2020-05-25 | 2020-05-21 | 4.390 | 36,728,492 | -86,250 | 2.55% | 161,238,080 |
| 2020-05-22 | 2020-05-20 | 4.420 | 36,814,742 | -38,000 | 2.56% | 162,721,160 |
| 2020-05-20 | 2020-05-18 | 4.530 | 36,852,742 | +16,000 | 2.56% | 166,942,921 |
| 2020-04-29 | 2020-04-27 | 4.580 | 36,836,742 | -2,000 | 2.56% | 168,712,278 |
| 2020-04-28 | 2020-04-24 | 4.620 | 36,838,742 | -20,000 | 2.56% | 170,194,988 |
| 2020-04-20 | 2020-04-16 | 4.660 | 36,858,742 | -10,000 | 2.56% | 171,761,738 |
| 2020-04-16 | 2020-04-14 | 4.500 | 36,868,742 | -70,000 | 2.56% | 165,909,339 |
| 2020-04-15 | 2020-04-09 | 4.500 | 36,938,742 | -8,000 | 2.57% | 166,224,339 |
| 2020-04-07 | 2020-04-03 | 4.480 | 36,946,742 | -10,000 | 2.57% | 165,521,404 |
| 2020-03-31 | 2020-03-27 | 4.490 | 36,956,742 | +10,000 | 2.57% | 165,935,772 |
| 2020-03-27 | 2020-03-25 | 4.490 | 36,946,742 | -2,000 | 2.57% | 165,890,872 |
| 2020-03-26 | 2020-03-24 | 4.470 | 36,948,742 | +20,000 | 2.57% | 165,160,877 |
| 2020-03-20 | 2020-03-18 | 4.480 | 36,928,742 | -10,000 | 2.57% | 165,440,764 |
| 2020-03-19 | 2020-03-17 | 4.500 | 36,938,742 | -80,000 | 2.57% | 166,224,339 |
| 2020-03-18 | 2020-03-16 | 4.490 | 37,018,742 | -14,000 | 2.57% | 166,214,152 |
| 2020-03-16 | 2020-03-12 | 4.810 | 37,032,742 | +22,000 | 2.57% | 178,127,489 |
| 2020-03-13 | 2020-03-11 | 4.880 | 37,010,742 | -26,000 | 2.57% | 180,612,421 |
| 2020-03-12 | 2020-03-10 | 4.770 | 37,036,742 | -2,000 | 2.58% | 176,665,259 |
| 2020-03-11 | 2020-03-09 | 4.680 | 37,038,742 | -10,000 | 2.58% | 173,341,313 |
| 2020-03-10 | 2020-03-06 | 4.710 | 37,048,742 | -18,000 | 2.58% | 174,499,575 |
| 2020-03-09 | 2020-03-05 | 4.660 | 37,066,742 | -2,000 | 2.58% | 172,731,018 |
| 2020-03-05 | 2020-03-03 | 4.500 | 37,068,742 | -86,000 | 2.58% | 166,809,339 |
| 2020-03-02 | 2020-02-27 | 4.490 | 37,154,742 | -100,000 | 2.58% | 166,824,792 |
| 2020-02-28 | 2020-02-26 | 4.500 | 37,254,742 | -208,000 | 2.59% | 167,646,339 |
| 2020-02-27 | 2020-02-25 | 4.490 | 37,462,742 | -102,000 | 2.60% | 168,207,712 |
| 2020-02-26 | 2020-02-24 | 4.490 | 37,564,742 | -156,000 | 2.61% | 168,665,692 |
| 2020-02-25 | 2020-02-21 | 4.500 | 37,720,742 | -46,000 | 2.62% | 169,743,339 |
| 2020-02-24 | 2020-02-20 | 4.500 | 37,766,742 | -48,000 | 2.63% | 169,950,339 |
| 2020-02-21 | 2020-02-19 | 4.500 | 37,814,742 | -62,000 | 2.63% | 170,166,339 |
| 2020-02-20 | 2020-02-18 | 4.500 | 37,876,742 | -16,000 | 2.63% | 170,445,339 |
| 2020-02-19 | 2020-02-17 | 4.510 | 37,892,742 | -48,000 | 2.63% | 170,896,266 |
| 2020-02-18 | 2020-02-14 | 4.500 | 37,940,742 | -106,000 | 2.64% | 170,733,339 |
| 2020-02-17 | 2020-02-13 | 4.500 | 38,046,742 | -16,000 | 2.65% | 171,210,339 |
| 2020-02-14 | 2020-02-12 | 4.510 | 38,062,742 | -108,000 | 2.65% | 171,662,966 |
| 2020-02-13 | 2020-02-11 | 4.540 | 38,170,742 | -276,000 | 2.65% | 173,295,169 |
| 2020-02-12 | 2020-02-10 | 4.540 | 38,446,742 | -12,000 | 2.67% | 174,548,209 |
| 2020-02-11 | 2020-02-07 | 4.630 | 38,458,742 | -318,000 | 2.67% | 178,063,975 |
| 2020-02-10 | 2020-02-06 | 4.580 | 38,776,742 | -2,000 | 2.70% | 177,597,478 |
| 2020-02-07 | 2020-02-05 | 4.570 | 38,778,742 | -2,000 | 2.70% | 177,218,851 |
| 2020-02-06 | 2020-02-04 | 4.560 | 38,780,742 | -70,000 | 2.70% | 176,840,184 |
| 2020-02-05 | 2020-02-03 | 4.560 | 38,850,742 | -6,000 | 2.70% | 177,159,384 |
| 2020-02-03 | 2020-01-30 | 4.600 | 38,856,742 | -30,000 | 2.70% | 178,741,013 |
| 2020-01-31 | 2020-01-29 | 4.670 | 38,886,742 | -8,000 | 2.70% | 181,601,085 |
| 2020-01-30 | 2020-01-24 | 4.780 | 38,894,742 | -56,000 | 2.70% | 185,916,867 |
| 2020-01-29 | 2020-01-22 | 4.710 | 38,950,742 | -10,000 | 2.71% | 183,457,995 |
| 2020-01-23 | 2020-01-21 | 4.560 | 38,960,742 | +6,000 | 2.71% | 177,660,984 |
| 2020-01-22 | 2020-01-20 | 4.530 | 38,954,742 | -94,000 | 2.71% | 176,464,981 |
| 2020-01-21 | 2020-01-17 | 4.520 | 39,048,742 | -108,000 | 2.72% | 176,500,314 |
| 2020-01-20 | 2020-01-16 | 4.460 | 39,156,742 | +20,000 | 2.72% | 174,639,069 |
| 2020-01-17 | 2020-01-15 | 4.450 | 39,136,742 | -686,000 | 2.72% | 174,158,502 |
| 2020-01-16 | 2020-01-14 | 4.490 | 39,822,742 | -26,000 | 2.77% | 178,804,112 |
| 2020-01-15 | 2020-01-13 | 4.470 | 39,848,742 | -6,000 | 2.77% | 178,123,877 |
| 2020-01-13 | 2020-01-09 | 4.490 | 39,854,742 | +4,000 | 2.77% | 178,947,792 |
| 2020-01-10 | 2020-01-08 | 4.490 | 39,850,742 | -10,000 | 2.77% | 178,929,832 |
| 2020-01-09 | 2020-01-07 | 4.510 | 39,860,742 | -10,000 | 2.77% | 179,771,946 |
| 2020-01-07 | 2020-01-03 | 4.540 | 39,870,742 | +8,000 | 2.77% | 181,013,169 |
| 2020-01-06 | 2020-01-02 | 4.570 | 39,862,742 | -2,000 | 2.77% | 182,172,731 |
| 2020-01-03 | 2019-12-31 | 4.570 | 39,864,742 | +12,000 | 2.77% | 182,181,871 |
| 2019-12-30 | 2019-12-24 | 4.700 | 39,852,742 | -20,000 | 2.77% | 187,307,887 |
| 2019-12-20 | 2019-12-18 | 4.590 | 39,872,742 | -8,000 | 2.77% | 183,015,886 |
| 2019-12-16 | 2019-12-12 | 4.620 | 39,880,742 | +4,000 | 2.77% | 184,249,028 |
| 2019-11-29 | 2019-11-27 | 4.750 | 39,876,742 | -30,000 | 2.77% | 189,414,524 |
| 2019-11-27 | 2019-11-25 | 4.590 | 39,906,742 | +10,000 | 2.77% | 183,171,946 |
| 2019-11-22 | 2019-11-20 | 4.490 | 39,896,742 | +10,000 | 2.77% | 179,136,372 |
| 2019-11-20 | 2019-11-18 | 4.480 | 39,886,742 | +30,000 | 2.77% | 178,692,604 |
| 2019-11-19 | 2019-11-15 | 4.590 | 39,856,742 | +10,000 | 2.77% | 182,942,446 |
| 2019-11-14 | 2019-11-12 | 4.620 | 39,846,742 | -20,000 | 2.77% | 184,091,948 |
| 2019-11-13 | 2019-11-11 | 4.860 | 39,866,742 | -22,000 | 2.77% | 193,752,366 |
| 2019-11-07 | 2019-11-05 | 4.910 | 39,888,742 | -88,000 | 2.77% | 195,853,723 |
| 2019-11-06 | 2019-11-04 | 4.950 | 39,976,742 | -46,000 | 2.78% | 197,884,873 |
| 2019-11-05 | 2019-11-01 | 4.910 | 40,022,742 | -50,000 | 2.78% | 196,511,663 |
| 2019-11-04 | 2019-10-31 | 4.880 | 40,072,742 | -12,000 | 2.79% | 195,554,981 |
| 2019-10-25 | 2019-10-23 | 4.690 | 40,084,742 | -8,000 | 2.79% | 187,997,440 |
| 2019-10-23 | 2019-10-21 | 4.700 | 40,092,742 | -4,000 | 2.79% | 188,435,887 |
| 2019-10-10 | 2019-10-08 | 4.900 | 40,096,742 | -4,000 | 2.79% | 196,474,036 |
| 2019-10-09 | 2019-10-04 | 4.880 | 40,100,742 | -170,000 | 2.79% | 195,691,621 |
| 2019-10-03 | 2019-09-30 | 4.940 | 40,270,742 | -8,000 | 2.80% | 198,937,465 |
| 2019-09-27 | 2019-09-25 | 4.730 | 40,278,742 | -1,009 | 2.80% | 190,518,450 |
| 2019-09-26 | 2019-09-24 | 4.710 | 40,279,751 | -16,000 | 2.80% | 189,717,627 |
| 2019-09-19 | 2019-09-17 | 4.710 | 40,295,751 | -10,000 | 2.80% | 189,792,987 |
| 2019-09-18 | 2019-09-16 | 4.710 | 40,305,751 | -30,000 | 2.80% | 189,840,087 |
| 2019-09-06 | 2019-09-04 | 4.620 | 40,335,751 | -8,000 | 2.80% | 186,351,170 |
| 2019-09-03 | 2019-08-30 | 4.560 | 40,343,751 | -150,000 | 2.81% | 183,967,505 |
| 2019-08-30 | 2019-08-28 | 4.460 | 40,493,751 | -18,000 | 2.82% | 180,602,129 |
| 2019-08-29 | 2019-08-27 | 4.400 | 40,511,751 | -600,000 | 2.82% | 178,251,704 |
| 2019-08-28 | 2019-08-26 | 4.330 | 41,111,751 | -44,000 | 2.86% | 178,013,882 |
| 2019-08-27 | 2019-08-23 | 4.260 | 41,155,751 | -34,000 | 2.86% | 175,323,499 |
| 2019-08-26 | 2019-08-22 | 4.210 | 41,189,751 | -280,500 | 2.86% | 173,408,852 |
| 2019-08-23 | 2019-08-21 | 4.150 | 41,470,251 | -10,000 | 2.88% | 172,101,542 |
| 2019-08-21 | 2019-08-19 | 4.300 | 41,480,251 | -2,000 | 2.88% | 178,365,079 |
| 2019-08-19 | 2019-08-15 | 4.250 | 41,482,251 | -68,000 | 2.88% | 176,299,567 |
| 2019-08-09 | 2019-08-07 | 4.330 | 41,550,251 | +6,000 | 2.89% | 179,912,587 |
| 2019-08-06 | 2019-08-02 | 4.420 | 41,544,251 | +2,000 | 2.89% | 183,625,589 |
| 2019-07-30 | 2019-07-26 | 4.560 | 41,542,251 | -18,000 | 2.89% | 189,432,665 |
| 2019-07-24 | 2019-07-22 | 4.590 | 41,560,251 | -40,000 | 2.89% | 190,761,552 |
| 2019-07-23 | 2019-07-19 | 4.600 | 41,600,251 | -24,000 | 2.89% | 191,361,155 |
| 2019-07-19 | 2019-07-17 | 4.570 | 41,624,251 | -42,000 | 2.89% | 190,222,827 |
| 2019-07-18 | 2019-07-16 | 4.550 | 41,666,251 | -8,000 | 2.90% | 189,581,442 |
| 2019-07-17 | 2019-07-15 | 4.490 | 41,674,251 | -6,000 | 2.90% | 187,117,387 |
| 2019-07-15 | 2019-07-11 | 4.510 | 41,680,251 | -8,000 | 2.90% | 187,977,932 |
| 2019-07-09 | 2019-07-05 | 4.540 | 41,688,251 | +2,000 | 2.90% | 189,264,660 |
| 2019-07-04 | 2019-07-02 | 4.530 | 41,686,251 | +58,000 | 2.90% | 188,838,717 |
| 2019-07-02 | 2019-06-27 | 4.570 | 41,628,251 | +4,000 | 2.89% | 190,241,107 |
| 2019-06-28 | 2019-06-26 | 4.670 | 41,624,251 | +14,000 | 2.89% | 194,385,252 |
| 2019-06-24 | 2019-06-20 | 4.710 | 41,610,251 | -120,000 | 2.89% | 195,984,282 |
| 2019-06-21 | 2019-06-19 | 4.770 | 41,730,251 | -20,000 | 2.90% | 199,053,297 |
| 2019-06-18 | 2019-06-14 | 5.080 | 41,750,251 | -22,000 | 2.90% | 212,091,275 |
| 2019-06-14 | 2019-06-12 | 5.100 | 41,772,251 | -2,000 | 2.90% | 213,038,480 |
| 2019-06-13 | 2019-06-11 | 5.110 | 41,774,251 | -20,000 | 2.90% | 213,466,423 |
| 2019-06-12 | 2019-06-10 | 5.080 | 41,794,251 | -40,000 | 2.91% | 212,314,795 |
| 2019-06-03 | 2019-05-30 | 4.990 | 41,834,251 | -30,000 | 2.91% | 208,752,912 |
| 2019-05-31 | 2019-05-29 | 4.970 | 41,864,251 | -52,000 | 2.92% | 208,065,327 |
| 2019-05-30 | 2019-05-28 | 5.190 | 41,916,251 | -12,000 | 2.92% | 217,545,343 |
| 2019-05-29 | 2019-05-27 | 4.940 | 41,928,251 | -10,000 | 2.92% | 207,125,560 |
| 2019-05-27 | 2019-05-23 | 4.960 | 41,938,251 | -25,000 | 2.92% | 208,013,725 |
| 2019-05-24 | 2019-05-22 | 4.980 | 41,963,251 | -40,000 | 2.92% | 208,976,990 |
| 2019-05-22 | 2019-05-20 | 4.960 | 42,003,251 | -40,000 | 2.93% | 208,336,125 |
| 2019-05-21 | 2019-05-17 | 4.930 | 42,043,251 | -34,000 | 2.93% | 207,273,227 |
| 2019-05-17 | 2019-05-15 | 4.900 | 42,077,251 | -20,000 | 2.93% | 206,178,530 |
| 2019-05-15 | 2019-05-10 | 4.960 | 42,097,251 | -20,000 | 2.93% | 208,802,365 |
| 2019-05-14 | 2019-05-09 | 4.950 | 42,117,251 | -2,000 | 2.93% | 208,480,392 |
| 2019-05-10 | 2019-05-08 | 4.940 | 42,119,251 | -30,000 | 2.93% | 208,069,100 |
| 2019-04-26 | 2019-04-24 | 4.650 | 42,149,251 | -26,000 | 2.94% | 195,994,017 |
| 2019-04-25 | 2019-04-23 | 4.580 | 42,175,251 | -18,000 | 2.94% | 193,162,650 |
| 2019-04-24 | 2019-04-18 | 4.580 | 42,193,251 | -2,000 | 2.94% | 193,245,090 |
| 2019-04-23 | 2019-04-17 | 4.600 | 42,195,251 | -130,000 | 2.94% | 194,098,155 |
| 2019-04-18 | 2019-04-16 | 4.630 | 42,325,251 | +2,000 | 2.95% | 195,965,912 |
| 2019-04-17 | 2019-04-15 | 4.680 | 42,323,251 | -6,000 | 2.95% | 198,072,815 |
| 2019-04-15 | 2019-04-11 | 4.750 | 42,329,251 | +8,000 | 2.95% | 201,063,942 |
| 2019-04-11 | 2019-04-09 | 4.830 | 42,321,251 | -10,000 | 2.95% | 204,411,642 |
| 2019-04-10 | 2019-04-08 | 4.850 | 42,331,251 | -20,000 | 2.95% | 205,306,567 |
| 2019-04-09 | 2019-04-04 | 4.860 | 42,351,251 | -10,000 | 2.95% | 205,827,080 |
| 2019-03-27 | 2019-03-25 | 4.880 | 42,361,251 | -2,000 | 2.95% | 206,722,905 |
| 2019-03-26 | 2019-03-22 | 4.830 | 42,363,251 | +20,000 | 2.95% | 204,614,502 |
| 2019-03-21 | 2019-03-19 | 4.840 | 42,343,251 | -130,000 | 2.95% | 204,941,335 |
| 2019-03-20 | 2019-03-18 | 4.940 | 42,473,251 | -30,000 | 2.96% | 209,817,860 |
| 2019-03-15 | 2019-03-13 | 5.030 | 42,503,251 | -30,000 | 2.96% | 213,791,353 |
| 2019-03-08 | 2019-03-06 | 5.150 | 42,533,251 | +46,000 | 2.96% | 219,046,243 |
| 2019-03-06 | 2019-03-04 | 5.160 | 42,487,251 | -40,000 | 2.96% | 219,234,215 |
| 2019-03-01 | 2019-02-27 | 4.910 | 42,527,251 | -50,000 | 2.96% | 208,808,802 |
| 2019-02-27 | 2019-02-25 | 5.000 | 42,577,251 | -6,000 | 2.97% | 212,886,255 |
| 2019-02-25 | 2019-02-21 | 5.040 | 42,583,251 | -10,000 | 2.97% | 214,619,585 |
| 2019-02-21 | 2019-02-19 | 5.000 | 42,593,251 | -12,000 | 2.97% | 212,966,255 |
| 2019-02-20 | 2019-02-18 | 4.990 | 42,605,251 | -8,000 | 2.97% | 212,600,202 |
| 2019-02-18 | 2019-02-14 | 4.980 | 42,613,251 | +10,000 | 2.97% | 212,213,990 |
| 2019-02-15 | 2019-02-13 | 5.050 | 42,603,251 | +16,000 | 2.97% | 215,146,418 |
| 2019-02-11 | 2019-02-04 | 5.180 | 42,587,251 | -24,000 | 2.97% | 220,601,960 |
| 2019-02-08 | 2019-01-31 | 5.020 | 42,611,251 | -192,000 | 2.97% | 213,908,480 |
| 2019-02-01 | 2019-01-30 | 5.040 | 42,803,251 | -288,000 | 2.98% | 215,728,385 |
| 2019-01-31 | 2019-01-29 | 4.990 | 43,091,251 | -206,000 | 3.00% | 215,025,342 |
| 2019-01-29 | 2019-01-25 | 5.080 | 43,297,251 | -20,000 | 3.02% | 219,950,035 |
| 2019-01-18 | 2019-01-16 | 5.080 | 43,317,251 | +2,000 | 3.02% | 220,051,635 |
| 2019-01-17 | 2019-01-15 | 5.100 | 43,315,251 | -30,000 | 3.02% | 220,907,780 |
| 2019-01-16 | 2019-01-14 | 5.050 | 43,345,251 | -200,000 | 3.02% | 218,893,518 |
| 2019-01-11 | 2019-01-09 | 5.000 | 43,545,251 | -26,000 | 3.03% | 217,726,255 |
| 2019-01-09 | 2019-01-07 | 5.010 | 43,571,251 | -2,000 | 3.03% | 218,291,968 |
| 2019-01-08 | 2019-01-04 | 5.000 | 43,573,251 | -62,000 | 3.03% | 217,866,255 |
| 2019-01-07 | 2019-01-03 | 5.010 | 43,635,251 | -12,000 | 3.04% | 218,612,608 |
| 2019-01-04 | 2019-01-02 | 5.030 | 43,647,251 | -30,000 | 3.04% | 219,545,673 |
| 2019-01-02 | 2018-12-27 | 5.030 | 43,677,251 | -24,000 | 3.04% | 219,696,573 |
| 2018-12-21 | 2018-12-19 | 4.980 | 43,701,251 | -500 | 3.04% | 217,632,230 |
| 2018-12-18 | 2018-12-14 | 5.060 | 43,701,751 | -20,000 | 3.04% | 221,130,860 |
| 2018-12-17 | 2018-12-13 | 5.040 | 43,721,751 | -4,000 | 3.05% | 220,357,625 |
| 2018-12-14 | 2018-12-12 | 5.040 | 43,725,751 | -20,000 | 3.05% | 220,377,785 |
| 2018-12-12 | 2018-12-10 | 5.010 | 43,745,751 | -2,000 | 3.05% | 219,166,213 |
| 2018-12-11 | 2018-12-07 | 5.050 | 43,747,751 | -10,000 | 3.05% | 220,926,143 |
| 2018-12-10 | 2018-12-06 | 5.020 | 43,757,751 | -2,000 | 3.05% | 219,663,910 |
| 2018-12-07 | 2018-12-05 | 5.050 | 43,759,751 | -130,000 | 3.05% | 220,986,743 |
| 2018-12-06 | 2018-12-04 | 4.990 | 43,889,751 | -10,000 | 3.06% | 219,009,857 |
| 2018-12-05 | 2018-12-03 | 4.990 | 43,899,751 | -2,000 | 3.06% | 219,059,757 |
| 2018-12-04 | 2018-11-30 | 4.930 | 43,901,751 | -8,000 | 3.06% | 216,435,632 |
| 2018-11-30 | 2018-11-28 | 4.940 | 43,909,751 | -24,000 | 3.06% | 216,914,170 |
| 2018-11-29 | 2018-11-27 | 4.920 | 43,933,751 | -10,000 | 3.06% | 216,154,055 |
| 2018-11-28 | 2018-11-26 | 4.900 | 43,943,751 | -8,000 | 3.06% | 215,324,380 |
| 2018-11-27 | 2018-11-23 | 4.880 | 43,951,751 | -50,000 | 3.06% | 214,484,545 |
| 2018-11-26 | 2018-11-22 | 4.880 | 44,001,751 | -100,000 | 3.06% | 214,728,545 |
| 2018-11-23 | 2018-11-21 | 4.850 | 44,101,751 | -4,000 | 3.07% | 213,893,492 |
| 2018-11-20 | 2018-11-16 | 4.740 | 44,105,751 | -120,000 | 3.07% | 209,061,260 |
| 2018-11-19 | 2018-11-15 | 4.980 | 44,225,751 | +64,000 | 3.08% | 220,244,240 |
| 2018-11-16 | 2018-11-14 | 4.880 | 44,161,751 | -352,000 | 3.08% | 215,509,345 |
| 2018-11-14 | 2018-11-12 | 4.720 | 44,513,751 | -20,000 | 3.10% | 210,104,905 |
| 2018-10-29 | 2018-10-25 | 4.480 | 44,533,751 | -30,000 | 3.10% | 199,511,204 |
| 2018-10-23 | 2018-10-19 | 4.420 | 44,563,751 | +2,000 | 3.10% | 196,971,779 |
| 2018-10-22 | 2018-10-18 | 4.400 | 44,561,751 | -4,000 | 3.10% | 196,071,704 |
| 2018-10-18 | 2018-10-15 | 4.270 | 44,565,751 | -10,000 | 3.10% | 190,295,757 |
| 2018-10-15 | 2018-10-11 | 4.190 | 44,575,751 | -2,000 | 3.10% | 186,772,397 |
| 2018-10-08 | 2018-10-04 | 4.120 | 44,577,751 | +10,000 | 3.10% | 183,660,334 |
| 2018-10-05 | 2018-10-03 | 4.100 | 44,567,751 | +10,000 | 3.10% | 182,727,779 |
| 2018-10-03 | 2018-09-28 | 4.340 | 44,557,751 | +6,000 | 3.11% | 193,380,639 |
| 2018-09-28 | 2018-09-26 | 4.370 | 44,551,751 | +18,000 | 3.11% | 194,691,152 |
| 2018-09-26 | 2018-09-21 | 4.380 | 44,533,751 | -30,000 | 3.11% | 195,057,829 |
| 2018-09-20 | 2018-09-18 | 4.500 | 44,563,751 | +20,000 | 3.11% | 200,536,880 |
| 2018-09-18 | 2018-09-14 | 4.670 | 44,543,751 | -4,000 | 3.11% | 208,019,317 |
| 2018-09-14 | 2018-09-12 | 4.730 | 44,547,751 | +50,000 | 3.11% | 210,710,862 |
| 2018-09-13 | 2018-09-11 | 4.690 | 44,497,751 | -140,000 | 3.10% | 208,694,452 |
| 2018-09-12 | 2018-09-10 | 4.780 | 44,637,751 | -54,000 | 3.11% | 213,368,450 |
| 2018-09-11 | 2018-09-07 | 4.770 | 44,691,751 | -16,000 | 3.12% | 213,179,652 |
| 2018-09-10 | 2018-09-06 | 4.770 | 44,707,751 | -242,000 | 3.12% | 213,255,972 |
| 2018-09-07 | 2018-09-05 | 5.010 | 44,949,751 | -50,000 | 3.14% | 225,198,253 |
| 2018-09-06 | 2018-09-04 | 5.110 | 44,999,751 | +208,000 | 3.14% | 229,948,728 |
| 2018-09-05 | 2018-09-03 | 5.020 | 44,791,751 | -26,000 | 3.12% | 224,854,590 |
| 2018-09-03 | 2018-08-30 | 4.820 | 44,817,751 | -4,000 | 3.13% | 216,021,560 |
| 2018-08-31 | 2018-08-29 | 4.850 | 44,821,751 | -22,000 | 3.13% | 217,385,492 |
| 2018-08-30 | 2018-08-28 | 4.800 | 44,843,751 | +46,000 | 3.13% | 215,250,005 |
| 2018-08-29 | 2018-08-27 | 4.750 | 44,797,751 | -4,000 | 3.13% | 212,789,317 |
| 2018-08-27 | 2018-08-23 | 4.630 | 44,801,751 | -16,000 | 3.13% | 207,432,107 |
| 2018-08-24 | 2018-08-22 | 4.620 | 44,817,751 | +24,000 | 3.13% | 207,058,010 |
| 2018-08-23 | 2018-08-21 | 4.620 | 44,793,751 | -4,000 | 3.12% | 206,947,130 |
| 2018-08-17 | 2018-08-15 | 4.540 | 44,797,751 | -66,000 | 3.13% | 203,381,790 |
| 2018-08-15 | 2018-08-13 | 4.520 | 44,863,751 | +6,000 | 3.13% | 202,784,155 |
| 2018-08-14 | 2018-08-10 | 4.540 | 44,857,751 | -10,000 | 3.13% | 203,654,190 |
| 2018-08-13 | 2018-08-09 | 4.510 | 44,867,751 | +90,000 | 3.13% | 202,353,557 |
| 2018-08-10 | 2018-08-08 | 4.500 | 44,777,751 | -18,000 | 3.12% | 201,499,880 |
| 2018-08-08 | 2018-08-06 | 4.510 | 44,795,751 | +6,000 | 3.12% | 202,028,837 |
| 2018-08-06 | 2018-08-02 | 4.540 | 44,789,751 | -20,000 | 3.12% | 203,345,470 |
| 2018-08-02 | 2018-07-31 | 4.620 | 44,809,751 | -312,000 | 3.13% | 207,021,050 |
| 2018-08-01 | 2018-07-30 | 4.540 | 45,121,751 | +22,000 | 3.15% | 204,852,750 |
| 2018-07-31 | 2018-07-27 | 4.570 | 45,099,751 | -16,000 | 3.15% | 206,105,862 |
| 2018-07-25 | 2018-07-23 | 4.530 | 45,115,751 | -120,000 | 3.15% | 204,374,352 |
| 2018-07-19 | 2018-07-17 | 4.520 | 45,235,751 | +78,000 | 3.16% | 204,465,595 |
| 2018-07-18 | 2018-07-16 | 4.500 | 45,157,751 | +56,000 | 3.15% | 203,209,880 |
| 2018-07-17 | 2018-07-13 | 4.480 | 45,101,751 | -50,000 | 3.15% | 202,055,844 |
| 2018-07-12 | 2018-07-10 | 4.500 | 45,151,751 | +10,000 | 3.15% | 203,182,880 |
| 2018-07-11 | 2018-07-09 | 4.530 | 45,141,751 | -78,000 | 3.15% | 204,492,132 |
| 2018-07-10 | 2018-07-06 | 4.510 | 45,219,751 | -20,000 | 3.15% | 203,941,077 |
| 2018-07-06 | 2018-07-04 | 4.500 | 45,239,751 | +24,000 | 3.16% | 203,578,880 |
| 2018-07-04 | 2018-06-29 | 4.700 | 45,215,751 | -26,000 | 3.15% | 212,514,030 |
| 2018-06-28 | 2018-06-26 | 4.520 | 45,241,751 | -14,000 | 3.16% | 204,492,715 |
| 2018-06-26 | 2018-06-22 | 4.560 | 45,255,751 | -34,000 | 3.16% | 206,366,225 |
| 2018-06-21 | 2018-06-19 | 4.480 | 45,289,751 | +30,000 | 3.16% | 202,898,084 |
| 2018-06-20 | 2018-06-15 | 4.510 | 45,259,751 | +22,000 | 3.16% | 204,121,477 |
| 2018-06-19 | 2018-06-14 | 4.500 | 45,237,751 | +8,000 | 3.16% | 203,569,880 |
| 2018-06-15 | 2018-06-13 | 4.560 | 45,229,751 | +8,000 | 3.16% | 206,247,665 |
| 2018-06-14 | 2018-06-12 | 4.660 | 45,221,751 | -94,000 | 3.15% | 210,733,360 |
| 2018-06-13 | 2018-06-11 | 4.660 | 45,315,751 | -26,000 | 3.16% | 211,171,400 |
| 2018-06-12 | 2018-06-08 | 4.570 | 45,341,751 | +16,000 | 3.16% | 207,211,802 |
| 2018-06-11 | 2018-06-07 | 4.540 | 45,325,751 | +4,000 | 3.16% | 205,778,910 |
| 2018-06-08 | 2018-06-06 | 4.570 | 45,321,751 | -4,000 | 3.16% | 207,120,402 |
| 2018-06-07 | 2018-06-05 | 4.540 | 45,325,751 | +18,000 | 3.17% | 205,778,910 |
| 2018-06-06 | 2018-06-04 | 4.540 | 45,307,751 | +84,000 | 3.16% | 205,697,190 |
| 2018-06-04 | 2018-05-31 | 4.570 | 45,223,751 | +6,000 | 3.16% | 206,672,542 |
| 2018-06-01 | 2018-05-30 | 4.540 | 45,217,751 | +4,000 | 3.16% | 205,288,590 |
| 2018-05-31 | 2018-05-29 | 4.540 | 45,213,751 | +12,000 | 3.16% | 205,270,430 |
| 2018-05-29 | 2018-05-25 | 4.600 | 45,201,751 | -4,000 | 3.16% | 207,928,055 |
| 2018-05-28 | 2018-05-24 | 4.510 | 45,205,751 | +2,000 | 3.16% | 203,877,937 |
| 2018-05-25 | 2018-05-23 | 4.530 | 45,203,751 | +38,000 | 3.16% | 204,772,992 |
| 2018-05-24 | 2018-05-21 | 4.610 | 45,165,751 | -4,000 | 3.15% | 208,214,112 |
| 2018-05-11 | 2018-05-09 | 4.680 | 45,169,751 | -54,000 | 3.15% | 211,394,435 |
| 2018-05-10 | 2018-05-08 | 4.670 | 45,223,751 | -12,000 | 3.16% | 211,194,917 |
| 2018-05-09 | 2018-05-07 | 4.650 | 45,235,751 | -20,000 | 3.16% | 210,346,242 |
| 2018-05-07 | 2018-05-03 | 4.600 | 45,255,751 | +20,000 | 3.16% | 208,176,455 |
| 2018-04-27 | 2018-04-25 | 4.630 | 45,235,751 | -4,000 | 3.16% | 209,441,527 |
| 2018-04-25 | 2018-04-23 | 4.750 | 45,239,751 | +4,000 | 3.16% | 214,888,817 |
| 2018-04-23 | 2018-04-19 | 4.710 | 45,235,751 | +2,000 | 3.16% | 213,060,387 |
| 2018-04-17 | 2018-04-13 | 4.860 | 45,233,751 | -56,000 | 3.93% | 219,836,030 |
| 2018-04-16 | 2018-04-12 | 4.840 | 45,289,751 | -116,000 | 3.94% | 219,202,395 |
| 2018-04-13 | 2018-04-11 | 4.650 | 45,405,751 | -22,000 | 3.95% | 211,136,742 |
| 2018-04-12 | 2018-04-10 | 4.690 | 45,427,751 | -38,000 | 3.95% | 213,056,152 |
| 2018-04-11 | 2018-04-09 | 4.610 | 45,465,751 | -174,000 | 3.95% | 209,597,112 |
| 2018-04-06 | 2018-04-03 | 4.650 | 45,639,751 | -124,000 | 3.97% | 212,224,842 |
| 2018-04-04 | 2018-03-29 | 4.700 | 45,763,751 | +40,000 | 3.98% | 215,089,630 |
| 2018-04-03 | 2018-03-28 | 4.630 | 45,723,751 | -4,000 | 3.97% | 211,700,967 |
| 2018-03-29 | 2018-03-27 | 4.700 | 45,727,751 | +6,000 | 3.97% | 214,920,430 |
| 2018-03-27 | 2018-03-23 | 4.620 | 45,721,751 | +90,000 | 3.97% | 211,234,490 |
| 2018-03-23 | 2018-03-21 | 4.740 | 45,631,751 | -130,000 | 3.97% | 216,294,500 |
| 2018-03-22 | 2018-03-20 | 4.790 | 45,761,751 | +140,000 | 3.98% | 219,198,787 |
| 2018-03-21 | 2018-03-19 | 4.800 | 45,621,751 | -40,000 | 3.96% | 218,984,405 |
| 2018-03-20 | 2018-03-16 | 4.830 | 45,661,751 | +4,000 | 3.97% | 220,546,257 |
| 2018-03-19 | 2018-03-15 | 4.880 | 45,657,751 | +110,000 | 3.97% | 222,809,825 |
| 2018-03-16 | 2018-03-14 | 4.820 | 45,547,751 | -468,000 | 3.96% | 219,540,160 |
| 2018-03-15 | 2018-03-13 | 5.020 | 46,015,751 | +28,000 | 4.00% | 230,999,070 |
| 2018-03-14 | 2018-03-12 | 5.060 | 45,987,751 | -4,000 | 4.00% | 232,698,020 |
| 2018-03-13 | 2018-03-09 | 5.080 | 45,991,751 | -316,000 | 4.00% | 233,638,095 |
| 2018-03-12 | 2018-03-08 | 5.080 | 46,307,751 | -4,500 | 4.02% | 235,243,375 |
| 2018-03-09 | 2018-03-07 | 5.150 | 46,312,251 | -44,000 | 4.02% | 238,508,093 |
| 2018-03-08 | 2018-03-06 | 5.050 | 46,356,251 | +20,000 | 4.03% | 234,099,068 |
| 2018-03-07 | 2018-03-05 | 4.980 | 46,336,251 | +6,000 | 4.03% | 230,754,530 |
| 2018-03-06 | 2018-03-02 | 4.940 | 46,330,251 | +10,000 | 4.03% | 228,871,440 |
| 2018-03-05 | 2018-03-01 | 4.990 | 46,320,251 | +20,000 | 4.03% | 231,138,052 |
| 2018-03-02 | 2018-02-28 | 5.050 | 46,300,251 | +30,000 | 4.02% | 233,816,268 |
| 2018-03-01 | 2018-02-27 | 5.120 | 46,270,251 | -2,000 | 4.02% | 236,903,685 |
| 2018-02-28 | 2018-02-26 | 5.230 | 46,272,251 | -8,000 | 4.02% | 242,003,873 |
| 2018-02-27 | 2018-02-23 | 5.240 | 46,280,251 | -14,000 | 4.02% | 242,508,515 |
| 2018-02-23 | 2018-02-21 | 5.320 | 46,294,251 | +16,000 | 4.02% | 246,285,415 |
| 2018-02-22 | 2018-02-20 | 5.310 | 46,278,251 | +2,000 | 4.02% | 245,737,513 |
| 2018-02-21 | 2018-02-15 | 5.250 | 46,276,251 | +128,000 | 4.02% | 242,950,318 |
| 2018-02-20 | 2018-02-13 | 5.110 | 46,148,251 | +4,000 | 4.01% | 235,817,563 |
| 2018-02-13 | 2018-02-09 | 5.080 | 46,144,251 | -66,000 | 4.01% | 234,412,795 |
| 2018-02-12 | 2018-02-08 | 5.270 | 46,210,251 | -156,000 | 4.02% | 243,528,023 |
| 2018-02-09 | 2018-02-07 | 5.080 | 46,366,251 | -10,000 | 4.03% | 235,540,555 |
| 2018-02-08 | 2018-02-06 | 4.980 | 46,376,251 | -16,000 | 4.03% | 230,953,730 |
| 2018-02-06 | 2018-02-02 | 4.820 | 46,392,251 | +32,000 | 4.03% | 223,610,650 |
| 2018-02-05 | 2018-02-01 | 4.800 | 46,360,251 | +24,000 | 4.03% | 222,529,205 |
| 2018-02-01 | 2018-01-30 | 4.760 | 46,336,251 | +6,000 | 4.03% | 220,560,555 |
| 2018-01-31 | 2018-01-29 | 4.770 | 46,330,251 | +14,000 | 4.03% | 220,995,297 |
| 2018-01-30 | 2018-01-26 | 4.870 | 46,316,251 | +88,000 | 4.02% | 225,560,142 |
| 2018-01-29 | 2018-01-25 | 4.780 | 46,228,251 | -50,000 | 4.02% | 220,971,040 |
| 2018-01-26 | 2018-01-24 | 4.960 | 46,278,251 | +80,000 | 4.02% | 229,540,125 |
| 2018-01-25 | 2018-01-23 | 5.020 | 46,198,251 | +158,000 | 4.01% | 231,915,220 |
| 2018-01-24 | 2018-01-22 | 5.170 | 46,040,251 | -38,000 | 4.00% | 238,028,098 |
| 2018-01-23 | 2018-01-19 | 5.460 | 46,078,251 | +70,000 | 4.00% | 251,587,250 |
| 2018-01-22 | 2018-01-18 | 5.630 | 46,008,251 | -54,000 | 4.00% | 259,026,453 |
| 2018-01-19 | 2018-01-17 | 5.140 | 46,062,251 | +50,000 | 4.00% | 236,759,970 |
| 2018-01-18 | 2018-01-16 | 5.130 | 46,012,251 | +30,000 | 4.00% | 236,042,848 |
| 2018-01-17 | 2018-01-15 | 5.060 | 45,982,251 | +18,000 | 4.00% | 232,670,190 |
| 2018-01-16 | 2018-01-12 | 5.120 | 45,964,251 | +30,000 | 3.99% | 235,336,965 |
| 2018-01-15 | 2018-01-11 | 5.150 | 45,934,251 | +438,000 | 3.99% | 236,561,393 |
| 2018-01-12 | 2018-01-10 | 5.090 | 45,496,251 | -102,000 | 3.95% | 231,575,918 |
| 2018-01-10 | 2018-01-08 | 5.260 | 45,598,251 | +16,000 | 3.96% | 239,846,800 |
| 2018-01-09 | 2018-01-05 | 5.280 | 45,582,251 | -48,000 | 3.96% | 240,674,285 |
| 2018-01-08 | 2018-01-04 | 5.430 | 45,630,251 | -10,000 | 3.97% | 247,772,263 |
| 2018-01-05 | 2018-01-03 | 5.550 | 45,640,251 | -10,000 | 3.97% | 253,303,393 |
| 2018-01-04 | 2018-01-02 | 5.560 | 45,650,251 | -10,000 | 3.97% | 253,815,396 |
| 2018-01-03 | 2017-12-29 | 5.550 | 45,660,251 | -10,000 | 3.97% | 253,414,393 |
| 2017-12-29 | 2017-12-27 | 5.620 | 45,670,251 | -26,000 | 3.97% | 256,666,811 |
| 2017-12-27 | 2017-12-21 | 5.270 | 45,696,251 | -300,000 | 3.97% | 240,819,243 |
| 2017-12-21 | 2017-12-19 | 5.100 | 45,996,251 | -60,000 | 4.00% | 234,580,880 |
| 2017-12-19 | 2017-12-15 | 5.050 | 46,056,251 | +10,000 | 4.00% | 232,584,068 |
| 2017-12-18 | 2017-12-14 | 5.090 | 46,046,251 | +68,000 | 4.00% | 234,375,418 |
| 2017-12-15 | 2017-12-13 | 5.080 | 45,978,251 | +2,000 | 4.00% | 233,569,515 |
| 2017-12-14 | 2017-12-12 | 5.110 | 45,976,251 | +300,000 | 4.00% | 234,938,643 |
| 2017-12-13 | 2017-12-11 | 5.150 | 45,676,251 | +30,000 | 3.97% | 235,232,693 |
| 2017-12-12 | 2017-12-08 | 5.070 | 45,646,251 | -40,000 | 3.97% | 231,426,493 |
| 2017-12-08 | 2017-12-06 | 5.300 | 45,686,251 | +230,000 | 3.97% | 242,137,130 |
| 2017-12-07 | 2017-12-05 | 5.300 | 45,456,251 | +10,000 | 3.95% | 240,918,130 |
| 2017-12-06 | 2017-12-04 | 5.240 | 45,446,251 | -70,000 | 3.95% | 238,138,355 |
| 2017-12-05 | 2017-12-01 | 5.570 | 45,516,251 | +8,000 | 3.96% | 253,525,518 |
| 2017-12-04 | 2017-11-30 | 5.650 | 45,508,251 | -54,000 | 3.95% | 257,121,618 |
| 2017-12-01 | 2017-11-29 | 5.950 | 45,562,251 | +2,000 | 3.96% | 271,095,393 |
| 2017-11-30 | 2017-11-28 | 5.720 | 45,560,251 | -20,000 | 3.96% | 260,604,636 |
| 2017-11-29 | 2017-11-27 | 5.770 | 45,580,251 | -36,000 | 3.96% | 262,998,048 |
| 2017-11-28 | 2017-11-24 | 5.790 | 45,616,251 | +18,000 | 3.96% | 264,118,093 |
| 2017-11-27 | 2017-11-23 | 5.480 | 45,598,251 | +14,000 | 3.96% | 249,878,415 |
| 2017-11-24 | 2017-11-22 | 5.480 | 45,584,251 | -106,000 | 3.96% | 249,801,695 |
| 2017-11-23 | 2017-11-21 | 5.640 | 45,690,251 | +96,000 | 3.97% | 257,693,016 |
| 2017-11-22 | 2017-11-20 | 5.730 | 45,594,251 | +50,000 | 3.96% | 261,255,058 |
| 2017-11-21 | 2017-11-17 | 5.740 | 45,544,251 | -18,000 | 3.96% | 261,424,001 |
| 2017-11-20 | 2017-11-16 | 5.740 | 45,562,251 | +82,000 | 3.96% | 261,527,321 |
| 2017-11-17 | 2017-11-15 | 5.730 | 45,480,251 | -28,000 | 3.95% | 260,601,838 |
| 2017-11-16 | 2017-11-14 | 5.710 | 45,508,251 | -44,000 | 3.95% | 259,852,113 |
| 2017-11-15 | 2017-11-13 | 5.760 | 45,552,251 | +80,000 | 3.96% | 262,380,966 |
| 2017-11-14 | 2017-11-10 | 5.720 | 45,472,251 | -436,503 | 3.95% | 260,101,276 |
| 2017-11-13 | 2017-11-09 | 5.640 | 45,908,754 | -84,000 | 3.99% | 258,925,373 |
| 2017-11-10 | 2017-11-08 | 5.360 | 45,992,754 | +28,000 | 4.00% | 246,521,161 |
| 2017-11-09 | 2017-11-07 | 5.300 | 45,964,754 | +6,000 | 3.99% | 243,613,196 |
| 2017-11-08 | 2017-11-06 | 5.240 | 45,958,754 | +188,375 | 3.99% | 240,823,871 |
| 2017-11-07 | 2017-11-03 | 5.160 | 45,770,379 | -34,000 | 3.98% | 236,175,156 |
| 2017-11-06 | 2017-11-02 | 5.230 | 45,804,379 | +28,000 | 3.98% | 239,556,902 |
| 2017-11-03 | 2017-11-01 | 5.320 | 45,776,379 | -226,000 | 3.98% | 243,530,336 |
| 2017-11-02 | 2017-10-31 | 5.080 | 46,002,379 | -42,000 | 4.00% | 233,692,085 |
| 2017-11-01 | 2017-10-30 | 5.070 | 46,044,379 | +14,000 | 4.00% | 233,445,002 |
| 2017-10-31 | 2017-10-27 | 5.110 | 46,030,379 | +194,000 | 4.00% | 235,215,237 |
| 2017-10-30 | 2017-10-26 | 5.080 | 45,836,379 | -428,000 | 3.98% | 232,848,805 |
| 2017-10-27 | 2017-10-25 | 5.300 | 46,264,379 | -8,000 | 4.02% | 245,201,209 |
| 2017-10-26 | 2017-10-24 | 5.290 | 46,272,379 | -44,000 | 4.02% | 244,780,885 |
| 2017-10-25 | 2017-10-23 | 5.140 | 46,316,379 | +56,000 | 4.02% | 238,066,188 |
| 2017-10-24 | 2017-10-20 | 4.900 | 46,260,379 | -594,000 | 4.02% | 226,675,857 |
| 2017-10-23 | 2017-10-19 | 4.630 | 46,854,379 | +48,000 | 4.07% | 216,935,775 |
| 2017-10-20 | 2017-10-18 | 4.450 | 46,806,379 | -160,000 | 4.07% | 208,288,387 |
| 2017-10-19 | 2017-10-17 | 4.200 | 46,966,379 | +72,000 | 4.08% | 197,258,792 |
| 2017-10-18 | 2017-10-16 | 4.190 | 46,894,379 | -186,000 | 4.08% | 196,487,448 |
| 2017-10-17 | 2017-10-13 | 4.180 | 47,080,379 | +16,000 | 4.09% | 196,795,984 |
| 2017-10-16 | 2017-10-12 | 4.180 | 47,064,379 | +20,000 | 4.09% | 196,729,104 |
| 2017-10-13 | 2017-10-11 | 4.150 | 47,044,379 | +42,000 | 4.09% | 195,234,173 |
| 2017-10-12 | 2017-10-10 | 4.140 | 47,002,379 | -118,000 | 4.08% | 194,589,849 |
| 2017-10-11 | 2017-10-09 | 4.140 | 47,120,379 | -154,000 | 4.09% | 195,078,369 |
| 2017-10-10 | 2017-10-06 | 4.100 | 47,274,379 | -86,000 | 4.11% | 193,824,954 |
| 2017-10-06 | 2017-10-03 | 4.190 | 47,360,379 | -320,000 | 4.12% | 198,439,988 |
| 2017-10-04 | 2017-09-29 | 4.210 | 47,680,379 | -428,000 | 4.14% | 200,734,396 |
| 2017-10-03 | 2017-09-28 | 4.200 | 48,108,379 | -62,000 | 4.18% | 202,055,192 |
| 2017-09-29 | 2017-09-27 | 4.030 | 48,170,379 | -16,000 | 4.19% | 194,126,627 |
| 2017-09-28 | 2017-09-26 | 4.010 | 48,186,379 | +20,000 | 4.19% | 193,227,380 |
| 2017-09-27 | 2017-09-25 | 4.010 | 48,166,379 | +10,000 | 4.19% | 193,147,180 |
| 2017-09-26 | 2017-09-22 | 4.010 | 48,156,379 | -10,000 | 4.18% | 193,107,080 |
| 2017-09-25 | 2017-09-21 | 4.020 | 48,166,379 | +6,000 | 4.19% | 193,628,844 |
| 2017-09-22 | 2017-09-20 | 4.010 | 48,160,379 | -10,000 | 4.19% | 193,123,120 |
| 2017-09-21 | 2017-09-19 | 4.000 | 48,170,379 | -290,000 | 4.19% | 192,681,516 |
| 2017-09-20 | 2017-09-18 | 4.000 | 48,460,379 | -20,000 | 4.21% | 193,841,516 |
| 2017-09-18 | 2017-09-14 | 4.000 | 48,480,379 | +10,000 | 4.21% | 193,921,516 |
| 2017-09-15 | 2017-09-13 | 4.020 | 48,470,379 | -102,000 | 4.21% | 194,850,924 |
| 2017-09-14 | 2017-09-12 | 4.030 | 48,572,379 | -116,000 | 4.22% | 195,746,687 |
| 2017-09-13 | 2017-09-11 | 4.030 | 48,688,379 | +334,000 | 4.23% | 196,214,167 |
| 2017-09-12 | 2017-09-08 | 4.100 | 48,354,379 | -14,000 | 4.20% | 198,252,954 |
| 2017-09-11 | 2017-09-07 | 4.130 | 48,368,379 | +18,000 | 4.20% | 199,761,405 |
| 2017-09-08 | 2017-09-06 | 4.170 | 48,350,379 | +6,000 | 4.20% | 201,621,080 |
| 2017-09-05 | 2017-09-01 | 4.210 | 48,344,379 | +42,000 | 4.20% | 203,529,836 |
| 2017-09-04 | 2017-08-31 | 4.330 | 48,302,379 | -72,000 | 4.20% | 209,149,301 |
| 2017-08-30 | 2017-08-28 | 4.140 | 48,374,379 | +250,000 | 4.21% | 200,269,929 |
| 2017-08-29 | 2017-08-25 | 4.140 | 48,124,379 | -14,000 | 4.18% | 199,234,929 |
| 2017-08-28 | 2017-08-24 | 4.130 | 48,138,379 | -40,000 | 4.19% | 198,811,505 |
| 2017-08-25 | 2017-08-22 | 4.090 | 48,178,379 | +10,000 | 4.19% | 197,049,570 |
| 2017-08-22 | 2017-08-18 | 4.040 | 48,168,379 | -8,000 | 4.19% | 194,600,251 |
| 2017-08-18 | 2017-08-16 | 4.030 | 48,176,379 | -42,000 | 4.19% | 194,150,807 |
| 2017-08-17 | 2017-08-15 | 4.000 | 48,218,379 | -70,000 | 4.19% | 192,873,516 |
| 2017-08-15 | 2017-08-11 | 4.040 | 48,288,379 | -146,000 | 4.20% | 195,085,051 |
| 2017-08-14 | 2017-08-10 | 4.020 | 48,434,379 | +6,000 | 4.21% | 194,706,204 |
| 2017-08-10 | 2017-08-08 | 4.110 | 48,428,379 | -2,000 | 4.21% | 199,040,638 |
| 2017-08-04 | 2017-08-02 | 4.020 | 48,430,379 | -2,000 | 4.21% | 194,690,124 |
| 2017-07-31 | 2017-07-27 | 4.020 | 48,432,379 | -404,000 | 4.21% | 194,698,164 |
| 2017-07-28 | 2017-07-26 | 4.020 | 48,836,379 | -400,000 | 4.25% | 196,322,244 |
| 2017-07-27 | 2017-07-25 | 4.030 | 49,236,379 | +6,000 | 4.28% | 198,422,607 |
| 2017-07-26 | 2017-07-24 | 4.020 | 49,230,379 | -186,000 | 4.28% | 197,906,124 |
| 2017-07-24 | 2017-07-20 | 4.060 | 49,416,379 | +16,000 | 4.30% | 200,630,499 |
| 2017-07-21 | 2017-07-19 | 4.090 | 49,400,379 | +26,000 | 4.30% | 202,047,550 |
| 2017-07-20 | 2017-07-18 | 4.070 | 49,374,379 | +10,000 | 4.29% | 200,953,723 |
| 2017-07-19 | 2017-07-17 | 4.040 | 49,364,379 | +38,000 | 4.29% | 199,432,091 |
| 2017-07-18 | 2017-07-14 | 4.080 | 49,326,379 | -64,000 | 4.29% | 201,251,626 |
| 2017-07-17 | 2017-07-13 | 4.090 | 49,390,379 | +20,000 | 4.29% | 202,006,650 |
| 2017-07-14 | 2017-07-12 | 4.110 | 49,370,379 | +16,000 | 4.29% | 202,912,258 |
| 2017-07-13 | 2017-07-11 | 4.110 | 49,354,379 | +26,000 | 4.29% | 202,846,498 |
| 2017-07-12 | 2017-07-10 | 4.130 | 49,328,379 | +24,000 | 4.29% | 203,726,205 |
| 2017-07-11 | 2017-07-07 | 4.140 | 49,304,379 | +72,000 | 4.29% | 204,120,129 |
| 2017-07-10 | 2017-07-06 | 4.230 | 49,232,379 | +16,000 | 4.28% | 208,252,963 |
| 2017-07-07 | 2017-07-05 | 4.300 | 49,216,379 | +20,000 | 4.28% | 211,630,430 |
| 2017-07-06 | 2017-07-04 | 4.350 | 49,196,379 | -12,000 | 4.28% | 214,004,249 |
| 2017-07-05 | 2017-07-03 | 4.380 | 49,208,379 | -22,000 | 4.28% | 215,532,700 |
| 2017-07-04 | 2017-06-30 | 4.370 | 49,230,379 | +68,000 | 4.28% | 215,136,756 |
| 2017-07-03 | 2017-06-29 | 4.290 | 49,162,379 | -10,000 | 4.27% | 210,906,606 |
| 2017-06-30 | 2017-06-28 | 4.240 | 49,172,379 | -30,000 | 4.28% | 208,490,887 |
| 2017-06-28 | 2017-06-26 | 4.080 | 49,202,379 | -4,000 | 4.28% | 200,745,706 |
| 2017-06-27 | 2017-06-23 | 4.090 | 49,206,379 | -12,000 | 4.28% | 201,254,090 |
| 2017-06-22 | 2017-06-20 | 4.110 | 49,218,379 | -226,000 | 4.28% | 202,287,538 |
| 2017-06-21 | 2017-06-19 | 4.130 | 49,444,379 | +24,000 | 4.30% | 204,205,285 |
| 2017-06-20 | 2017-06-16 | 4.170 | 49,420,379 | +82,000 | 4.30% | 206,082,980 |
| 2017-06-19 | 2017-06-15 | 4.140 | 49,338,379 | +20,000 | 4.29% | 204,260,889 |
| 2017-06-15 | 2017-06-13 | 4.100 | 49,318,379 | +42,000 | 4.29% | 202,205,354 |
| 2017-06-14 | 2017-06-12 | 4.130 | 49,276,379 | -8,000 | 4.28% | 203,511,445 |
| 2017-06-09 | 2017-06-07 | 4.280 | 49,284,379 | -22,000 | 4.29% | 210,937,142 |
| 2017-06-07 | 2017-06-05 | 4.250 | 49,306,379 | +2,000 | 4.29% | 209,552,111 |
| 2017-06-02 | 2017-05-31 | 4.260 | 49,304,379 | -98,000 | 4.29% | 210,036,655 |
| 2017-06-01 | 2017-05-29 | 4.120 | 49,402,379 | +30,000 | 4.30% | 203,537,801 |
| 2017-05-31 | 2017-05-26 | 4.150 | 49,372,379 | -58,000 | 4.29% | 204,895,373 |
| 2017-05-29 | 2017-05-25 | 4.150 | 49,430,379 | -20,000 | 4.30% | 205,136,073 |
| 2017-05-19 | 2017-05-17 | 4.400 | 49,450,379 | +48,000 | 4.30% | 217,581,668 |
| 2017-05-18 | 2017-05-16 | 4.400 | 49,402,379 | +298,000 | 4.30% | 217,370,468 |
| 2017-05-16 | 2017-05-12 | 4.360 | 49,104,379 | -36,000 | 4.27% | 214,095,092 |
| 2017-05-15 | 2017-05-11 | 4.400 | 49,140,379 | -8,000 | 4.27% | 216,217,668 |
| 2017-05-12 | 2017-05-10 | 4.420 | 49,148,379 | +8,000 | 4.27% | 217,235,835 |
| 2017-05-09 | 2017-05-05 | 4.460 | 49,140,379 | -38,000 | 4.27% | 219,166,090 |
| 2017-05-05 | 2017-05-02 | 4.460 | 49,178,379 | +93 | 4.28% | 219,335,570 |
| 2017-05-04 | 2017-04-28 | 4.430 | 49,178,286 | +14,000 | 4.28% | 217,859,807 |
| 2017-04-28 | 2017-04-26 | 4.270 | 49,164,286 | +36,000 | 4.28% | 209,931,501 |
| 2017-04-27 | 2017-04-25 | 4.330 | 49,128,286 | +22,000 | 4.27% | 212,725,478 |
| 2017-04-26 | 2017-04-24 | 4.340 | 49,106,286 | +70,000 | 4.27% | 213,121,281 |
| 2017-04-25 | 2017-04-21 | 4.330 | 49,036,286 | +42,000 | 4.26% | 212,327,118 |
| 2017-04-24 | 2017-04-20 | 4.300 | 48,994,286 | +12,000 | 4.26% | 210,675,430 |
| 2017-04-21 | 2017-04-19 | 4.340 | 48,982,286 | +52,000 | 4.26% | 212,583,121 |
| 2017-04-20 | 2017-04-18 | 4.410 | 48,930,286 | +50,000 | 4.25% | 215,782,561 |
| 2017-04-19 | 2017-04-13 | 4.400 | 48,880,286 | -28,000 | 4.25% | 215,073,258 |
| 2017-04-18 | 2017-04-12 | 4.480 | 48,908,286 | +38,000 | 4.25% | 219,109,121 |
| 2017-04-13 | 2017-04-11 | 4.510 | 48,870,286 | +110,000 | 4.25% | 220,404,990 |
| 2017-04-12 | 2017-04-10 | 4.590 | 48,760,286 | +194,000 | 4.24% | 223,809,713 |
| 2017-04-11 | 2017-04-07 | 4.580 | 48,566,286 | +2,000 | 4.22% | 222,433,590 |
| 2017-04-10 | 2017-04-06 | 4.670 | 48,564,286 | -30,000 | 4.22% | 226,795,216 |
| 2017-04-07 | 2017-04-05 | 4.730 | 48,594,286 | +44,000 | 4.23% | 229,850,973 |
| 2017-04-06 | 2017-04-03 | 4.770 | 48,550,286 | +30,000 | 4.22% | 231,584,864 |
| 2017-04-05 | 2017-03-31 | 4.770 | 48,520,286 | -16,000 | 4.22% | 231,441,764 |
| 2017-04-03 | 2017-03-30 | 4.790 | 48,536,286 | +14,000 | 4.22% | 232,488,810 |
| 2017-03-31 | 2017-03-29 | 4.790 | 48,522,286 | +46,000 | 4.22% | 232,421,750 |
| 2017-03-30 | 2017-03-28 | 4.830 | 48,476,286 | +20,000 | 4.22% | 234,140,461 |
| 2017-03-29 | 2017-03-27 | 4.930 | 48,456,286 | +60,000 | 4.21% | 238,889,490 |
| 2017-03-27 | 2017-03-23 | 4.970 | 48,396,286 | -6,000 | 4.21% | 240,529,541 |
| 2017-03-24 | 2017-03-22 | 4.960 | 48,402,286 | +254,000 | 4.21% | 240,075,339 |
| 2017-03-23 | 2017-03-21 | 4.970 | 48,148,286 | +28,000 | 4.19% | 239,296,981 |
| 2017-03-22 | 2017-03-20 | 5.010 | 48,120,286 | -16,000 | 4.18% | 241,082,633 |
| 2017-03-21 | 2017-03-17 | 5.010 | 48,136,286 | -24,000 | 4.19% | 241,162,793 |
| 2017-03-20 | 2017-03-16 | 5.050 | 48,160,286 | -10,000 | 4.19% | 243,209,444 |
| 2017-03-17 | 2017-03-15 | 5.050 | 48,170,286 | -8,000 | 4.19% | 243,259,944 |
| 2017-03-16 | 2017-03-14 | 5.030 | 48,178,286 | +10,000 | 4.19% | 242,336,779 |
| 2017-03-15 | 2017-03-13 | 5.020 | 48,168,286 | +94,000 | 4.19% | 241,804,796 |
| 2017-03-14 | 2017-03-10 | 5.080 | 48,074,286 | +206,000 | 4.18% | 244,217,373 |
| 2017-03-13 | 2017-03-09 | 5.090 | 47,868,286 | +26,000 | 4.16% | 243,649,576 |
| 2017-03-09 | 2017-03-07 | 5.100 | 47,842,286 | +10,000 | 4.16% | 243,995,659 |
| 2017-03-08 | 2017-03-06 | 5.150 | 47,832,286 | -42,000 | 4.16% | 246,336,273 |
| 2017-03-07 | 2017-03-03 | 5.090 | 47,874,286 | +106,000 | 4.16% | 243,680,116 |
| 2017-03-06 | 2017-03-02 | 5.080 | 47,768,286 | +8,000 | 4.15% | 242,662,893 |
| 2017-03-03 | 2017-03-01 | 5.090 | 47,760,286 | +154,000 | 4.15% | 243,099,856 |
| 2017-03-02 | 2017-02-28 | 5.110 | 47,606,286 | -20,000 | 4.14% | 243,268,121 |
| 2017-03-01 | 2017-02-27 | 5.060 | 47,626,286 | -2,000 | 4.14% | 240,989,007 |
| 2017-02-28 | 2017-02-24 | 5.060 | 47,628,286 | +2,000 | 4.14% | 240,999,127 |
| 2017-02-24 | 2017-02-22 | 5.080 | 47,626,286 | +328,000 | 4.14% | 241,941,533 |
| 2017-02-23 | 2017-02-21 | 5.080 | 47,298,286 | -10,000 | 4.11% | 240,275,293 |
| 2017-02-22 | 2017-02-20 | 5.100 | 47,308,286 | -9,375 | 4.11% | 241,272,259 |
| 2017-02-21 | 2017-02-17 | 5.100 | 47,317,661 | -22,000 | 4.11% | 241,320,071 |
| 2017-02-17 | 2017-02-15 | 5.100 | 47,339,661 | +10,000 | 4.12% | 241,432,271 |
| 2017-02-16 | 2017-02-14 | 5.080 | 47,329,661 | +24,000 | 4.12% | 240,434,678 |
| 2017-02-15 | 2017-02-13 | 5.070 | 47,305,661 | +68,000 | 4.11% | 239,839,701 |
| 2017-02-14 | 2017-02-10 | 4.960 | 47,237,661 | +208,000 | 4.11% | 234,298,799 |
| 2017-02-10 | 2017-02-08 | 4.970 | 47,029,661 | -46,000 | 4.09% | 233,737,415 |
| 2017-02-09 | 2017-02-07 | 4.970 | 47,075,661 | +20,000 | 4.09% | 233,966,035 |
| 2017-02-08 | 2017-02-06 | 5.030 | 47,055,661 | +34,000 | 4.09% | 236,689,975 |
| 2017-02-07 | 2017-02-03 | 5.060 | 47,021,661 | +114,000 | 4.09% | 237,929,605 |
| 2017-02-06 | 2017-02-02 | 5.080 | 46,907,661 | -4,000 | 4.08% | 238,290,918 |
| 2017-02-03 | 2017-02-01 | 5.070 | 46,911,661 | -12,000 | 4.08% | 237,842,121 |
| 2017-02-01 | 2017-01-25 | 5.070 | 46,923,661 | -24,000 | 4.08% | 237,902,961 |
| 2017-01-26 | 2017-01-24 | 5.030 | 46,947,661 | -12,000 | 4.08% | 236,146,735 |
| 2017-01-24 | 2017-01-20 | 4.950 | 46,959,661 | +122,000 | 4.08% | 232,450,322 |
| 2017-01-23 | 2017-01-19 | 4.990 | 46,837,661 | +68,000 | 4.07% | 233,719,928 |
| 2017-01-20 | 2017-01-18 | 4.960 | 46,769,661 | +72,000 | 4.07% | 231,977,519 |
| 2017-01-18 | 2017-01-16 | 4.980 | 46,697,661 | -4,000 | 4.06% | 232,554,352 |
| 2017-01-13 | 2017-01-11 | 5.020 | 46,701,661 | -416,000 | 4.06% | 234,442,338 |
| 2017-01-11 | 2017-01-09 | 5.060 | 47,117,661 | +84,000 | 4.10% | 238,415,365 |
| 2017-01-10 | 2017-01-06 | 5.040 | 47,033,661 | +196,000 | 4.09% | 237,049,651 |
| 2017-01-09 | 2017-01-05 | 5.110 | 46,837,661 | +10,000 | 4.07% | 239,340,448 |
| 2017-01-06 | 2017-01-04 | 5.220 | 46,827,661 | -2,000 | 4.07% | 244,440,390 |
| 2017-01-05 | 2017-01-03 | 5.210 | 46,829,661 | +2,000 | 4.07% | 243,982,534 |
| 2017-01-04 | 2016-12-30 | 5.350 | 46,827,661 | -388,000 | 4.07% | 250,527,986 |
| 2017-01-03 | 2016-12-29 | 5.000 | 47,215,661 | -28,000 | 4.11% | 236,078,305 |
| 2016-12-30 | 2016-12-28 | 4.970 | 47,243,661 | +30,000 | 4.11% | 234,800,995 |
| 2016-12-29 | 2016-12-23 | 5.050 | 47,213,661 | -80,000 | 4.11% | 238,428,988 |
| 2016-12-28 | 2016-12-22 | 5.040 | 47,293,661 | +20,000 | 4.11% | 238,360,051 |
| 2016-12-23 | 2016-12-21 | 5.040 | 47,273,661 | -14,000 | 4.11% | 238,259,251 |
| 2016-12-22 | 2016-12-20 | 5.020 | 47,287,661 | +118,000 | 4.11% | 237,384,058 |
| 2016-12-21 | 2016-12-19 | 4.990 | 47,169,661 | +74,000 | 4.10% | 235,376,608 |
| 2016-12-20 | 2016-12-16 | 4.980 | 47,095,661 | +16,000 | 4.10% | 234,536,392 |
| 2016-12-19 | 2016-12-15 | 4.970 | 47,079,661 | -4,000 | 4.09% | 233,985,915 |
| 2016-12-16 | 2016-12-14 | 5.000 | 47,083,661 | -370,000 | 4.09% | 235,418,305 |
| 2016-12-14 | 2016-12-12 | 4.860 | 47,453,661 | +20,000 | 4.13% | 230,624,792 |
| 2016-12-13 | 2016-12-09 | 4.840 | 47,433,661 | -30,000 | 4.12% | 229,578,919 |
| 2016-12-12 | 2016-12-08 | 4.850 | 47,463,661 | -30,000 | 4.13% | 230,198,756 |
| 2016-12-09 | 2016-12-07 | 4.860 | 47,493,661 | -32,000 | 4.13% | 230,819,192 |
| 2016-12-08 | 2016-12-06 | 4.800 | 47,525,661 | +4,000 | 4.13% | 228,123,173 |
| 2016-12-07 | 2016-12-05 | 4.770 | 47,521,661 | +20,000 | 4.13% | 226,678,323 |
| 2016-12-06 | 2016-12-02 | 4.820 | 47,501,661 | +26,000 | 4.13% | 228,958,006 |
| 2016-12-05 | 2016-12-01 | 4.820 | 47,475,661 | +36,000 | 4.13% | 228,832,686 |
| 2016-12-02 | 2016-11-30 | 4.820 | 47,439,661 | +14,000 | 4.13% | 228,659,166 |
| 2016-12-01 | 2016-11-29 | 4.600 | 47,425,661 | +60,000 | 4.12% | 218,158,041 |
| 2016-11-30 | 2016-11-28 | 4.560 | 47,365,661 | -50,000 | 4.12% | 215,987,414 |
| 2016-11-29 | 2016-11-25 | 4.570 | 47,415,661 | +70,000 | 4.12% | 216,689,571 |
| 2016-11-28 | 2016-11-24 | 4.490 | 47,345,661 | -160,000 | 4.12% | 212,582,018 |
| 2016-11-25 | 2016-11-23 | 4.440 | 47,505,661 | -746,000 | 4.13% | 210,925,135 |
| 2016-11-24 | 2016-11-22 | 4.500 | 48,251,661 | -380,000 | 4.20% | 217,132,474 |
| 2016-11-23 | 2016-11-21 | 4.630 | 48,631,661 | +14,000 | 4.23% | 225,164,590 |
| 2016-11-22 | 2016-11-18 | 4.790 | 48,617,661 | -916,000 | 4.23% | 232,878,596 |
| 2016-11-21 | 2016-11-17 | 4.880 | 49,533,661 | -844,000 | 4.31% | 241,724,266 |
| 2016-11-18 | 2016-11-16 | 4.890 | 50,377,661 | -4,000 | 4.38% | 246,346,762 |
| 2016-11-17 | 2016-11-15 | 4.940 | 50,381,661 | -20,000 | 4.38% | 248,885,405 |
| 2016-11-16 | 2016-11-14 | 5.040 | 50,401,661 | +2,000 | 4.38% | 254,024,371 |
| 2016-11-15 | 2016-11-11 | 5.040 | 50,399,661 | -44,000 | 4.38% | 254,014,291 |
| 2016-11-11 | 2016-11-09 | 4.850 | 50,443,661 | +42,000 | 4.39% | 244,651,756 |
| 2016-11-10 | 2016-11-08 | 5.010 | 50,401,661 | -12,000 | 4.38% | 252,512,322 |
| 2016-11-09 | 2016-11-07 | 5.030 | 50,413,661 | +20,000 | 4.38% | 253,580,715 |
| 2016-11-08 | 2016-11-04 | 5.040 | 50,393,661 | +30,000 | 4.38% | 253,984,051 |
| 2016-11-07 | 2016-11-03 | 5.030 | 50,363,661 | +28,000 | 4.38% | 253,329,215 |
| 2016-11-04 | 2016-11-02 | 5.020 | 50,335,661 | +74,000 | 4.38% | 252,685,018 |
| 2016-11-03 | 2016-11-01 | 5.050 | 50,261,661 | +60,000 | 4.37% | 253,821,388 |
| 2016-11-01 | 2016-10-28 | 5.040 | 50,201,661 | +172,000 | 4.37% | 253,016,371 |
| 2016-10-31 | 2016-10-27 | 5.090 | 50,029,661 | +86,000 | 4.35% | 254,650,974 |
| 2016-10-28 | 2016-10-26 | 5.100 | 49,943,661 | -2,000 | 4.34% | 254,712,671 |
| 2016-10-27 | 2016-10-25 | 5.160 | 49,945,661 | +22,000 | 4.34% | 257,719,611 |
| 2016-10-26 | 2016-10-24 | 5.150 | 49,923,661 | +552,000 | 4.34% | 257,106,854 |
| 2016-10-25 | 2016-10-20 | 5.130 | 49,371,661 | +4,000 | 4.29% | 253,276,621 |
| 2016-10-24 | 2016-10-19 | 5.140 | 49,367,661 | -164,000 | 4.29% | 253,749,778 |
| 2016-10-20 | 2016-10-18 | 5.220 | 49,531,661 | +34,000 | 4.31% | 258,555,270 |
| 2016-10-19 | 2016-10-17 | 5.290 | 49,497,661 | -48,000 | 4.30% | 261,842,627 |
| 2016-10-18 | 2016-10-14 | 5.290 | 49,545,661 | -1,268,000 | 4.31% | 262,096,547 |
| 2016-10-17 | 2016-10-13 | 5.300 | 50,813,661 | +2,054,000 | 4.42% | 269,312,403 |
| 2016-10-14 | 2016-10-12 | 5.250 | 48,759,661 | +220,000 | 4.24% | 255,988,220 |
| 2016-10-13 | 2016-10-11 | 5.220 | 48,539,661 | +284,000 | 4.22% | 253,377,030 |
| 2016-10-12 | 2016-10-07 | 5.210 | 48,255,661 | +56,000 | 4.20% | 251,411,994 |
| 2016-10-11 | 2016-10-06 | 5.350 | 48,199,661 | +16,000 | 4.19% | 257,868,186 |
| 2016-10-07 | 2016-10-05 | 5.440 | 48,183,661 | -50,005 | 4.19% | 262,119,116 |
| 2016-10-06 | 2016-10-04 | 5.470 | 48,233,666 | +30,980 | 4.19% | 263,838,153 |
| 2016-10-05 | 2016-10-03 | 5.490 | 48,202,686 | -26,000 | 4.19% | 264,632,746 |
| 2016-10-04 | 2016-09-30 | 5.490 | 48,228,686 | -78,000 | 4.19% | 264,775,486 |
| 2016-10-03 | 2016-09-29 | 5.480 | 48,306,686 | +260,000 | 4.20% | 264,720,639 |
| 2016-09-30 | 2016-09-28 | 5.320 | 48,046,686 | +610,000 | 4.18% | 255,608,370 |
| 2016-09-29 | 2016-09-27 | 5.360 | 47,436,686 | -24,000 | 4.11% | 254,260,637 |
| 2016-09-28 | 2016-09-26 | 5.320 | 47,460,686 | -246,000 | 4.11% | 252,490,850 |
| 2016-09-27 | 2016-09-23 | 5.410 | 47,706,686 | +144,000 | 4.14% | 258,093,171 |
| 2016-09-26 | 2016-09-22 | 5.420 | 47,562,686 | -14,000 | 4.12% | 257,789,758 |
| 2016-09-23 | 2016-09-21 | 5.460 | 47,576,686 | -112,000 | 4.12% | 259,768,706 |
| 2016-09-22 | 2016-09-20 | 5.360 | 47,688,686 | +38,000 | 4.13% | 255,611,357 |
| 2016-09-21 | 2016-09-19 | 5.450 | 47,650,686 | -2,000 | 4.13% | 259,696,239 |
| 2016-09-20 | 2016-09-15 | 5.510 | 47,652,686 | -506,000 | 4.13% | 262,566,300 |
| 2016-09-19 | 2016-09-14 | 5.140 | 48,158,686 | -382,000 | 4.18% | 247,535,646 |
| 2016-09-15 | 2016-09-13 | 5.160 | 48,540,686 | -38,000 | 4.21% | 250,469,940 |
| 2016-09-14 | 2016-09-12 | 5.150 | 48,578,686 | -74,000 | 4.21% | 250,180,233 |
| 2016-09-13 | 2016-09-09 | 5.210 | 48,652,686 | -110,000 | 4.22% | 253,480,494 |
| 2016-09-12 | 2016-09-08 | 5.160 | 48,762,686 | -438,000 | 4.23% | 251,615,460 |
| 2016-09-09 | 2016-09-07 | 5.190 | 49,200,686 | +130,000 | 4.27% | 255,351,560 |
| 2016-09-08 | 2016-09-06 | 5.110 | 49,070,686 | -44,000 | 4.25% | 250,751,205 |
| 2016-09-07 | 2016-09-05 | 5.050 | 49,114,686 | +64,000 | 4.26% | 248,029,164 |
| 2016-09-06 | 2016-09-02 | 4.900 | 49,050,686 | -318,000 | 4.25% | 240,348,361 |
| 2016-09-05 | 2016-09-01 | 4.600 | 49,368,686 | +20,000 | 4.28% | 227,095,956 |
| 2016-09-01 | 2016-08-30 | 4.550 | 49,348,686 | +8,000 | 4.28% | 224,536,521 |
| 2016-08-31 | 2016-08-29 | 4.530 | 49,340,686 | -22,000 | 4.28% | 223,513,308 |
| 2016-08-30 | 2016-08-26 | 4.510 | 49,362,686 | +4,000 | 4.28% | 222,625,714 |
| 2016-08-29 | 2016-08-25 | 4.480 | 49,358,686 | +252,000 | 4.28% | 221,126,913 |
| 2016-08-26 | 2016-08-24 | 4.400 | 49,106,686 | +114,000 | 4.26% | 216,069,418 |
| 2016-08-25 | 2016-08-23 | 4.250 | 48,992,686 | +222,000 | 4.25% | 208,218,916 |
| 2016-08-24 | 2016-08-22 | 4.250 | 48,770,686 | -20,000 | 4.23% | 207,275,416 |
| 2016-08-23 | 2016-08-19 | 4.260 | 48,790,686 | -172,000 | 4.23% | 207,848,322 |
| 2016-08-22 | 2016-08-18 | 4.330 | 48,962,686 | +4,000 | 4.24% | 212,008,430 |
| 2016-08-19 | 2016-08-17 | 4.350 | 48,958,686 | +86,000 | 4.24% | 212,970,284 |
| 2016-08-18 | 2016-08-16 | 4.310 | 48,872,686 | +50,000 | 4.24% | 210,641,277 |
| 2016-08-17 | 2016-08-15 | 4.370 | 48,822,686 | +274,000 | 4.23% | 213,355,138 |
| 2016-08-16 | 2016-08-12 | 4.330 | 48,548,686 | -4,000 | 4.21% | 210,215,810 |
| 2016-08-15 | 2016-08-11 | 4.310 | 48,552,686 | -18,000 | 4.21% | 209,262,077 |
| 2016-08-12 | 2016-08-10 | 4.340 | 48,570,686 | -22,000 | 4.21% | 210,796,777 |
| 2016-08-11 | 2016-08-09 | 4.360 | 48,592,686 | +46,000 | 4.21% | 211,864,111 |
| 2016-08-10 | 2016-08-08 | 4.450 | 48,546,686 | -132,000 | 4.21% | 216,032,753 |
| 2016-08-09 | 2016-08-05 | 4.460 | 48,678,686 | +322,000 | 4.22% | 217,106,940 |
| 2016-08-08 | 2016-08-04 | 4.240 | 48,356,686 | +62,000 | 4.19% | 205,032,349 |
| 2016-08-05 | 2016-08-03 | 4.210 | 48,294,686 | +2,932,000 | 4.19% | 203,320,628 |
| 2016-08-04 | 2016-08-01 | 4.180 | 45,362,686 | +270,000 | 3.93% | 189,616,027 |
| 2016-08-03 | 2016-07-29 | 4.150 | 45,092,686 | +204,000 | 3.91% | 187,134,647 |
| 2016-08-01 | 2016-07-28 | 4.450 | 44,888,686 | -12,000 | 3.89% | 199,754,653 |
| 2016-07-29 | 2016-07-27 | 4.910 | 44,900,686 | -320,000 | 3.89% | 220,462,368 |
| 2016-07-28 | 2016-07-26 | 4.900 | 45,220,686 | +478,000 | 3.92% | 221,581,361 |
| 2016-07-27 | 2016-07-25 | 4.890 | 44,742,686 | +777,375 | 3.88% | 218,791,735 |
| 2016-07-26 | 2016-07-22 | 4.890 | 43,965,311 | -72,000 | 3.81% | 214,990,371 |
| 2016-07-25 | 2016-07-21 | 4.880 | 44,037,311 | -114,000 | 3.82% | 214,902,078 |
| 2016-07-22 | 2016-07-20 | 4.880 | 44,151,311 | -432,000 | 3.83% | 215,458,398 |
| 2016-07-21 | 2016-07-19 | 4.760 | 44,583,311 | +24,000 | 3.87% | 212,216,560 |
| 2016-07-20 | 2016-07-18 | 4.760 | 44,559,311 | -20,000 | 3.86% | 212,102,320 |
| 2016-07-19 | 2016-07-15 | 4.760 | 44,579,311 | +38,000 | 3.86% | 212,197,520 |
| 2016-07-18 | 2016-07-14 | 4.760 | 44,541,311 | +68,000 | 3.86% | 212,016,640 |
| 2016-07-15 | 2016-07-13 | 4.770 | 44,473,311 | +860,000 | 3.86% | 212,137,693 |
| 2016-07-14 | 2016-07-12 | 4.810 | 43,613,311 | -250,000 | 3.78% | 209,780,026 |
| 2016-07-13 | 2016-07-11 | 4.820 | 43,863,311 | +130,000 | 3.80% | 211,421,159 |
| 2016-07-12 | 2016-07-08 | 4.840 | 43,733,311 | -152,000 | 3.79% | 211,669,225 |
| 2016-07-11 | 2016-07-07 | 4.870 | 43,885,311 | -288,000 | 3.80% | 213,721,465 |
| 2016-07-08 | 2016-07-06 | 4.750 | 44,173,311 | -222,000 | 3.83% | 209,823,227 |
| 2016-07-07 | 2016-07-05 | 4.670 | 44,395,311 | -492,000 | 3.85% | 207,326,102 |
| 2016-07-06 | 2016-07-04 | 4.680 | 44,887,311 | -157,375 | 3.89% | 210,072,615 |
| 2016-07-05 | 2016-06-30 | 4.800 | 45,044,686 | +60,000 | 3.91% | 216,214,493 |
| 2016-07-04 | 2016-06-29 | 4.840 | 44,984,686 | +334,000 | 3.90% | 217,725,880 |
| 2016-06-30 | 2016-06-28 | 4.890 | 44,650,686 | -174,000 | 3.87% | 218,341,855 |
| 2016-06-29 | 2016-06-27 | 4.870 | 44,824,686 | -304,000 | 3.89% | 218,296,221 |
| 2016-06-28 | 2016-06-24 | 4.630 | 45,128,686 | -478,000 | 3.91% | 208,945,816 |
| 2016-06-27 | 2016-06-23 | 4.790 | 45,606,686 | -152,000 | 3.95% | 218,456,026 |
| 2016-06-24 | 2016-06-22 | 4.640 | 45,758,686 | +714,000 | 3.97% | 212,320,303 |
| 2016-06-23 | 2016-06-21 | 4.570 | 45,044,686 | -422,000 | 3.91% | 205,854,215 |
| 2016-06-22 | 2016-06-20 | 4.490 | 45,466,686 | -258,000 | 3.94% | 204,145,420 |
| 2016-06-21 | 2016-06-17 | 4.460 | 45,724,686 | -260,000 | 3.96% | 203,932,100 |
| 2016-06-20 | 2016-06-16 | 4.380 | 45,984,686 | -236,000 | 3.99% | 201,412,925 |
| 2016-06-17 | 2016-06-15 | 4.260 | 46,220,686 | -82,000 | 4.01% | 196,900,122 |
| 2016-06-16 | 2016-06-14 | 4.210 | 46,302,686 | -82,000 | 4.01% | 194,934,308 |
| 2016-06-15 | 2016-06-13 | 4.250 | 46,384,686 | -314,000 | 4.02% | 197,134,916 |
| 2016-06-14 | 2016-06-10 | 4.330 | 46,698,686 | -194,000 | 4.05% | 202,205,310 |
| 2016-06-13 | 2016-06-08 | 4.290 | 46,892,686 | -313,500 | 4.07% | 201,169,623 |
| 2016-06-10 | 2016-06-07 | 4.180 | 47,206,186 | -84,500 | 4.09% | 197,321,857 |
| 2016-06-08 | 2016-06-06 | 4.180 | 47,290,686 | -162,000 | 4.10% | 197,675,067 |
| 2016-06-07 | 2016-06-03 | 4.180 | 47,452,686 | -602,000 | 4.11% | 198,352,227 |
| 2016-06-06 | 2016-06-02 | 4.080 | 48,054,686 | -62,000 | 4.17% | 196,063,119 |
| 2016-06-03 | 2016-06-01 | 4.080 | 48,116,686 | +394,000 | 4.17% | 196,316,079 |
| 2016-06-02 | 2016-05-31 | 4.070 | 47,722,686 | -340,000 | 4.14% | 194,231,332 |
| 2016-06-01 | 2016-05-30 | 4.070 | 48,062,686 | -36,000 | 4.17% | 195,615,132 |
| 2016-05-31 | 2016-05-27 | 4.070 | 48,098,686 | -44,000 | 4.17% | 195,761,652 |
| 2016-05-30 | 2016-05-26 | 4.080 | 48,142,686 | -240,000 | 4.17% | 196,422,159 |
| 2016-05-27 | 2016-05-25 | 4.060 | 48,382,686 | -276,000 | 4.19% | 196,433,705 |
| 2016-05-26 | 2016-05-24 | 3.980 | 48,658,686 | -202,000 | 4.22% | 193,661,570 |
| 2016-05-25 | 2016-05-23 | 3.960 | 48,860,686 | -98,000 | 4.24% | 193,488,317 |
| 2016-05-24 | 2016-05-20 | 3.950 | 48,958,686 | -104,000 | 4.24% | 193,386,810 |
| 2016-05-23 | 2016-05-19 | 3.950 | 49,062,686 | -4,000 | 4.25% | 193,797,610 |
| 2016-05-20 | 2016-05-18 | 3.940 | 49,066,686 | -74,000 | 4.25% | 193,322,743 |
| 2016-05-19 | 2016-05-17 | 3.930 | 49,140,686 | -42,000 | 4.26% | 193,122,896 |
| 2016-05-18 | 2016-05-16 | 3.930 | 49,182,686 | -50,000 | 4.26% | 193,287,956 |
| 2016-05-17 | 2016-05-13 | 3.920 | 49,232,686 | -36,000 | 4.27% | 192,992,129 |
| 2016-05-16 | 2016-05-12 | 3.940 | 49,268,686 | +124,000 | 4.27% | 194,118,623 |
| 2016-05-13 | 2016-05-11 | 3.950 | 49,144,686 | +53,500 | 4.26% | 194,121,510 |
| 2016-05-12 | 2016-05-10 | 3.850 | 49,091,186 | +90,000 | 4.26% | 189,001,066 |
| 2016-05-11 | 2016-05-09 | 3.670 | 49,001,186 | +70,000 | 4.25% | 179,834,353 |
| 2016-05-10 | 2016-05-06 | 3.560 | 48,931,186 | +16,000 | 4.24% | 174,195,022 |
| 2016-05-09 | 2016-05-05 | 3.540 | 48,915,186 | +46,000 | 4.24% | 173,159,758 |
| 2016-05-06 | 2016-05-04 | 3.550 | 48,869,186 | -46,000 | 4.24% | 173,485,610 |
| 2016-05-04 | 2016-04-29 | 3.540 | 48,915,186 | +10,000 | 4.24% | 173,159,758 |
| 2016-05-03 | 2016-04-28 | 3.580 | 48,905,186 | +1,020,000 | 4.24% | 175,080,566 |
| 2016-04-29 | 2016-04-27 | 3.590 | 47,885,186 | +1,106,000 | 4.15% | 171,907,818 |
| 2016-04-28 | 2016-04-26 | 3.560 | 46,779,186 | -94,000 | 4.06% | 166,533,902 |
| 2016-04-27 | 2016-04-25 | 3.600 | 46,873,186 | +14,000 | 4.06% | 168,743,470 |
| 2016-04-26 | 2016-04-22 | 3.690 | 46,859,186 | +132,000 | 4.06% | 172,910,396 |
| 2016-04-22 | 2016-04-20 | 3.940 | 46,727,186 | +38,000 | 4.05% | 184,105,113 |
| 2016-04-21 | 2016-04-19 | 3.930 | 46,689,186 | +234,000 | 4.05% | 183,488,501 |
| 2016-04-20 | 2016-04-18 | 3.920 | 46,455,186 | +148,000 | 4.03% | 182,104,329 |
| 2016-04-19 | 2016-04-15 | 3.930 | 46,307,186 | +22,000 | 4.01% | 181,987,241 |
| 2016-04-18 | 2016-04-14 | 3.960 | 46,285,186 | -98,000 | 4.01% | 183,289,337 |
| 2016-04-15 | 2016-04-13 | 3.980 | 46,383,186 | -220,000 | 4.02% | 184,605,080 |
| 2016-04-14 | 2016-04-12 | 3.970 | 46,603,186 | -210,000 | 4.04% | 185,014,648 |
| 2016-04-13 | 2016-04-11 | 3.970 | 46,813,186 | -342,000 | 4.06% | 185,848,348 |
| 2016-04-12 | 2016-04-08 | 3.950 | 47,155,186 | +22,000 | 4.09% | 186,262,985 |
| 2016-04-11 | 2016-04-07 | 3.960 | 47,133,186 | -98,000 | 4.09% | 186,647,417 |
| 2016-04-08 | 2016-04-06 | 3.940 | 47,231,186 | +46,000 | 4.09% | 186,090,873 |
| 2016-04-07 | 2016-04-05 | 3.960 | 47,185,186 | -14,000 | 4.09% | 186,853,337 |
| 2016-04-06 | 2016-04-01 | 4.010 | 47,199,186 | -266,000 | 4.09% | 189,268,736 |
| 2016-04-05 | 2016-03-31 | 4.000 | 47,465,186 | +374,000 | 4.11% | 189,860,744 |
| 2016-04-01 | 2016-03-30 | 3.980 | 47,091,186 | -736,000 | 4.08% | 187,422,920 |
| 2016-03-31 | 2016-03-29 | 3.910 | 47,827,186 | -470,000 | 4.15% | 187,004,297 |
| 2016-03-30 | 2016-03-24 | 3.700 | 48,297,186 | -162,000 | 4.19% | 178,699,588 |
| 2016-03-29 | 2016-03-23 | 3.730 | 48,459,186 | +40,000 | 4.20% | 180,752,764 |
| 2016-03-24 | 2016-03-22 | 3.730 | 48,419,186 | -4,000 | 4.20% | 180,603,564 |
| 2016-03-23 | 2016-03-21 | 3.730 | 48,423,186 | -378,000 | 4.20% | 180,618,484 |
| 2016-03-22 | 2016-03-18 | 3.730 | 48,801,186 | -202,000 | 4.23% | 182,028,424 |
| 2016-03-21 | 2016-03-17 | 3.600 | 49,003,186 | -30,000 | 4.25% | 176,411,470 |
| 2016-03-18 | 2016-03-16 | 3.530 | 49,033,186 | +18,000 | 4.25% | 173,087,147 |
| 2016-03-17 | 2016-03-15 | 3.450 | 49,015,186 | -4,000 | 4.25% | 169,102,392 |
| 2016-03-16 | 2016-03-14 | 3.360 | 49,019,186 | +44,000 | 4.25% | 164,704,465 |
| 2016-03-15 | 2016-03-11 | 3.360 | 48,975,186 | +94,000 | 4.25% | 164,556,625 |
| 2016-03-14 | 2016-03-10 | 3.300 | 48,881,186 | +22,000 | 4.24% | 161,307,914 |
| 2016-03-11 | 2016-03-09 | 3.320 | 48,859,186 | +62,000 | 4.24% | 162,212,498 |
| 2016-03-10 | 2016-03-08 | 3.330 | 48,797,186 | +54,000 | 4.23% | 162,494,629 |
| 2016-03-09 | 2016-03-07 | 3.330 | 48,743,186 | -28,346 | 4.23% | 162,314,809 |
| 2016-03-08 | 2016-03-04 | 3.360 | 48,771,532 | -200,000 | 4.23% | 163,872,348 |
| 2016-03-07 | 2016-03-03 | 3.200 | 48,971,532 | -68,000 | 4.25% | 156,708,902 |
| 2016-03-04 | 2016-03-02 | 3.190 | 49,039,532 | -44,000 | 4.25% | 156,436,107 |
| 2016-03-03 | 2016-03-01 | 3.170 | 49,083,532 | +22,000 | 4.26% | 155,594,796 |
| 2016-03-02 | 2016-02-29 | 3.200 | 49,061,532 | -80,000 | 4.25% | 156,996,902 |
| 2016-03-01 | 2016-02-26 | 3.200 | 49,141,532 | -26,000 | 4.26% | 157,252,902 |
| 2016-02-29 | 2016-02-25 | 3.190 | 49,167,532 | -20,000 | 4.26% | 156,844,427 |
| 2016-02-26 | 2016-02-24 | 3.220 | 49,187,532 | +16,000 | 4.26% | 158,383,853 |
| 2016-02-25 | 2016-02-23 | 3.210 | 49,171,532 | +100,000 | 4.26% | 157,840,618 |
| 2016-02-24 | 2016-02-22 | 3.200 | 49,071,532 | -70,000 | 4.25% | 157,028,902 |
| 2016-02-23 | 2016-02-19 | 3.150 | 49,141,532 | -6,000 | 4.26% | 154,795,826 |
| 2016-02-22 | 2016-02-18 | 3.140 | 49,147,532 | +108,000 | 4.26% | 154,323,250 |
| 2016-02-19 | 2016-02-17 | 3.110 | 49,039,532 | +20,000 | 4.25% | 152,512,945 |
| 2016-02-18 | 2016-02-16 | 3.210 | 49,019,532 | -304,000 | 4.25% | 157,352,698 |
| 2016-02-17 | 2016-02-15 | 3.210 | 49,323,532 | +2,000 | 4.28% | 158,328,538 |
| 2016-02-16 | 2016-02-12 | 3.170 | 49,321,532 | +6,000 | 4.28% | 156,349,256 |
| 2016-02-15 | 2016-02-11 | 3.330 | 49,315,532 | +120,000 | 4.28% | 164,220,722 |
| 2016-02-11 | 2016-02-04 | 3.240 | 49,195,532 | -180,000 | 4.26% | 159,393,524 |
| 2016-02-05 | 2016-02-03 | 3.120 | 49,375,532 | -85,097 | 4.28% | 154,051,660 |
| 2016-02-04 | 2016-02-02 | 3.090 | 49,460,629 | +184,000 | 4.29% | 152,833,344 |
| 2016-02-03 | 2016-02-01 | 3.060 | 49,276,629 | -388,000 | 4.27% | 150,786,485 |
| 2016-02-02 | 2016-01-29 | 3.060 | 49,664,629 | -108,000 | 4.31% | 151,973,765 |
| 2016-02-01 | 2016-01-28 | 3.030 | 49,772,629 | -10,000 | 4.31% | 150,811,066 |
| 2016-01-29 | 2016-01-27 | 3.060 | 49,782,629 | +56,000 | 4.32% | 152,334,845 |
| 2016-01-28 | 2016-01-26 | 3.040 | 49,726,629 | -106,000 | 4.31% | 151,168,952 |
| 2016-01-27 | 2016-01-25 | 3.050 | 49,832,629 | +104,000 | 4.32% | 151,989,518 |
| 2016-01-26 | 2016-01-22 | 3.050 | 49,728,629 | +475,000 | 4.31% | 151,672,318 |
| 2016-01-25 | 2016-01-21 | 2.950 | 49,253,629 | +214,000 | 4.27% | 145,298,206 |
| 2016-01-22 | 2016-01-20 | 2.950 | 49,039,629 | +64,000 | 4.25% | 144,666,906 |
| 2016-01-21 | 2016-01-19 | 3.080 | 48,975,629 | -74,000 | 4.25% | 150,844,937 |
| 2016-01-20 | 2016-01-18 | 3.050 | 49,049,629 | +160,000 | 4.25% | 149,601,368 |
| 2016-01-19 | 2016-01-15 | 3.040 | 48,889,629 | -260,000 | 4.24% | 148,624,472 |
| 2016-01-18 | 2016-01-14 | 3.040 | 49,149,629 | -298,000 | 4.26% | 149,414,872 |
| 2016-01-14 | 2016-01-12 | 3.000 | 49,447,629 | -62,000 | 4.29% | 148,342,887 |
| 2016-01-13 | 2016-01-11 | 2.980 | 49,509,629 | +28,000 | 4.29% | 147,538,694 |
| 2016-01-12 | 2016-01-08 | 3.110 | 49,481,629 | -12,000 | 4.29% | 153,887,866 |
| 2016-01-11 | 2016-01-07 | 3.000 | 49,493,629 | -140,000 | 4.29% | 148,480,887 |
| 2016-01-08 | 2016-01-06 | 3.130 | 49,633,629 | -42,000 | 4.30% | 155,353,259 |
| 2016-01-07 | 2016-01-05 | 3.120 | 49,675,629 | -40,000 | 4.31% | 154,987,962 |
| 2016-01-06 | 2016-01-04 | 3.110 | 49,715,629 | -160,000 | 4.31% | 154,615,606 |
| 2016-01-05 | 2015-12-31 | 3.250 | 49,875,629 | +166,000 | 4.32% | 162,095,794 |
| 2015-12-30 | 2015-12-28 | 3.150 | 49,709,629 | -40,000 | 4.31% | 156,585,331 |
| 2015-12-29 | 2015-12-24 | 3.150 | 49,749,629 | -212,000 | 4.31% | 156,711,331 |
| 2015-12-28 | 2015-12-22 | 3.070 | 49,961,629 | +4,000 | 4.33% | 153,382,201 |
| 2015-12-18 | 2015-12-16 | 3.030 | 49,957,629 | -34,000 | 4.33% | 151,371,616 |
| 2015-12-17 | 2015-12-15 | 2.990 | 49,991,629 | +26,000 | 4.33% | 149,474,971 |
| 2015-12-16 | 2015-12-14 | 3.040 | 49,965,629 | +10,000 | 4.33% | 151,895,512 |
| 2015-12-15 | 2015-12-11 | 3.020 | 49,955,629 | -192,000 | 4.33% | 150,866,000 |
| 2015-12-14 | 2015-12-10 | 3.080 | 50,147,629 | +14,000 | 4.35% | 154,454,697 |
| 2015-12-11 | 2015-12-09 | 3.050 | 50,133,629 | +96,000 | 4.35% | 152,907,568 |
| 2015-12-10 | 2015-12-08 | 3.050 | 50,037,629 | -32,000 | 4.34% | 152,614,768 |
| 2015-12-09 | 2015-12-07 | 3.080 | 50,069,629 | +42,000 | 4.34% | 154,214,457 |
| 2015-12-07 | 2015-12-03 | 3.070 | 50,027,629 | +58,000 | 4.34% | 153,584,821 |
| 2015-12-04 | 2015-12-02 | 3.150 | 49,969,629 | +28,000 | 4.33% | 157,404,331 |
| 2015-12-03 | 2015-12-01 | 3.220 | 49,941,629 | +64,000 | 4.33% | 160,812,045 |
| 2015-12-02 | 2015-11-30 | 3.380 | 49,877,629 | -20,000 | 4.32% | 168,586,386 |
| 2015-12-01 | 2015-11-27 | 3.380 | 49,897,629 | -140,000 | 4.33% | 168,653,986 |
| 2015-11-30 | 2015-11-26 | 3.430 | 50,037,629 | -478,000 | 4.34% | 171,629,067 |
| 2015-11-27 | 2015-11-25 | 3.200 | 50,515,629 | -118,000 | 4.38% | 161,650,013 |
| 2015-11-26 | 2015-11-24 | 3.140 | 50,633,629 | +56,000 | 4.39% | 158,989,595 |
| 2015-11-25 | 2015-11-23 | 3.140 | 50,577,629 | +86,000 | 4.38% | 158,813,755 |
| 2015-11-23 | 2015-11-19 | 3.170 | 50,491,629 | +38,000 | 4.38% | 160,058,464 |
| 2015-11-20 | 2015-11-18 | 3.150 | 50,453,629 | +86,000 | 4.37% | 158,928,931 |
| 2015-11-19 | 2015-11-17 | 3.150 | 50,367,629 | +20,000 | 4.37% | 158,658,031 |
| 2015-11-18 | 2015-11-16 | 3.130 | 50,347,629 | -56,000 | 4.36% | 157,588,079 |
| 2015-11-17 | 2015-11-13 | 3.110 | 50,403,629 | +20,000 | 4.37% | 156,755,286 |
| 2015-11-16 | 2015-11-12 | 3.150 | 50,383,629 | +108,000 | 4.37% | 158,708,431 |
| 2015-11-13 | 2015-11-11 | 3.130 | 50,275,629 | +170,000 | 4.36% | 157,362,719 |
| 2015-11-11 | 2015-11-09 | 3.210 | 50,105,629 | -3,000,000 | 4.34% | 160,839,069 |
| 2015-11-10 | 2015-11-06 | 3.380 | 53,105,629 | +10,000 | 4.60% | 179,497,026 |
| 2015-11-09 | 2015-11-05 | 3.360 | 53,095,629 | +38,000 | 4.60% | 178,401,313 |
| 2015-11-06 | 2015-11-04 | 3.480 | 53,057,629 | +56,000 | 4.60% | 184,640,549 |
| 2015-11-05 | 2015-11-03 | 3.390 | 53,001,629 | +38,000 | 4.59% | 179,675,522 |
| 2015-11-04 | 2015-11-02 | 3.410 | 52,963,629 | -74,000 | 4.59% | 180,605,975 |
| 2015-11-03 | 2015-10-30 | 3.400 | 53,037,629 | +26,000 | 4.60% | 180,327,939 |
| 2015-11-02 | 2015-10-29 | 3.480 | 53,011,629 | -34,000 | 4.60% | 184,480,469 |
| 2015-10-30 | 2015-10-28 | 3.600 | 53,045,629 | -68,000 | 4.60% | 190,964,264 |
| 2015-10-29 | 2015-10-27 | 3.720 | 53,113,629 | +58,000 | 4.60% | 197,582,700 |
| 2015-10-27 | 2015-10-23 | 3.600 | 53,055,629 | +394,000 | 4.60% | 191,000,264 |
| 2015-10-26 | 2015-10-22 | 3.540 | 52,661,629 | -156,000 | 4.57% | 186,422,167 |
| 2015-10-23 | 2015-10-20 | 3.510 | 52,817,629 | -124,000 | 4.58% | 185,389,878 |
| 2015-10-22 | 2015-10-19 | 3.320 | 52,941,629 | -78,000 | 4.59% | 175,766,208 |
| 2015-10-20 | 2015-10-16 | 3.210 | 53,019,629 | +80,000 | 4.60% | 170,193,009 |
| 2015-10-19 | 2015-10-15 | 2.990 | 52,939,629 | -60,000 | 4.59% | 158,289,491 |
| 2015-10-16 | 2015-10-14 | 2.940 | 52,999,629 | -22,000 | 4.59% | 155,818,909 |
| 2015-10-14 | 2015-10-12 | 2.920 | 53,021,629 | -18,000 | 4.60% | 154,823,157 |
| 2015-10-13 | 2015-10-09 | 2.970 | 53,039,629 | -48,000 | 4.60% | 157,527,698 |
| 2015-10-12 | 2015-10-08 | 2.940 | 53,087,629 | +122,000 | 4.60% | 156,077,629 |
| 2015-10-09 | 2015-10-07 | 2.950 | 52,965,629 | -90,000 | 4.59% | 156,248,606 |
| 2015-10-08 | 2015-10-06 | 2.900 | 53,055,629 | +32,000 | 4.60% | 153,861,324 |
| 2015-10-07 | 2015-10-05 | 2.920 | 53,023,629 | -6,000 | 4.60% | 154,828,997 |
| 2015-10-05 | 2015-09-30 | 2.930 | 53,029,629 | -10,000 | 4.60% | 155,376,813 |
| 2015-10-02 | 2015-09-29 | 2.760 | 53,039,629 | +8,000 | 4.60% | 146,389,376 |
| 2015-09-30 | 2015-09-25 | 2.850 | 53,031,629 | +50,000 | 4.60% | 151,140,143 |
| 2015-09-29 | 2015-09-24 | 2.890 | 52,981,629 | +52,000 | 4.59% | 153,116,908 |
| 2015-09-25 | 2015-09-23 | 2.870 | 52,929,629 | +332,000 | 4.59% | 151,908,035 |
| 2015-09-24 | 2015-09-22 | 2.660 | 52,597,629 | -100,000 | 4.56% | 139,909,693 |
| 2015-09-22 | 2015-09-18 | 2.550 | 52,697,629 | +54,000 | 4.57% | 134,378,954 |
| 2015-09-18 | 2015-09-16 | 2.540 | 52,643,629 | +102,000 | 4.56% | 133,714,818 |
| 2015-09-17 | 2015-09-15 | 2.560 | 52,541,629 | +158,000 | 4.55% | 134,506,570 |
| 2015-09-16 | 2015-09-14 | 2.560 | 52,383,629 | +12,000 | 4.54% | 134,102,090 |
| 2015-09-15 | 2015-09-11 | 2.590 | 52,371,629 | -160,000 | 4.54% | 135,642,519 |
| 2015-09-14 | 2015-09-10 | 2.680 | 52,531,629 | -50,000 | 4.55% | 140,784,766 |
| 2015-09-11 | 2015-09-09 | 2.110 | 52,581,629 | -10,000 | 4.56% | 110,947,237 |
| 2015-09-10 | 2015-09-08 | 2.120 | 52,591,629 | +20,000 | 4.56% | 111,494,253 |
| 2015-09-09 | 2015-09-07 | 2.130 | 52,571,629 | +116,000 | 4.55% | 111,977,570 |
| 2015-09-04 | 2015-09-01 | 2.220 | 52,455,629 | +238,000 | 4.54% | 116,451,496 |
| 2015-09-02 | 2015-08-31 | 2.330 | 52,217,629 | +24,000 | 4.52% | 121,667,076 |
| 2015-09-01 | 2015-08-28 | 2.280 | 52,193,629 | -354,000 | 4.52% | 119,001,474 |
| 2015-08-28 | 2015-08-26 | 2.330 | 52,547,629 | -50,000 | 4.55% | 122,435,976 |
| 2015-08-27 | 2015-08-25 | 2.400 | 52,597,629 | +330,000 | 4.56% | 126,234,310 |
| 2015-08-26 | 2015-08-24 | 2.390 | 52,267,629 | -140,000 | 4.53% | 124,919,633 |
| 2015-08-25 | 2015-08-21 | 2.480 | 52,407,629 | +156,000 | 4.54% | 129,970,920 |
| 2015-08-24 | 2015-08-20 | 2.260 | 52,251,629 | -10,000 | 4.53% | 118,088,682 |
| 2015-08-21 | 2015-08-19 | 2.250 | 52,261,629 | -50,000 | 4.53% | 117,588,665 |
| 2015-08-20 | 2015-08-18 | 2.390 | 52,311,629 | +830,000 | 4.53% | 125,024,793 |
| 2015-08-19 | 2015-08-17 | 2.540 | 51,481,629 | +118,000 | 4.46% | 130,763,338 |
| 2015-08-18 | 2015-08-14 | 2.520 | 51,363,629 | +212,000 | 4.45% | 129,436,345 |
| 2015-08-17 | 2015-08-13 | 2.570 | 51,151,629 | +161,888 | 4.43% | 131,459,687 |
| 2015-08-14 | 2015-08-12 | 2.500 | 50,989,741 | +256,000 | 4.42% | 127,474,352 |
| 2015-08-13 | 2015-08-11 | 2.530 | 50,733,741 | +214,000 | 4.40% | 128,356,365 |
| 2015-08-12 | 2015-08-10 | 2.470 | 50,519,741 | +144,000 | 4.38% | 124,783,760 |
| 2015-08-11 | 2015-08-07 | 2.520 | 50,375,741 | +668,000 | 4.36% | 126,946,867 |
| 2015-08-10 | 2015-08-06 | 2.550 | 49,707,741 | +410,000 | 4.31% | 126,754,740 |
| 2015-08-07 | 2015-08-05 | 2.610 | 49,297,741 | +120,000 | 4.27% | 128,667,104 |
| 2015-08-06 | 2015-08-04 | 2.550 | 49,177,741 | +190,000 | 4.26% | 125,403,240 |
| 2015-08-05 | 2015-08-03 | 2.590 | 48,987,741 | +56,000 | 4.24% | 126,878,249 |
| 2015-08-03 | 2015-07-30 | 2.850 | 48,931,741 | -126,000 | 4.24% | 139,455,462 |
| 2015-07-31 | 2015-07-29 | 2.740 | 49,057,741 | -30,000 | 4.25% | 134,418,210 |
| 2015-07-30 | 2015-07-28 | 2.760 | 49,087,741 | +10,000 | 4.25% | 135,482,165 |
| 2015-07-28 | 2015-07-24 | 2.830 | 49,077,741 | -150,000 | 4.25% | 138,890,007 |
| 2015-07-23 | 2015-07-21 | 2.950 | 49,227,741 | -132,000 | 4.27% | 145,221,836 |
| 2015-07-22 | 2015-07-20 | 2.990 | 49,359,741 | -90,000 | 4.28% | 147,585,626 |
| 2015-07-21 | 2015-07-17 | 3.000 | 49,449,741 | +24,000 | 4.28% | 148,349,223 |
| 2015-07-20 | 2015-07-16 | 2.950 | 49,425,741 | +174,000 | 4.28% | 145,805,936 |
| 2015-07-17 | 2015-07-15 | 2.980 | 49,251,741 | +52,000 | 4.27% | 146,770,188 |
| 2015-07-16 | 2015-07-14 | 3.000 | 49,199,741 | +300,000 | 4.26% | 147,599,223 |
| 2015-07-15 | 2015-07-13 | 3.100 | 48,899,741 | +56,000 | 4.24% | 151,589,197 |
| 2015-07-14 | 2015-07-10 | 2.930 | 48,843,741 | +74,000 | 4.23% | 143,112,161 |
| 2015-07-13 | 2015-07-09 | 2.980 | 48,769,741 | -980,000 | 4.23% | 145,333,828 |
| 2015-07-10 | 2015-07-08 | 2.800 | 49,749,741 | +272,000 | 4.31% | 139,299,275 |
| 2015-07-09 | 2015-07-07 | 3.170 | 49,477,741 | -272,000 | 4.29% | 156,844,439 |
| 2015-07-08 | 2015-07-06 | 2.900 | 49,749,741 | +2,212,000 | 4.31% | 144,274,249 |
| 2015-07-07 | 2015-07-03 | 3.180 | 47,537,741 | +120,000 | 4.12% | 151,170,016 |
| 2015-07-06 | 2015-07-02 | 3.360 | 47,417,741 | -24,000 | 4.11% | 159,323,610 |
| 2015-07-03 | 2015-06-30 | 3.540 | 47,441,741 | +24,000 | 4.11% | 167,943,763 |
| 2015-07-02 | 2015-06-29 | 3.420 | 47,417,741 | -256,000 | 4.11% | 162,168,674 |
| 2015-06-30 | 2015-06-26 | 3.560 | 47,673,741 | +2,000 | 4.13% | 169,718,518 |
| 2015-06-29 | 2015-06-25 | 3.640 | 47,671,741 | -20,000 | 4.13% | 173,525,137 |
| 2015-06-26 | 2015-06-24 | 3.670 | 47,691,741 | -20,000 | 4.13% | 175,028,689 |
| 2015-06-25 | 2015-06-23 | 3.580 | 47,711,741 | -10,000 | 4.13% | 170,808,033 |
| 2015-06-24 | 2015-06-22 | 3.610 | 47,721,741 | -58,000 | 4.13% | 172,275,485 |
| 2015-06-23 | 2015-06-19 | 3.560 | 47,779,741 | -110,000 | 4.14% | 170,095,878 |
| 2015-06-22 | 2015-06-18 | 3.570 | 47,889,741 | +12,000 | 4.15% | 170,966,375 |
| 2015-06-19 | 2015-06-17 | 3.440 | 47,877,741 | -322,000 | 4.15% | 164,699,429 |
| 2015-06-18 | 2015-06-16 | 3.480 | 48,199,741 | -706,000 | 4.18% | 167,735,099 |
| 2015-06-17 | 2015-06-15 | 3.500 | 48,905,741 | -202,000 | 4.24% | 171,170,094 |
| 2015-06-16 | 2015-06-12 | 3.650 | 49,107,741 | -848,000 | 4.25% | 179,243,255 |
| 2015-06-15 | 2015-06-11 | 3.730 | 49,955,741 | -30,000 | 4.33% | 186,334,914 |
| 2015-06-12 | 2015-06-10 | 3.690 | 49,985,741 | -48,000 | 4.33% | 184,447,384 |
| 2015-06-11 | 2015-06-09 | 3.680 | 50,033,741 | -130,000 | 4.33% | 184,124,167 |
| 2015-06-10 | 2015-06-08 | 3.900 | 50,163,741 | -1,052,000 | 4.35% | 195,638,590 |
| 2015-06-09 | 2015-06-05 | 3.880 | 51,215,741 | -1,556,000 | 4.44% | 198,717,075 |
| 2015-06-08 | 2015-06-04 | 3.870 | 52,771,741 | -20,000 | 4.57% | 204,226,638 |
| 2015-06-05 | 2015-06-03 | 3.800 | 52,791,741 | +54,000 | 4.57% | 200,608,616 |
| 2015-06-04 | 2015-06-02 | 3.990 | 52,737,741 | +28,000 | 4.57% | 210,423,587 |
| 2015-06-03 | 2015-06-01 | 3.980 | 52,709,741 | -334,000 | 4.57% | 209,784,769 |
| 2015-06-02 | 2015-05-29 | 3.960 | 53,043,741 | -1,326,000 | 4.60% | 210,053,214 |
| 2015-06-01 | 2015-05-28 | 4.020 | 54,369,741 | -156,000 | 4.71% | 218,566,359 |
| 2015-05-29 | 2015-05-27 | 4.000 | 54,525,741 | -376,000 | 4.72% | 218,102,964 |
| 2015-05-28 | 2015-05-26 | 4.040 | 54,901,741 | -730,000 | 4.76% | 221,803,034 |
| 2015-05-27 | 2015-05-22 | 4.120 | 55,631,741 | -42,000 | 4.82% | 229,202,773 |
| 2015-05-26 | 2015-05-21 | 4.110 | 55,673,741 | -64,000 | 4.82% | 228,819,076 |
| 2015-05-22 | 2015-05-20 | 4.110 | 55,737,741 | -252,000 | 4.83% | 229,082,116 |
| 2015-05-21 | 2015-05-19 | 4.010 | 55,989,741 | -432,000 | 4.85% | 224,518,861 |
| 2015-05-20 | 2015-05-18 | 3.920 | 56,421,741 | -248,000 | 4.89% | 221,173,225 |
| 2015-05-19 | 2015-05-15 | 3.890 | 56,669,741 | +2,328,000 | 4.91% | 220,445,292 |
| 2015-05-18 | 2015-05-14 | 3.810 | 54,341,741 | -2,298,000 | 4.71% | 207,042,033 |
| 2015-05-15 | 2015-05-13 | 3.720 | 56,639,741 | +86,000 | 4.91% | 210,699,837 |
| 2015-05-14 | 2015-05-12 | 3.710 | 56,553,741 | -108,000 | 4.90% | 209,814,379 |
| 2015-05-13 | 2015-05-11 | 3.810 | 56,661,741 | -1,038,000 | 4.91% | 215,881,233 |
| 2015-05-12 | 2015-05-08 | 3.910 | 57,699,741 | -562,000 | 5.00% | 225,605,987 |
| 2015-05-11 | 2015-05-07 | 4.020 | 58,261,741 | +1,732,000 | 5.05% | 234,212,199 |
| 2015-05-08 | 2015-05-06 | 4.000 | 56,529,741 | -2,814,000 | 4.90% | 226,118,964 |
| 2015-05-07 | 2015-05-05 | 3.870 | 59,343,741 | -49,141 | 5.14% | 229,660,278 |
| 2015-05-06 | 2015-05-04 | 3.890 | 59,392,882 | -97,500 | 5.15% | 231,038,311 |
| 2015-05-05 | 2015-04-30 | 3.740 | 59,490,382 | +426,000 | 5.15% | 222,494,029 |
| 2015-05-04 | 2015-04-29 | 3.710 | 59,064,382 | +398,000 | 5.12% | 219,128,857 |
| 2015-04-30 | 2015-04-28 | 3.630 | 58,666,382 | -300,000 | 5.08% | 212,958,967 |
| 2015-04-29 | 2015-04-27 | 3.740 | 58,966,382 | +546,000 | 5.11% | 220,534,269 |
| 2015-04-28 | 2015-04-24 | 3.300 | 58,420,382 | -367,500 | 5.06% | 192,787,261 |
| 2015-04-27 | 2015-04-23 | 3.440 | 58,787,882 | +333,000 | 5.09% | 202,230,314 |
| 2015-04-24 | 2015-04-22 | 3.690 | 58,454,882 | +410,000 | 5.06% | 215,698,515 |
| 2015-04-23 | 2015-04-21 | 3.900 | 58,044,882 | -130,000 | 5.03% | 226,375,040 |
| 2015-04-22 | 2015-04-20 | 4.080 | 58,174,882 | +66,000 | 5.04% | 237,353,519 |
| 2015-04-21 | 2015-04-17 | 3.700 | 58,108,882 | +536,029 | 5.03% | 215,002,863 |
| 2015-04-20 | 2015-04-16 | 3.490 | 57,572,853 | +232,000 | 4.99% | 200,929,257 |
| 2015-04-17 | 2015-04-15 | 3.460 | 57,340,853 | +112,000 | 4.97% | 198,399,351 |
| 2015-04-16 | 2015-04-14 | 3.510 | 57,228,853 | +1,624,464 | 4.96% | 200,873,274 |
| 2015-04-15 | 2015-04-13 | 3.860 | 55,604,389 | +360,000 | 4.82% | 214,632,942 |
| 2015-04-14 | 2015-04-10 | 3.930 | 55,244,389 | +116,000 | 4.79% | 217,110,449 |
| 2015-04-13 | 2015-04-09 | 4.210 | 55,128,389 | -122,000 | 4.78% | 232,090,518 |
| 2015-04-10 | 2015-04-08 | 4.190 | 55,250,389 | -496,528 | 4.79% | 231,499,130 |
| 2015-04-09 | 2015-04-02 | 4.250 | 55,746,917 | +54,000 | 4.83% | 236,924,397 |
| 2015-04-08 | 2015-04-01 | 4.270 | 55,692,917 | -278,500 | 4.83% | 237,808,756 |
| 2015-04-02 | 2015-03-31 | 4.240 | 55,971,417 | -24,000 | 4.85% | 237,318,808 |
| 2015-04-01 | 2015-03-30 | 4.320 | 55,995,417 | +40,000 | 4.85% | 241,900,201 |
| 2015-03-31 | 2015-03-27 | 4.140 | 55,955,417 | +78,750 | 7.05% | 231,655,426 |
| 2015-03-30 | 2015-03-26 | 4.220 | 55,876,667 | -86,000 | 7.04% | 235,799,535 |
| 2015-03-27 | 2015-03-25 | 4.310 | 55,962,667 | +254,000 | 7.05% | 241,199,095 |
| 2015-03-26 | 2015-03-24 | 4.390 | 55,708,667 | +64,000 | 7.01% | 244,561,048 |
| 2015-03-25 | 2015-03-23 | 4.350 | 55,644,667 | +504,000 | 7.01% | 242,054,301 |
| 2015-03-24 | 2015-03-20 | 4.290 | 55,140,667 | +216,000 | 6.94% | 236,553,461 |
| 2015-03-23 | 2015-03-19 | 4.220 | 54,924,667 | +332,000 | 6.92% | 231,782,095 |
| 2015-03-20 | 2015-03-18 | 4.090 | 54,592,667 | +514,000 | 6.87% | 223,284,008 |
| 2015-03-19 | 2015-03-17 | 3.980 | 54,078,667 | +290,000 | 6.81% | 215,233,095 |
| 2015-03-18 | 2015-03-16 | 3.940 | 53,788,667 | +774,000 | 6.77% | 211,927,348 |
| 2015-03-17 | 2015-03-13 | 3.790 | 53,014,667 | +570,000 | 6.68% | 200,925,588 |
| 2015-03-16 | 2015-03-12 | 3.290 | 52,444,667 | -518,000 | 6.60% | 172,542,954 |
| 2015-03-13 | 2015-03-11 | 3.250 | 52,962,667 | +28,000 | 6.67% | 172,128,668 |
| 2015-03-12 | 2015-03-10 | 3.280 | 52,934,667 | +16,000 | 6.67% | 173,625,708 |
| 2015-03-11 | 2015-03-09 | 3.210 | 52,918,667 | -88,000 | 6.66% | 169,868,921 |
| 2015-03-10 | 2015-03-06 | 3.300 | 53,006,667 | +6,000 | 6.67% | 174,922,001 |
| 2015-03-09 | 2015-03-05 | 3.350 | 53,000,667 | -292,000 | 6.67% | 177,552,234 |
| 2015-03-06 | 2015-03-04 | 3.360 | 53,292,667 | -226,000 | 6.71% | 179,063,361 |
| 2015-03-05 | 2015-03-03 | 3.320 | 53,518,667 | +334,000 | 6.74% | 177,681,974 |
| 2015-03-04 | 2015-03-02 | 3.280 | 53,184,667 | +408,282 | 6.70% | 174,445,708 |
| 2015-03-03 | 2015-02-27 | 3.130 | 52,776,385 | -584,000 | 6.65% | 165,190,085 |
| 2015-03-02 | 2015-02-26 | 3.090 | 53,360,385 | -150,000 | 6.72% | 164,883,590 |
| 2015-02-27 | 2015-02-25 | 3.080 | 53,510,385 | -448,000 | 6.74% | 164,811,986 |
| 2015-02-26 | 2015-02-24 | 3.110 | 53,958,385 | -534,000 | 6.79% | 167,810,577 |
| 2015-02-25 | 2015-02-23 | 3.110 | 54,492,385 | +1,570,000 | 6.86% | 169,471,317 |
| 2015-02-24 | 2015-02-18 | 2.910 | 52,922,385 | -439,500 | 6.66% | 154,004,140 |
| 2015-02-23 | 2015-02-16 | 2.620 | 53,361,885 | -82,000 | 6.72% | 139,808,139 |
| 2015-02-17 | 2015-02-13 | 2.590 | 53,443,885 | +236,000 | 6.73% | 138,419,662 |
| 2015-02-16 | 2015-02-12 | 2.620 | 53,207,885 | +26,000 | 6.70% | 139,404,659 |
| 2015-02-13 | 2015-02-11 | 2.630 | 53,181,885 | +698,000 | 6.70% | 139,868,358 |
| 2015-02-12 | 2015-02-10 | 2.640 | 52,483,885 | -382,000 | 6.61% | 138,557,456 |
| 2015-02-11 | 2015-02-09 | 2.610 | 52,865,885 | -542,000 | 6.66% | 137,979,960 |
| 2015-02-10 | 2015-02-06 | 2.630 | 53,407,885 | -1,056,000 | 6.72% | 140,462,738 |
| 2015-02-09 | 2015-02-05 | 2.630 | 54,463,885 | -8,000 | 6.86% | 143,240,018 |
| 2015-02-06 | 2015-02-04 | 2.680 | 54,471,885 | +226,000 | 6.86% | 145,984,652 |
| 2015-02-05 | 2015-02-03 | 2.740 | 54,245,885 | +1,374,625 | 6.83% | 148,633,725 |
| 2015-02-04 | 2015-02-02 | 2.750 | 52,871,260 | -272,000 | 6.66% | 145,395,965 |
| 2015-02-03 | 2015-01-30 | 2.570 | 53,143,260 | -1,325,252 | 6.69% | 136,578,178 |
| 2015-02-02 | 2015-01-29 | 2.670 | 54,468,512 | -1,508,000 | 6.86% | 145,430,927 |
| 2015-01-30 | 2015-01-28 | 2.940 | 55,976,512 | -2,076,000 | 7.05% | 164,570,945 |
| 2015-01-29 | 2015-01-27 | 2.510 | 58,052,512 | -431,625 | 7.31% | 145,711,805 |
| 2015-01-28 | 2015-01-26 | 2.270 | 58,484,137 | -140,000 | 7.36% | 132,758,991 |
| 2015-01-27 | 2015-01-23 | 2.130 | 58,624,137 | -3,982,022 | 7.38% | 124,869,412 |
| 2015-01-26 | 2015-01-22 | 2.300 | 62,606,159 | +85,500 | 7.88% | 143,994,166 |
| 2015-01-23 | 2015-01-21 | 2.120 | 62,520,659 | +438,000 | 7.87% | 132,543,797 |
| 2015-01-22 | 2015-01-20 | 2.040 | 62,082,659 | -188,339 | 7.82% | 126,648,624 |
| 2015-01-21 | 2015-01-19 | 1.980 | 62,270,998 | -1,522,000 | 7.84% | 123,296,576 |
| 2015-01-20 | 2015-01-16 | 1.960 | 63,792,998 | +1,713,226 | 8.03% | 125,034,276 |
| 2015-01-19 | 2015-01-15 | 1.860 | 62,079,772 | +242,000 | 7.82% | 115,468,376 |
| 2015-01-16 | 2015-01-14 | 1.830 | 61,837,772 | -130,663 | 7.79% | 113,163,123 |
| 2015-01-15 | 2015-01-13 | 1.720 | 61,968,435 | +150,000 | 7.80% | 106,585,708 |
| 2015-01-14 | 2015-01-12 | 1.720 | 61,818,435 | +118,000 | 7.78% | 106,327,708 |
| 2015-01-13 | 2015-01-09 | 1.730 | 61,700,435 | +202,000 | 7.77% | 106,741,753 |
| 2015-01-12 | 2015-01-08 | 1.720 | 61,498,435 | +60,000 | 7.74% | 105,777,308 |
| 2015-01-09 | 2015-01-07 | 1.730 | 61,438,435 | -152,000 | 7.74% | 106,288,493 |
| 2015-01-08 | 2015-01-06 | 1.720 | 61,590,435 | -236,000 | 7.76% | 105,935,548 |
| 2015-01-07 | 2015-01-05 | 1.720 | 61,826,435 | -202,000 | 7.78% | 106,341,468 |
| 2015-01-06 | 2015-01-02 | 1.760 | 62,028,435 | +262,000 | 7.81% | 109,170,046 |
| 2015-01-05 | 2014-12-31 | 1.740 | 61,766,435 | +782,000 | 7.78% | 107,473,597 |
| 2015-01-02 | 2014-12-29 | 1.730 | 60,984,435 | -666,000 | 7.68% | 105,503,073 |
| 2014-12-30 | 2014-12-24 | 1.750 | 61,650,435 | +92,000 | 7.76% | 107,888,261 |
| 2014-12-29 | 2014-12-22 | 1.750 | 61,558,435 | -102,000 | 7.75% | 107,727,261 |
| 2014-12-23 | 2014-12-19 | 1.760 | 61,660,435 | +256,000 | 7.76% | 108,522,366 |
| 2014-12-22 | 2014-12-18 | 1.770 | 61,404,435 | -1,211,506 | 7.73% | 108,685,850 |
| 2014-12-19 | 2014-12-17 | 1.720 | 62,615,941 | -510,000 | 7.88% | 107,699,419 |
| 2014-12-18 | 2014-12-16 | 1.710 | 63,125,941 | +30,000 | 7.95% | 107,945,359 |
| 2014-12-17 | 2014-12-15 | 1.740 | 63,095,941 | -106,000 | 7.94% | 109,786,937 |
| 2014-12-16 | 2014-12-12 | 1.740 | 63,201,941 | +184,000 | 7.96% | 109,971,377 |
| 2014-12-15 | 2014-12-11 | 1.740 | 63,017,941 | -644,000 | 7.93% | 109,651,217 |
| 2014-12-12 | 2014-12-10 | 1.740 | 63,661,941 | +98,000 | 8.02% | 110,771,777 |
| 2014-12-11 | 2014-12-09 | 1.730 | 63,563,941 | +230,000 | 8.00% | 109,965,618 |
| 2014-12-10 | 2014-12-08 | 1.830 | 63,333,941 | -586,000 | 7.97% | 115,901,112 |
| 2014-12-09 | 2014-12-05 | 1.840 | 63,919,941 | -464,000 | 8.05% | 117,612,691 |
| 2014-12-08 | 2014-12-04 | 1.850 | 64,383,941 | -90,000 | 8.11% | 119,110,291 |
| 2014-12-05 | 2014-12-03 | 1.820 | 64,473,941 | -612,000 | 8.12% | 117,342,573 |
| 2014-12-04 | 2014-12-02 | 1.840 | 65,085,941 | -492,000 | 8.20% | 119,758,131 |
| 2014-12-03 | 2014-12-01 | 1.770 | 65,577,941 | +564,000 | 8.26% | 116,072,956 |
| 2014-12-02 | 2014-11-28 | 1.770 | 65,013,941 | +334,000 | 8.19% | 115,074,676 |
| 2014-12-01 | 2014-11-27 | 1.770 | 64,679,941 | +70,000 | 8.14% | 114,483,496 |
| 2014-11-28 | 2014-11-26 | 1.790 | 64,609,941 | -64,000 | 8.14% | 115,651,794 |
| 2014-11-27 | 2014-11-25 | 1.790 | 64,673,941 | -564,000 | 8.14% | 115,766,354 |
| 2014-11-26 | 2014-11-24 | 1.740 | 65,237,941 | -220,000 | 8.21% | 113,514,017 |
| 2014-11-25 | 2014-11-21 | 1.770 | 65,457,941 | -222,000 | 8.24% | 115,860,556 |
| 2014-11-24 | 2014-11-20 | 1.710 | 65,679,941 | +150,000 | 8.27% | 112,312,699 |
| 2014-11-21 | 2014-11-19 | 1.660 | 65,529,941 | +778,000 | 8.25% | 108,779,702 |
| 2014-11-20 | 2014-11-18 | 1.700 | 64,751,941 | +434,000 | 8.15% | 110,078,300 |
| 2014-11-19 | 2014-11-17 | 1.820 | 64,317,941 | +984,000 | 8.10% | 117,058,653 |
| 2014-11-18 | 2014-11-14 | 1.860 | 63,333,941 | +48,000 | 7.97% | 117,801,130 |
| 2014-11-17 | 2014-11-13 | 1.800 | 63,285,941 | +354,000 | 7.97% | 113,914,694 |
| 2014-11-14 | 2014-11-12 | 1.880 | 62,931,941 | +56,000 | 7.92% | 118,312,049 |
| 2014-11-13 | 2014-11-11 | 1.640 | 62,875,941 | -420,000 | 7.92% | 103,116,543 |
| 2014-11-12 | 2014-11-10 | 1.650 | 63,295,941 | -512,000 | 7.97% | 104,438,303 |
| 2014-11-11 | 2014-11-07 | 1.570 | 63,807,941 | -30,000 | 8.03% | 100,178,467 |
| 2014-11-10 | 2014-11-06 | 1.590 | 63,837,941 | +10,000 | 8.04% | 101,502,326 |
| 2014-11-07 | 2014-11-05 | 1.590 | 63,827,941 | -746,000 | 8.04% | 101,486,426 |
| 2014-11-06 | 2014-11-04 | 1.560 | 64,573,941 | +910,000 | 8.13% | 100,735,348 |
| 2014-11-05 | 2014-11-03 | 1.620 | 63,663,941 | +158,000 | 8.02% | 103,135,584 |
| 2014-11-04 | 2014-10-31 | 1.660 | 63,505,941 | -204,914 | 8.00% | 105,419,862 |
| 2014-11-03 | 2014-10-30 | 1.680 | 63,710,855 | -170,000 | 8.02% | 107,034,236 |
| 2014-10-31 | 2014-10-29 | 1.580 | 63,880,855 | +330,000 | 8.04% | 100,931,751 |
| 2014-10-30 | 2014-10-28 | 1.630 | 63,550,855 | +512,000 | 8.00% | 103,587,894 |
| 2014-10-29 | 2014-10-27 | 1.650 | 63,038,855 | +228,000 | 7.94% | 104,014,111 |
| 2014-10-28 | 2014-10-24 | 1.660 | 62,810,855 | +452,000 | 7.91% | 104,266,019 |
| 2014-10-27 | 2014-10-23 | 1.690 | 62,358,855 | -538,000 | 7.85% | 105,386,465 |
| 2014-10-24 | 2014-10-22 | 1.730 | 62,896,855 | +2,879,000 | 7.92% | 108,811,559 |
| 2014-10-23 | 2014-10-21 | 1.580 | 60,017,855 | +4,952,497 | 7.56% | 94,828,211 |
| 2014-10-22 | 2014-10-20 | 1.480 | 55,065,358 | +3,653,500 | 6.93% | 81,496,730 |
| 2014-10-21 | 2014-10-17 | 1.370 | 51,411,858 | +2,236,888 | 6.47% | 70,434,245 |
| 2014-10-20 | 2014-10-16 | 1.360 | 49,174,970 | -704,503 | 6.19% | 66,877,959 |
| 2014-10-17 | 2014-10-15 | 1.310 | 49,879,473 | -1,248,000 | 6.28% | 65,342,110 |
| 2014-10-16 | 2014-10-14 | 1.450 | 51,127,473 | -276,000 | 6.44% | 74,134,836 |
| 2014-10-15 | 2014-10-13 | 1.470 | 51,403,473 | +8,060,038 | 6.47% | 75,563,105 |
| 2014-10-14 | 2014-10-10 | 1.330 | 43,343,435 | +389,875 | 6.82% | 57,646,769 |
| 2014-10-13 | 2014-10-09 | 1.310 | 42,953,560 | +860,000 | 6.76% | 56,269,164 |
| 2014-10-10 | 2014-10-08 | 1.260 | 42,093,560 | +300,000 | 6.63% | 53,037,886 |
| 2014-10-09 | 2014-10-07 | 1.280 | 41,793,560 | +38,000 | 6.58% | 53,495,757 |
| 2014-10-08 | 2014-10-06 | 1.240 | 41,755,560 | +26,000 | 6.57% | 51,776,894 |
| 2014-10-07 | 2014-10-03 | 1.200 | 41,729,560 | -470,000 | 6.57% | 50,075,472 |
| 2014-10-06 | 2014-09-30 | 1.200 | 42,199,560 | -64,000 | 6.64% | 50,639,472 |
| 2014-10-03 | 2014-09-29 | 1.190 | 42,263,560 | -66,000 | 6.65% | 50,293,636 |
| 2014-09-30 | 2014-09-26 | 1.240 | 42,329,560 | +76,000 | 6.66% | 52,488,654 |
| 2014-09-29 | 2014-09-25 | 1.170 | 42,253,560 | -98,000 | 6.65% | 49,436,665 |
| 2014-09-26 | 2014-09-24 | 1.160 | 42,351,560 | +8,750 | 6.67% | 49,127,810 |
| 2014-09-25 | 2014-09-23 | 1.160 | 42,342,810 | -150,000 | 6.66% | 49,117,660 |
| 2014-09-24 | 2014-09-22 | 1.160 | 42,492,810 | +1,096,125 | 6.69% | 49,291,660 |
| 2014-09-23 | 2014-09-19 | 1.240 | 41,396,685 | -86,000 | 6.52% | 51,331,889 |
| 2014-09-22 | 2014-09-18 | 1.240 | 41,482,685 | +994,500 | 6.53% | 51,438,529 |
| 2014-09-19 | 2014-09-17 | 1.250 | 40,488,185 | +706,000 | 6.37% | 50,610,231 |
| 2014-09-18 | 2014-09-16 | 1.360 | 39,782,185 | -2,128,000 | 6.26% | 54,103,772 |
| 2014-09-17 | 2014-09-15 | 1.210 | 41,910,185 | -58,000 | 6.60% | 50,711,324 |
| 2014-09-16 | 2014-09-12 | 1.180 | 41,968,185 | -310,000 | 6.61% | 49,522,458 |
| 2014-09-15 | 2014-09-11 | 1.190 | 42,278,185 | -116,500 | 6.65% | 50,311,040 |
| 2014-09-12 | 2014-09-10 | 1.217 | 42,394,685 | -230,500 | 6.67% | 51,599,965 |
| 2014-09-11 | 2014-09-08 | 1.145 | 42,625,185 | +1,232,201 | 6.71% | 48,802,856 |
| 2014-09-10 | 2014-09-05 | 1.135 | 41,392,984 | +250,129 | 6.72% | 46,965,116 |
| 2014-09-08 | 2014-09-04 | 1.166 | 41,142,855 | +246,251 | 6.68% | 47,954,443 |
| 2014-09-05 | 2014-09-03 | 1.176 | 40,896,604 | +317,509 | 6.64% | 48,089,258 |
| 2014-09-04 | 2014-09-02 | 1.176 | 40,579,095 | +1,913,776 | 6.59% | 47,715,908 |
| 2014-09-03 | 2014-09-01 | 1.124 | 38,665,319 | +52,352 | 6.28% | 43,471,445 |
| 2014-09-02 | 2014-08-29 | 1.124 | 38,612,967 | +1,068,380 | 6.27% | 43,412,586 |
| 2014-09-01 | 2014-08-28 | 1.114 | 37,544,587 | -429,366 | 6.10% | 41,824,145 |
| 2014-08-29 | 2014-08-27 | 1.186 | 37,973,953 | -426,577 | 6.16% | 45,044,278 |
| 2014-08-28 | 2014-08-26 | 1.145 | 38,400,530 | +197,777 | 6.23% | 43,965,921 |
| 2014-08-27 | 2014-08-25 | 1.114 | 38,202,753 | -294,726 | 6.20% | 42,557,333 |
| 2014-08-26 | 2014-08-22 | 1.114 | 38,497,479 | -1,188,596 | 6.25% | 42,885,653 |
| 2014-08-25 | 2014-08-21 | 1.135 | 39,686,075 | -15,512 | 6.44% | 45,028,431 |
| 2014-08-22 | 2014-08-20 | 1.093 | 39,701,587 | +190,020 | 6.45% | 43,407,994 |
| 2014-08-21 | 2014-08-19 | 1.135 | 39,511,567 | -705,790 | 6.41% | 44,830,432 |
| 2014-08-20 | 2014-08-18 | 1.258 | 40,217,357 | -1,206,047 | 6.53% | 50,609,185 |
| 2014-08-19 | 2014-08-15 | 1.073 | 41,423,404 | +116,339 | 6.72% | 44,436,015 |
| 2014-08-18 | 2014-08-14 | 1.062 | 41,307,065 | +102,766 | 6.71% | 43,885,146 |
| 2014-08-15 | 2014-08-13 | 1.073 | 41,204,299 | +407,186 | 6.69% | 44,200,975 |
| 2014-08-14 | 2014-08-12 | 1.073 | 40,797,113 | -275,335 | 6.62% | 43,764,176 |
| 2014-08-13 | 2014-08-11 | 1.093 | 41,072,448 | -54,292 | 6.67% | 44,906,834 |
| 2014-08-12 | 2014-08-08 | 1.073 | 41,126,740 | -1,939 | 6.68% | 44,117,776 |
| 2014-08-11 | 2014-08-07 | 1.093 | 41,128,679 | -13,573 | 6.68% | 44,968,314 |
| 2014-08-08 | 2014-08-06 | 1.042 | 41,142,252 | +5,817 | 6.68% | 42,861,308 |
| 2014-08-07 | 2014-08-05 | 1.062 | 41,136,435 | -354,834 | 6.68% | 43,703,866 |
| 2014-08-06 | 2014-08-04 | 1.073 | 41,491,269 | -65,925 | 6.74% | 44,508,816 |
| 2014-08-05 | 2014-08-01 | 1.145 | 41,557,194 | -1,454 | 6.75% | 47,580,081 |
| 2014-08-04 | 2014-07-31 | 1.145 | 41,558,648 | -310,238 | 6.75% | 47,581,746 |
| 2014-08-01 | 2014-07-30 | 1.104 | 41,868,886 | -743,115 | 6.80% | 46,209,489 |
| 2014-07-31 | 2014-07-29 | 1.104 | 42,612,001 | +1,182,780 | 6.92% | 47,029,644 |
| 2014-07-30 | 2014-07-28 | 1.052 | 41,429,221 | +381,979 | 6.73% | 43,587,596 |
| 2014-07-29 | 2014-07-25 | 1.083 | 41,047,242 | +444,028 | 6.66% | 44,455,885 |
| 2014-07-28 | 2014-07-24 | 1.135 | 40,603,214 | +1,159,511 | 6.59% | 46,069,031 |
| 2014-07-25 | 2014-07-23 | 1.186 | 39,443,703 | -1,064,501 | 6.40% | 46,787,679 |
| 2014-07-24 | 2014-07-22 | 1.176 | 40,508,204 | +3,625,898 | 6.58% | 47,632,549 |
| 2014-07-23 | 2014-07-21 | 1.331 | 36,882,306 | -1,241,450 | 5.99% | 49,075,390 |
| 2014-07-22 | 2014-07-18 | 0.970 | 38,123,756 | -699,973 | 6.19% | 36,964,047 |
| 2014-07-21 | 2014-07-17 | 0.846 | 38,823,729 | +465,356 | 6.30% | 32,837,273 |
| 2014-07-18 | 2014-07-16 | 0.825 | 38,358,373 | -13,573 | 6.23% | 31,652,364 |
| 2014-07-17 | 2014-07-15 | 0.825 | 38,371,946 | -97,434 | 6.23% | 31,663,564 |
| 2014-07-16 | 2014-07-14 | 0.835 | 38,469,380 | +55,746 | 6.25% | 32,140,763 |
| 2014-07-15 | 2014-07-11 | 0.846 | 38,413,634 | -251,099 | 6.24% | 32,490,413 |
| 2014-07-14 | 2014-07-10 | 0.846 | 38,664,733 | +581,695 | 6.28% | 32,702,793 |
| 2014-07-11 | 2014-07-09 | 0.825 | 38,083,038 | +915,200 | 6.18% | 31,425,164 |
| 2014-07-10 | 2014-07-08 | 0.856 | 37,167,838 | +54,049 | 6.03% | 31,820,088 |
| 2014-07-09 | 2014-07-07 | 0.846 | 37,113,789 | +662,527 | 6.03% | 31,390,998 |
| 2014-07-08 | 2014-07-04 | 0.794 | 36,451,262 | +294,725 | 5.92% | 28,950,714 |
| 2014-07-07 | 2014-07-03 | 0.805 | 36,156,537 | +164,814 | 5.87% | 29,089,577 |
| 2014-07-04 | 2014-07-02 | 0.825 | 35,991,723 | +91,132 | 5.84% | 29,699,464 |
| 2014-07-03 | 2014-06-30 | 0.784 | 35,900,591 | +354,834 | 5.83% | 28,143,051 |
| 2014-07-02 | 2014-06-27 | 0.805 | 35,545,757 | +77,559 | 5.77% | 28,598,177 |
| 2014-06-30 | 2014-06-26 | 0.805 | 35,468,198 | +73,681 | 5.76% | 28,535,777 |
| 2014-06-27 | 2014-06-25 | 0.815 | 35,394,517 | +29,085 | 5.75% | 28,841,581 |
| 2014-06-26 | 2014-06-24 | 0.815 | 35,365,432 | +145,424 | 5.74% | 28,817,881 |
| 2014-06-25 | 2014-06-23 | 0.815 | 35,220,008 | +166,752 | 5.72% | 28,699,381 |
| 2014-06-24 | 2014-06-20 | 0.856 | 35,053,256 | -141,545 | 5.69% | 30,009,754 |
| 2014-06-23 | 2014-06-19 | 0.846 | 35,194,801 | -599,146 | 5.71% | 29,767,910 |
| 2014-06-20 | 2014-06-18 | 0.866 | 35,793,947 | +356,773 | 5.81% | 31,013,077 |
| 2014-06-19 | 2014-06-17 | 0.856 | 35,437,174 | +158,996 | 5.75% | 30,338,434 |
| 2014-06-18 | 2014-06-16 | 0.763 | 35,278,178 | +160,936 | 5.73% | 26,927,365 |
| 2014-06-17 | 2014-06-13 | 0.784 | 35,117,242 | +378,102 | 5.70% | 27,528,971 |
| 2014-06-16 | 2014-06-12 | 2.192 | 34,739,140 | +250,129 | 5.64% | 76,139,331 |
| 2014-06-13 | 2014-06-11 | 2.258 | 34,489,011 | +13,025,474 | 5.60% | 77,881,752 |
| 2014-06-12 | 2014-06-10 | 2.242 | 21,463,537 | -12,045 | 5.61% | 48,111,746 |
| 2014-06-11 | 2014-06-09 | 2.258 | 21,475,582 | -20,266 | 5.61% | 48,495,329 |
| 2014-06-10 | 2014-06-06 | 2.208 | 21,495,848 | -352,924 | 5.62% | 47,470,334 |
| 2014-06-09 | 2014-06-05 | 2.275 | 21,848,772 | +39,749 | 5.71% | 49,700,832 |
| 2014-06-06 | 2014-06-04 | 2.225 | 21,809,023 | +115,634 | 5.70% | 48,524,053 |
| 2014-06-05 | 2014-06-03 | 2.308 | 21,693,389 | +54,203 | 5.67% | 50,067,772 |
| 2014-06-04 | 2014-05-30 | 2.291 | 21,639,186 | +66,249 | 5.66% | 49,583,373 |
| 2014-06-03 | 2014-05-29 | 2.275 | 21,572,937 | +174,655 | 5.64% | 49,073,372 |
| 2014-05-30 | 2014-05-28 | 2.208 | 21,398,282 | -12,045 | 5.59% | 47,254,874 |
| 2014-05-29 | 2014-05-27 | 2.225 | 21,410,327 | -148,156 | 5.60% | 47,636,973 |
| 2014-05-28 | 2014-05-26 | 2.159 | 21,558,483 | -36,135 | 5.63% | 46,534,774 |
| 2014-05-27 | 2014-05-23 | 2.109 | 21,594,618 | -90,339 | 5.64% | 45,537,094 |
| 2014-05-26 | 2014-05-22 | 2.076 | 21,684,957 | +140,928 | 5.67% | 45,007,474 |
| 2014-05-23 | 2014-05-21 | 2.059 | 21,544,029 | -227,654 | 5.63% | 44,357,256 |
| 2014-05-22 | 2014-05-20 | 2.059 | 21,771,683 | +18,068 | 5.69% | 44,825,975 |
| 2014-05-21 | 2014-05-19 | 2.009 | 21,753,615 | +16,863 | 5.69% | 43,705,176 |
| 2014-05-20 | 2014-05-16 | 2.076 | 21,736,752 | -78,294 | 5.68% | 45,114,975 |
| 2014-05-19 | 2014-05-15 | 2.026 | 21,815,046 | -4,818 | 5.70% | 44,190,816 |
| 2014-05-16 | 2014-05-14 | 1.992 | 21,819,864 | +83,112 | 5.70% | 43,475,977 |
| 2014-05-15 | 2014-05-13 | 1.926 | 21,736,752 | +3,614 | 5.68% | 41,866,697 |
| 2014-05-14 | 2014-05-12 | 1.909 | 21,733,138 | +136,110 | 5.68% | 41,498,877 |
| 2014-05-13 | 2014-05-09 | 1.926 | 21,597,028 | +33,727 | 5.64% | 41,597,578 |
| 2014-05-12 | 2014-05-08 | 1.943 | 21,563,301 | -48,181 | 5.64% | 41,890,657 |
| 2014-05-09 | 2014-05-07 | 1.959 | 21,611,482 | -27,704 | 5.65% | 42,343,097 |
| 2014-05-08 | 2014-05-05 | 1.959 | 21,639,186 | -33,726 | 5.66% | 42,397,377 |
| 2014-05-07 | 2014-05-02 | 1.943 | 21,672,912 | -163,138 | 5.66% | 42,103,596 |
| 2014-05-05 | 2014-04-30 | 1.959 | 21,836,050 | -8,432 | 5.71% | 42,783,090 |
| 2014-05-02 | 2014-04-29 | 1.943 | 21,844,482 | +6,023 | 5.71% | 42,436,902 |
| 2014-04-30 | 2014-04-28 | 1.959 | 21,838,459 | -46,976 | 5.71% | 42,787,810 |
| 2014-04-29 | 2014-04-25 | 1.909 | 21,885,435 | -490,240 | 5.72% | 41,789,684 |
| 2014-04-28 | 2014-04-24 | 1.909 | 22,375,675 | +2,409 | 5.85% | 42,725,785 |
| 2014-04-25 | 2014-04-23 | 1.943 | 22,373,266 | +370,992 | 5.85% | 43,464,162 |
| 2014-04-24 | 2014-04-22 | 1.909 | 22,002,274 | -126,474 | 5.75% | 42,012,785 |
| 2014-04-23 | 2014-04-17 | 1.926 | 22,128,748 | +56,612 | 5.78% | 42,621,712 |
| 2014-04-22 | 2014-04-16 | 1.926 | 22,072,136 | +73,476 | 5.77% | 42,512,673 |
| 2014-04-17 | 2014-04-15 | 1.943 | 21,998,660 | +20,477 | 5.75% | 42,736,421 |
| 2014-04-16 | 2014-04-14 | 1.959 | 21,978,183 | +271,017 | 5.74% | 43,061,569 |
| 2014-04-15 | 2014-04-11 | 1.943 | 21,707,166 | +93,952 | 5.67% | 42,170,141 |
| 2014-04-14 | 2014-04-10 | 2.009 | 21,613,214 | +478,195 | 5.65% | 43,423,096 |
| 2014-04-11 | 2014-04-09 | 1.876 | 21,135,019 | +146,951 | 5.52% | 39,654,926 |
| 2014-04-10 | 2014-04-08 | 1.843 | 20,988,068 | +157,792 | 5.48% | 38,682,230 |
| 2014-04-09 | 2014-04-07 | 1.810 | 20,830,276 | +467,354 | 5.44% | 37,699,673 |
| 2014-04-08 | 2014-04-04 | 1.826 | 20,362,922 | +117,440 | 5.32% | 37,191,941 |
| 2014-02-26 | 2014-02-24 | 2.159 | 20,245,482 | +121,657 | 5.29% | 43,700,614 |
| 2014-02-25 | 2014-02-21 | 1.992 | 20,123,825 | -60,226 | 5.26% | 40,096,627 |
| 2014-02-24 | 2014-02-20 | 1.976 | 20,184,051 | -46,976 | 5.27% | 39,881,488 |
| 2014-02-21 | 2014-02-19 | 1.909 | 20,231,027 | +16,863 | 5.29% | 38,630,634 |
| 2014-02-19 | 2014-02-17 | 1.810 | 20,214,164 | -6,023 | 5.28% | 36,584,603 |
| 2014-02-18 | 2014-02-14 | 1.893 | 20,220,187 | +101,180 | 5.28% | 38,274,196 |
| 2014-02-17 | 2014-02-13 | 1.810 | 20,119,007 | -87,930 | 5.26% | 36,412,383 |
| 2014-02-14 | 2014-02-12 | 1.976 | 20,206,937 | -165,019 | 5.28% | 39,926,709 |
| 2014-02-13 | 2014-02-11 | 2.042 | 20,371,956 | +621,080 | 5.32% | 41,605,802 |
| 2014-02-12 | 2014-02-10 | 1.826 | 19,750,876 | +257,240 | 5.16% | 36,074,067 |
| 2014-02-11 | 2014-02-07 | 1.694 | 19,493,636 | +606,777 | 5.09% | 33,014,832 |
| 2014-02-10 | 2014-02-06 | 1.594 | 18,886,859 | +59,021 | 4.94% | 30,105,582 |
| 2014-02-07 | 2014-02-05 | 1.694 | 18,827,838 | -268,608 | 4.92% | 31,887,222 |
| 2014-02-06 | 2014-02-04 | 1.793 | 19,096,446 | -215,609 | 4.99% | 34,244,621 |
| 2014-02-05 | 2014-01-30 | 1.843 | 19,312,055 | +328,834 | 5.05% | 35,593,241 |
| 2014-02-04 | 2014-01-28 | 1.743 | 18,983,221 | +551,885 | 4.96% | 33,095,981 |
| 2014-01-29 | 2014-01-27 | 1.528 | 18,431,336 | -569,663 | 4.82% | 28,155,335 |
| 2014-01-28 | 2014-01-24 | 1.378 | 19,000,999 | -117,455 | 4.97% | 26,186,086 |
| 2014-01-27 | 2014-01-23 | 1.279 | 19,118,454 | -18,068 | 5.00% | 24,443,284 |
| 2014-01-24 | 2014-01-22 | 1.245 | 19,136,522 | -30,113 | 5.00% | 23,830,894 |
| 2014-01-23 | 2014-01-21 | 1.212 | 19,166,635 | +114,430 | 5.01% | 23,231,903 |
| 2014-01-22 | 2014-01-20 | 1.262 | 19,052,205 | +299,925 | 4.98% | 24,042,238 |
| 2014-01-21 | 2014-01-17 | 1.262 | 18,752,280 | +115,634 | 4.90% | 23,663,759 |
| 2014-01-20 | 2014-01-16 | 1.129 | 18,636,646 | -122,560 | 4.87% | 21,042,277 |
| 2014-01-17 | 2014-01-15 | 0.880 | 18,759,206 | +124,066 | 4.90% | 16,508,453 |
| 2014-01-16 | 2014-01-14 | 0.847 | 18,635,140 | +60,226 | 4.87% | 15,780,432 |
| 2014-01-10 | 2014-01-08 | 0.780 | 18,574,914 | +14,454 | 4.85% | 14,495,751 |
| 2014-01-03 | 2013-12-31 | 0.764 | 18,560,460 | +4,818 | 4.85% | 14,176,291 |
| 2013-12-30 | 2013-12-24 | 0.780 | 18,555,642 | -19,574 | 4.85% | 14,480,712 |
| 2013-12-09 | 2013-12-05 | 0.764 | 18,575,216 | -18,067 | 4.85% | 14,187,562 |
| 2013-11-27 | 2013-11-25 | 0.772 | 18,593,283 | +60,226 | 4.86% | 14,355,724 |
| 2013-11-26 | 2013-11-22 | 0.764 | 18,533,057 | +37,340 | 4.84% | 14,155,361 |
| 2013-11-19 | 2013-11-15 | 0.772 | 18,495,717 | -30,113 | 4.83% | 14,280,394 |
| 2013-11-11 | 2013-11-07 | 0.697 | 18,525,830 | -301 | 4.84% | 12,919,420 |
| 2013-11-07 | 2013-11-05 | 0.731 | 18,526,131 | +10,840 | 4.84% | 13,534,851 |
| 2013-10-28 | 2013-10-24 | 0.714 | 18,515,291 | -60,226 | 4.84% | 13,219,501 |
| 2013-09-24 | 2013-09-19 | 0.664 | 18,575,517 | -30,113 | 4.85% | 12,337,210 |
| 2013-09-13 | 2013-09-11 | 0.689 | 18,605,630 | +18,068 | 4.86% | 12,820,606 |
| 2013-09-06 | 2013-09-04 | 0.664 | 18,587,562 | -124,065 | 4.86% | 12,345,210 |
| 2013-08-30 | 2013-08-28 | 0.606 | 18,711,627 | -60,226 | 4.89% | 11,340,194 |
| 2013-08-09 | 2013-08-07 | 0.658 | 18,771,853 | +18,067 | 4.91% | 12,346,885 |
| 2013-08-08 | 2013-08-06 | 0.649 | 18,753,786 | +1,000,202 | 4.90% | 12,170,535 |
| 2013-08-06 | 2013-08-02 | 0.684 | 17,753,584 | -8,837 | 4.90% | 12,144,220 |
| 2013-07-31 | 2013-07-29 | 0.667 | 17,762,421 | +90,082 | 4.90% | 11,838,720 |
| 2013-07-17 | 2013-07-15 | 0.675 | 17,672,339 | -17,104 | 4.88% | 11,933,662 |
| 2013-07-16 | 2013-07-12 | 0.631 | 17,689,443 | +10,262 | 4.88% | 11,169,549 |
| 2013-07-12 | 2013-07-10 | 0.579 | 17,679,181 | +11,403 | 4.88% | 10,232,813 |
| 2013-06-27 | 2013-06-25 | 0.579 | 17,667,778 | +228,056 | 4.88% | 10,226,213 |
| 2013-06-20 | 2013-06-18 | 0.614 | 17,439,722 | -54,733 | 4.81% | 10,705,984 |
| 2013-06-14 | 2013-06-11 | 0.570 | 17,494,455 | -253,859 | 4.83% | 9,972,470 |
| 2013-06-03 | 2013-05-30 | 0.596 | 17,748,314 | -35,349 | 4.90% | 10,584,126 |
| 2013-05-07 | 2013-05-03 | 0.605 | 17,783,663 | +44,543 | 4.91% | 10,761,165 |
| 2013-01-25 | 2013-01-23 | 0.631 | 17,739,120 | +28,506 | 4.90% | 11,200,916 |
| 2013-01-16 | 2013-01-14 | 0.667 | 17,710,614 | +114,028 | 4.89% | 11,804,190 |
| 2013-01-14 | 2013-01-10 | 0.596 | 17,596,586 | -90,652 | 4.86% | 10,493,644 |
| 2013-01-10 | 2013-01-08 | 0.561 | 17,687,238 | -45,611 | 4.88% | 9,927,250 |
| 2013-01-09 | 2013-01-07 | 0.596 | 17,732,849 | -57,014 | 4.90% | 10,574,903 |
| 2013-01-08 | 2013-01-04 | 0.596 | 17,789,863 | -57,014 | 4.91% | 10,608,903 |
| 2013-01-04 | 2013-01-02 | 0.526 | 17,846,877 | -27,367 | 4.93% | 9,390,797 |
| 2013-01-02 | 2012-12-27 | 0.509 | 17,874,244 | +27,367 | 4.93% | 9,091,691 |
| 2012-12-28 | 2012-12-24 | 0.526 | 17,846,877 | -7,127 | 4.93% | 9,390,797 |
| 2012-12-21 | 2012-12-19 | 0.526 | 17,854,004 | -34,208 | 4.93% | 9,394,547 |
| 2012-11-30 | 2012-11-28 | 0.526 | 17,888,212 | -21,665 | 4.94% | 9,412,547 |
| 2012-11-07 | 2012-11-05 | 0.526 | 17,909,877 | +33,068 | 4.94% | 9,423,947 |
| 2012-11-01 | 2012-10-30 | 0.517 | 17,876,809 | +22,805 | 4.94% | 9,249,771 |
| 2012-09-20 | 2012-09-18 | 0.517 | 17,854,004 | -410,500 | 4.93% | 9,237,972 |
| 2012-09-18 | 2012-09-14 | 0.509 | 18,264,504 | +22,806 | 5.04% | 9,290,196 |
| 2012-09-17 | 2012-09-13 | 0.517 | 18,241,698 | +82,100 | 5.04% | 9,438,571 |
| 2012-08-16 | 2012-08-14 | 0.589 | 18,159,598 | +1,117,513 | 5.01% | 10,691,023 |
| 2012-08-03 | 2012-08-01 | 0.570 | 17,042,085 | -53,505 | 5.01% | 9,714,603 |
| 2012-07-13 | 2012-07-11 | 0.617 | 17,095,590 | +20,332 | 5.03% | 10,543,882 |
| 2012-07-12 | 2012-07-10 | 0.598 | 17,075,258 | -5,350 | 5.02% | 10,212,210 |
| 2012-07-10 | 2012-07-06 | 0.607 | 17,080,608 | +10,701 | 5.02% | 10,375,026 |
| 2012-07-06 | 2012-07-04 | 0.607 | 17,069,907 | +10,701 | 5.02% | 10,368,526 |
| 2012-06-20 | 2012-06-18 | 0.589 | 17,059,206 | -3,211 | 5.02% | 10,043,194 |
| 2012-06-15 | 2012-06-13 | 0.579 | 17,062,417 | -16,051 | 5.02% | 9,885,639 |
| 2012-06-11 | 2012-06-07 | 0.579 | 17,078,468 | -1,070 | 5.02% | 9,894,939 |
| 2012-05-28 | 2012-05-24 | 0.589 | 17,079,538 | -21,402 | 5.02% | 10,055,164 |
| 2012-05-24 | 2012-05-22 | 0.617 | 17,100,940 | -5,351 | 5.03% | 10,547,182 |
| 2012-05-22 | 2012-05-18 | 0.617 | 17,106,291 | -26,753 | 5.03% | 10,550,482 |
| 2012-05-17 | 2012-05-15 | 0.626 | 17,133,044 | -53,505 | 5.04% | 10,727,088 |
| 2012-05-04 | 2012-05-02 | 0.635 | 17,186,549 | +74,907 | 5.06% | 10,921,193 |
| 2012-04-23 | 2012-04-19 | 0.626 | 17,111,642 | -149,815 | 5.03% | 10,713,688 |
| 2012-03-28 | 2012-03-26 | 0.635 | 17,261,457 | +160,517 | 5.08% | 10,968,794 |
| 2012-03-27 | 2012-03-23 | 0.626 | 17,100,940 | +70,627 | 5.03% | 10,706,987 |
| 2012-03-23 | 2012-03-21 | 0.635 | 17,030,313 | +7,490 | 5.01% | 10,821,913 |
| 2012-03-20 | 2012-03-16 | 0.635 | 17,022,823 | -53,505 | 5.01% | 10,817,154 |
| 2012-03-16 | 2012-03-14 | 0.645 | 17,076,328 | -46,817 | 5.02% | 11,010,729 |
| 2012-03-13 | 2012-03-09 | 0.645 | 17,123,145 | +53,505 | 5.04% | 11,040,917 |
| 2012-03-06 | 2012-03-02 | 0.654 | 17,069,640 | -12,841 | 5.02% | 11,165,930 |
| 2012-03-05 | 2012-03-01 | 0.626 | 17,082,481 | -267,527 | 5.03% | 10,695,430 |
| 2012-03-02 | 2012-02-29 | 0.626 | 17,350,008 | -277,158 | 5.10% | 10,862,930 |
| 2012-03-01 | 2012-02-28 | 0.626 | 17,627,166 | -219,372 | 5.19% | 11,036,460 |
| 2012-02-29 | 2012-02-27 | 0.635 | 17,846,538 | -88,819 | 5.25% | 11,340,583 |
| 2012-02-28 | 2012-02-24 | 0.635 | 17,935,357 | -723,393 | 5.28% | 11,397,023 |
| 2012-02-27 | 2012-02-23 | 0.654 | 18,658,750 | -449,445 | 5.49% | 12,205,430 |
| 2012-02-24 | 2012-02-22 | 0.663 | 19,108,195 | -155,166 | 5.62% | 12,677,993 |
| 2012-02-23 | 2012-02-21 | 0.663 | 19,263,361 | -304,980 | 5.67% | 12,780,943 |
| 2012-02-22 | 2012-02-20 | 0.673 | 19,568,341 | -500,811 | 5.76% | 13,166,156 |
| 2012-02-21 | 2012-02-17 | 0.654 | 20,069,152 | -363,836 | 5.90% | 13,128,030 |
| 2012-02-20 | 2012-02-16 | 0.654 | 20,432,988 | -272,878 | 6.01% | 13,366,030 |
| 2012-02-17 | 2012-02-15 | 0.692 | 20,705,866 | -147,675 | 6.09% | 14,318,503 |
| 2012-02-16 | 2012-02-14 | 0.682 | 20,853,541 | -58,856 | 6.13% | 14,225,750 |
| 2012-02-15 | 2012-02-13 | 0.692 | 20,912,397 | -192,619 | 6.15% | 14,461,323 |
| 2012-02-14 | 2012-02-10 | 0.692 | 21,105,016 | -260,036 | 6.21% | 14,594,523 |
| 2012-02-13 | 2012-02-09 | 0.710 | 21,365,052 | -250,405 | 6.28% | 15,173,650 |
| 2012-02-10 | 2012-02-08 | 0.729 | 21,615,457 | -101,661 | 6.36% | 15,755,476 |
| 2012-02-08 | 2012-02-06 | 0.692 | 21,717,118 | -178,708 | 6.39% | 15,017,803 |
| 2012-01-20 | 2012-01-18 | 0.720 | 21,895,826 | +16,052 | 6.44% | 15,755,223 |
| 2011-12-09 | 2011-12-07 | 0.710 | 21,879,774 | +10,701 | 6.44% | 15,539,210 |
| 2011-12-07 | 2011-12-05 | 0.729 | 21,869,073 | -10,701 | 6.43% | 15,940,336 |
| 2011-11-21 | 2011-11-17 | 0.748 | 21,879,774 | +10,701 | 6.44% | 16,357,063 |
| 2011-11-17 | 2011-11-15 | 0.748 | 21,869,073 | +10,701 | 6.43% | 16,349,063 |
| 2011-11-16 | 2011-11-14 | 0.748 | 21,858,372 | +21,402 | 6.43% | 16,341,063 |
| 2011-11-15 | 2011-11-11 | 0.813 | 21,836,970 | -267,527 | 6.42% | 17,753,506 |
| 2011-11-08 | 2011-11-04 | 0.766 | 22,104,497 | +42,805 | 6.50% | 16,938,190 |
| 2011-11-07 | 2011-11-03 | 0.804 | 22,061,692 | -53,506 | 6.49% | 17,730,042 |
| 2011-10-28 | 2011-10-26 | 0.878 | 22,115,198 | +4,013 | 6.51% | 19,426,349 |
| 2011-10-12 | 2011-10-10 | 0.869 | 22,111,185 | +53,506 | 6.50% | 19,216,198 |
| 2011-10-10 | 2011-10-06 | 0.869 | 22,057,679 | +42,804 | 6.49% | 19,169,698 |
| 2011-09-30 | 2011-09-27 | 0.991 | 22,014,875 | +10,701 | 6.48% | 21,806,933 |
| 2011-09-28 | 2011-09-26 | 1.047 | 22,004,174 | +75,978 | 6.47% | 23,030,088 |
| 2011-09-27 | 2011-09-23 | 1.065 | 21,928,196 | +33,173 | 6.45% | 23,360,399 |
| 2011-09-26 | 2011-09-22 | 0.991 | 21,895,023 | +7,491 | 6.44% | 21,688,213 |
| 2011-09-23 | 2011-09-21 | 1.065 | 21,887,532 | +32,103 | 6.44% | 23,317,079 |
| 2011-09-22 | 2011-09-20 | 1.065 | 21,855,429 | +33,173 | 6.43% | 23,282,879 |
| 2011-09-21 | 2011-09-19 | 1.084 | 21,822,256 | +52,436 | 6.42% | 23,655,391 |
| 2011-09-20 | 2011-09-16 | 1.065 | 21,769,820 | +17,121 | 6.40% | 23,191,679 |
| 2011-09-19 | 2011-09-15 | 0.991 | 21,752,699 | +3,211 | 6.40% | 21,547,233 |
| 2011-09-16 | 2011-09-14 | 1.009 | 21,749,488 | +32,103 | 6.40% | 21,950,544 |
| 2011-09-15 | 2011-09-12 | 1.084 | 21,717,385 | +21,402 | 6.39% | 23,541,711 |
| 2011-09-09 | 2011-09-07 | 1.084 | 21,695,983 | +5,351 | 6.38% | 23,518,511 |
| 2011-09-02 | 2011-08-31 | 1.065 | 21,690,632 | -48,155 | 6.38% | 23,107,319 |
| 2011-09-01 | 2011-08-30 | 1.121 | 21,738,787 | +65,276 | 6.39% | 24,377,494 |
| 2011-08-30 | 2011-08-26 | 1.065 | 21,673,511 | +31,033 | 6.38% | 23,089,080 |
| 2011-08-29 | 2011-08-25 | 1.047 | 21,642,478 | +34,244 | 6.37% | 22,651,528 |
| 2011-08-26 | 2011-08-24 | 0.991 | 21,608,234 | +26,753 | 6.36% | 21,404,133 |
| 2011-08-24 | 2011-08-22 | 1.121 | 21,581,481 | +69,557 | 6.35% | 24,201,094 |
| 2011-08-10 | 2011-08-08 | 1.216 | 21,511,924 | +23,542 | 6.63% | 26,159,716 |
| 2011-08-09 | 2011-08-05 | 1.255 | 21,488,382 | +682,171 | 6.62% | 26,960,645 |
| 2011-08-08 | 2011-08-04 | 1.255 | 20,806,211 | +54,915 | 6.62% | 26,104,752 |
| 2011-08-05 | 2011-08-03 | 1.216 | 20,751,296 | +93,252 | 6.60% | 25,234,749 |
| 2011-08-02 | 2011-07-29 | 1.274 | 20,658,044 | +53,879 | 6.57% | 26,317,604 |
| 2011-08-01 | 2011-07-28 | 1.255 | 20,604,165 | +62,168 | 6.55% | 25,851,252 |
| 2011-07-29 | 2011-07-27 | 1.293 | 20,541,997 | -41,445 | 6.53% | 26,566,276 |
| 2011-07-28 | 2011-07-26 | 1.255 | 20,583,442 | +69,421 | 6.55% | 25,825,252 |
| 2011-07-22 | 2011-07-20 | 1.158 | 20,514,021 | +327,419 | 6.53% | 23,758,294 |
| 2011-07-18 | 2011-07-14 | 1.158 | 20,186,602 | +5,181 | 6.42% | 23,379,094 |
| 2011-07-15 | 2011-07-13 | 1.197 | 20,181,421 | +6,217 | 6.42% | 24,152,197 |
| 2011-07-13 | 2011-07-11 | 1.158 | 20,175,204 | +15,542 | 6.42% | 23,365,894 |
| 2011-07-07 | 2011-07-05 | 1.197 | 20,159,662 | -72,530 | 6.41% | 24,126,157 |
| 2011-07-06 | 2011-07-04 | 1.216 | 20,232,192 | -99,728 | 6.44% | 24,603,489 |
| 2011-07-05 | 2011-06-30 | 1.216 | 20,331,920 | +78,746 | 6.47% | 24,724,764 |
| 2011-06-30 | 2011-06-28 | 1.216 | 20,253,174 | -21,758 | 6.44% | 24,629,004 |
| 2011-06-29 | 2011-06-27 | 1.293 | 20,274,932 | -2,073 | 6.45% | 26,220,890 |
| 2011-06-28 | 2011-06-24 | 1.274 | 20,277,005 | +11,398 | 6.45% | 25,832,174 |
| 2011-06-21 | 2011-06-17 | 1.293 | 20,265,607 | +149,203 | 6.45% | 26,208,830 |
| 2011-06-20 | 2011-06-16 | 1.255 | 20,116,404 | +51,807 | 6.40% | 25,239,277 |
| 2011-06-17 | 2011-06-15 | 1.293 | 20,064,597 | +35,229 | 6.38% | 25,948,870 |
| 2011-06-15 | 2011-06-13 | 1.274 | 20,029,368 | +31,084 | 6.37% | 25,516,693 |
| 2011-06-10 | 2011-06-08 | 1.313 | 19,998,284 | +51,807 | 6.36% | 26,249,127 |
| 2011-06-09 | 2011-06-07 | 1.293 | 19,946,477 | +5,180 | 6.35% | 25,796,110 |
| 2011-06-03 | 2011-06-01 | 1.313 | 19,941,297 | -10,361 | 6.34% | 26,174,327 |
| 2011-06-02 | 2011-05-31 | 1.351 | 19,951,658 | +45,590 | 6.35% | 26,958,160 |
| 2011-06-01 | 2011-05-30 | 1.351 | 19,906,068 | +60,096 | 6.33% | 26,896,560 |
| 2011-05-31 | 2011-05-27 | 1.351 | 19,845,972 | -48,699 | 6.31% | 26,815,360 |
| 2011-05-30 | 2011-05-26 | 1.390 | 19,894,671 | +410,310 | 6.33% | 27,649,194 |
| 2011-05-26 | 2011-05-24 | 1.197 | 19,484,361 | +3,109 | 6.20% | 23,317,988 |
| 2011-05-25 | 2011-05-23 | 1.177 | 19,481,252 | +2,072 | 6.20% | 22,938,230 |
| 2011-05-24 | 2011-05-20 | 1.177 | 19,479,180 | +62,168 | 6.20% | 22,935,791 |
| 2011-05-23 | 2011-05-19 | 1.216 | 19,417,012 | +10,362 | 6.18% | 23,612,184 |
| 2011-05-17 | 2011-05-13 | 1.197 | 19,406,650 | -20,727 | 6.17% | 23,224,987 |
| 2011-05-11 | 2011-05-06 | 1.216 | 19,427,377 | -25,904 | 6.18% | 23,624,789 |
| 2011-05-05 | 2011-05-03 | 1.255 | 19,453,281 | +102,578 | 6.19% | 24,407,283 |
| 2011-05-03 | 2011-04-28 | 1.274 | 19,350,703 | -32,120 | 6.16% | 24,652,099 |
| 2011-04-27 | 2011-04-21 | 1.390 | 19,382,823 | +103,613 | 6.17% | 26,937,838 |
| 2011-04-20 | 2011-04-18 | 1.390 | 19,279,210 | +165,782 | 6.13% | 26,793,839 |
| 2011-04-19 | 2011-04-15 | 1.428 | 19,113,428 | -5,181 | 6.08% | 27,301,312 |
| 2011-04-18 | 2011-04-14 | 1.428 | 19,118,609 | +13,470 | 6.08% | 27,308,712 |
| 2011-04-15 | 2011-04-13 | 1.428 | 19,105,139 | -51,807 | 6.08% | 27,289,472 |
| 2011-04-13 | 2011-04-11 | 1.448 | 19,156,946 | +67,349 | 6.09% | 27,733,249 |
| 2011-04-11 | 2011-04-07 | 1.486 | 19,089,597 | +1,036 | 6.07% | 28,372,702 |
| 2011-04-06 | 2011-04-01 | 1.428 | 19,088,561 | +253,853 | 6.07% | 27,265,792 |
| 2011-04-04 | 2011-03-31 | 1.409 | 18,834,708 | -15,542 | 5.99% | 26,539,636 |
| 2011-04-01 | 2011-03-30 | 1.486 | 18,850,250 | +31,085 | 6.00% | 28,016,963 |
| 2011-03-31 | 2011-03-29 | 1.506 | 18,819,165 | -19,687 | 5.99% | 28,334,018 |
| 2011-03-28 | 2011-03-24 | 1.621 | 18,838,852 | +15,542 | 5.99% | 30,545,478 |
| 2011-03-25 | 2011-03-23 | 1.641 | 18,823,310 | +41,445 | 5.99% | 30,883,615 |
| 2011-03-23 | 2011-03-21 | 1.621 | 18,781,865 | +75,638 | 5.98% | 30,453,079 |
| 2011-03-22 | 2011-03-18 | 1.641 | 18,706,227 | +95,584 | 5.95% | 30,691,516 |
| 2011-03-21 | 2011-03-17 | 1.737 | 18,610,643 | +846,005 | 5.92% | 32,330,848 |
| 2011-03-18 | 2011-03-16 | 1.699 | 17,764,638 | +1,100,376 | 5.65% | 30,175,345 |
| 2011-03-17 | 2011-03-15 | 1.525 | 16,664,262 | +518,068 | 5.30% | 25,411,271 |
| 2011-03-16 | 2011-03-14 | 1.544 | 16,146,194 | +31,085 | 5.14% | 24,932,933 |
| 2011-03-15 | 2011-03-11 | 1.544 | 16,115,109 | +260,070 | 5.13% | 24,884,931 |
| 2011-03-14 | 2011-03-10 | 1.544 | 15,855,039 | +64,240 | 5.04% | 24,483,332 |
| 2011-03-11 | 2011-03-09 | 1.525 | 15,790,799 | +103,614 | 5.02% | 24,079,331 |
| 2011-03-10 | 2011-03-08 | 1.525 | 15,687,185 | +47,662 | 4.99% | 23,921,330 |
| 2011-03-09 | 2011-03-07 | 1.525 | 15,639,523 | -21,759 | 4.98% | 23,848,650 |
| 2011-03-08 | 2011-03-04 | 1.409 | 15,661,282 | +67,349 | 4.98% | 22,068,021 |
| 2011-03-07 | 2011-03-03 | 1.428 | 15,593,933 | -127,445 | 4.96% | 22,274,122 |
| 2011-03-04 | 2011-03-02 | 1.409 | 15,721,378 | -51,807 | 5.00% | 22,152,701 |
| 2011-03-03 | 2011-03-01 | 1.428 | 15,773,185 | -7,252 | 5.02% | 22,530,163 |
| 2011-03-02 | 2011-02-28 | 1.428 | 15,780,437 | -23,832 | 5.02% | 22,540,521 |
| 2011-03-01 | 2011-02-25 | 1.409 | 15,804,269 | -363,683 | 5.03% | 22,269,501 |
| 2011-02-28 | 2011-02-24 | 1.467 | 16,167,952 | +108,794 | 5.14% | 23,718,205 |
| 2011-02-25 | 2011-02-23 | 1.506 | 16,059,158 | -41,446 | 5.11% | 24,178,569 |
| 2011-02-24 | 2011-02-22 | 1.486 | 16,100,604 | -10,361 | 5.12% | 23,930,188 |
| 2011-02-23 | 2011-02-21 | 1.544 | 16,110,965 | +29,012 | 5.13% | 24,878,532 |
| 2011-02-22 | 2011-02-18 | 1.564 | 16,081,953 | +147,721 | 5.12% | 25,144,154 |
| 2011-02-21 | 2011-02-17 | 1.448 | 15,934,232 | +124,337 | 5.07% | 23,067,770 |
| 2011-02-18 | 2011-02-16 | 1.370 | 15,809,895 | +23,831 | 5.03% | 21,667,088 |
| 2011-02-17 | 2011-02-15 | 1.409 | 15,786,064 | +103,613 | 5.02% | 22,243,849 |
| 2011-02-16 | 2011-02-14 | 1.390 | 15,682,451 | +45,590 | 4.99% | 21,795,139 |
| 2011-02-15 | 2011-02-11 | 1.370 | 15,636,861 | +21,759 | 4.97% | 21,429,949 |
| 2011-02-14 | 2011-02-10 | 1.370 | 15,615,102 | -62,168 | 4.97% | 21,400,129 |
| 2011-02-11 | 2011-02-09 | 1.409 | 15,677,270 | -98,433 | 4.99% | 22,090,549 |
| 2011-02-10 | 2011-02-08 | 1.448 | 15,775,703 | +55,951 | 5.02% | 22,838,270 |
| 2011-02-09 | 2011-02-07 | 1.313 | 15,719,752 | +3,109 | 5.00% | 20,633,258 |
| 2011-01-31 | 2011-01-27 | 1.313 | 15,716,643 | -8,289 | 5.00% | 20,629,178 |
| 2011-01-27 | 2011-01-25 | 1.313 | 15,724,932 | +19,686 | 5.00% | 20,640,057 |
| 2011-01-26 | 2011-01-24 | 1.351 | 15,705,246 | +40,410 | 5.00% | 21,220,519 |
| 2011-01-25 | 2011-01-21 | 1.370 | 15,664,836 | +34,192 | 4.98% | 21,468,288 |
| 2011-01-24 | 2011-01-20 | 1.216 | 15,630,644 | -21,107 | 4.97% | 19,007,747 |
| 2011-01-20 | 2011-01-18 | 1.139 | 15,651,751 | +18,650 | 4.98% | 17,824,943 |
| 2011-01-19 | 2011-01-17 | 1.158 | 15,633,101 | -3,108 | 4.97% | 18,105,461 |
| 2011-01-18 | 2011-01-14 | 1.177 | 15,636,209 | -38,337 | 4.97% | 18,410,879 |
| 2011-01-14 | 2011-01-12 | 1.177 | 15,674,546 | +51,806 | 4.99% | 18,456,019 |
| 2011-01-10 | 2011-01-06 | 1.197 | 15,622,740 | +25,904 | 4.97% | 18,696,577 |
| 2011-01-07 | 2011-01-05 | 1.139 | 15,596,836 | -31,084 | 4.96% | 17,762,403 |
| 2011-01-06 | 2011-01-04 | 1.177 | 15,627,920 | -15,542 | 4.97% | 18,401,119 |
| 2011-01-05 | 2011-01-03 | 1.177 | 15,643,462 | -7,253 | 4.98% | 18,419,419 |
| 2011-01-04 | 2010-12-31 | 1.197 | 15,650,715 | +15,542 | 4.98% | 18,730,056 |
| 2011-01-03 | 2010-12-29 | 1.197 | 15,635,173 | +131,589 | 4.97% | 18,711,456 |
| 2010-12-30 | 2010-12-28 | 1.216 | 15,503,584 | -119,156 | 4.93% | 18,853,234 |
| 2010-12-29 | 2010-12-24 | 1.158 | 15,622,740 | +287,010 | 4.97% | 18,093,462 |
| 2010-12-28 | 2010-12-22 | 1.100 | 15,335,730 | +82,891 | 4.88% | 16,873,008 |
| 2010-12-23 | 2010-12-21 | 1.081 | 15,252,839 | -155,420 | 4.85% | 16,487,391 |
| 2010-12-21 | 2010-12-17 | 1.100 | 15,408,259 | -15,543 | 4.90% | 16,952,808 |
| 2010-12-20 | 2010-12-16 | 1.062 | 15,423,802 | +2,073 | 4.91% | 16,374,473 |
| 2010-12-17 | 2010-12-15 | 1.100 | 15,421,729 | +85,999 | 4.91% | 16,967,628 |
| 2010-12-16 | 2010-12-14 | 1.120 | 15,335,730 | +15,542 | 4.88% | 17,169,026 |
| 2010-12-15 | 2010-12-13 | 1.158 | 15,320,188 | +25,903 | 4.87% | 17,743,061 |
| 2010-12-14 | 2010-12-10 | 1.158 | 15,294,285 | +25,904 | 4.87% | 17,713,062 |
| 2010-12-13 | 2010-12-09 | 1.197 | 15,268,381 | -64,241 | 4.86% | 18,272,497 |
| 2010-12-10 | 2010-12-08 | 1.337 | 15,332,622 | +88,072 | 4.88% | 20,498,709 |
| 2010-12-09 | 2010-12-07 | 1.358 | 15,244,550 | +1,025,640 | 4.85% | 20,694,516 |
| 2010-12-08 | 2010-12-06 | 1.337 | 14,218,910 | -171,138 | 4.82% | 19,009,750 |
| 2010-12-07 | 2010-12-03 | 1.316 | 14,390,048 | -36,950 | 4.88% | 18,942,572 |
| 2010-12-06 | 2010-12-02 | 1.275 | 14,426,998 | +109,878 | 4.89% | 18,397,737 |
| 2010-12-03 | 2010-12-01 | 1.296 | 14,317,120 | -77,790 | 4.85% | 18,552,095 |
| 2010-12-02 | 2010-11-30 | 1.255 | 14,394,910 | -73,900 | 4.88% | 18,060,739 |
| 2010-12-01 | 2010-11-29 | 1.275 | 14,468,810 | +3,889 | 4.90% | 18,451,056 |
| 2010-11-30 | 2010-11-26 | 1.255 | 14,464,921 | +47,647 | 4.90% | 18,148,579 |
| 2010-11-29 | 2010-11-25 | 1.275 | 14,417,274 | -72,928 | 4.89% | 18,385,336 |
| 2010-11-26 | 2010-11-24 | 1.296 | 14,490,202 | -44,730 | 4.91% | 18,776,374 |
| 2010-11-25 | 2010-11-23 | 1.316 | 14,534,932 | -167,248 | 4.93% | 19,133,293 |
| 2010-11-24 | 2010-11-22 | 1.337 | 14,702,180 | +37,923 | 4.98% | 19,655,850 |
| 2010-11-23 | 2010-11-19 | 1.296 | 14,664,257 | -108,906 | 4.97% | 19,001,914 |
| 2010-11-22 | 2010-11-18 | 1.214 | 14,773,163 | +37,922 | 5.01% | 17,927,603 |
| 2010-11-19 | 2010-11-17 | 1.193 | 14,735,241 | -49,591 | 5.00% | 17,578,506 |
| 2010-11-18 | 2010-11-16 | 1.234 | 14,784,832 | -92,375 | 5.01% | 18,245,862 |
| 2010-11-17 | 2010-11-15 | 1.234 | 14,877,207 | -46,674 | 5.04% | 18,359,861 |
| 2010-11-16 | 2010-11-12 | 1.255 | 14,923,881 | +76,027 | 5.06% | 18,724,419 |
| 2010-11-15 | 2010-11-11 | 1.275 | 14,847,854 | +298,519 | 5.03% | 18,934,425 |
| 2010-11-12 | 2010-11-10 | 1.275 | 14,549,335 | +10,696 | 4.93% | 18,553,744 |
| 2010-11-11 | 2010-11-09 | 1.193 | 14,538,639 | -140,022 | 4.93% | 17,343,969 |
| 2010-11-10 | 2010-11-08 | 1.111 | 14,678,661 | +17,989 | 4.98% | 16,303,353 |
| 2010-11-09 | 2010-11-05 | 1.131 | 14,660,672 | -972 | 4.97% | 16,584,917 |
| 2010-11-08 | 2010-11-04 | 1.131 | 14,661,644 | +97,237 | 4.97% | 16,586,017 |
| 2010-11-05 | 2010-11-03 | 1.131 | 14,564,407 | -196,926 | 4.94% | 16,476,017 |
| 2010-11-04 | 2010-11-02 | 1.111 | 14,761,333 | -269,591 | 5.00% | 16,395,176 |
| 2010-11-03 | 2010-11-01 | 1.214 | 15,030,924 | +827,490 | 5.10% | 18,240,403 |
| 2010-10-22 | 2010-10-20 | 0.854 | 14,203,434 | -14,586 | 4.81% | 12,123,784 |
| 2010-10-21 | 2010-10-19 | 0.884 | 14,218,020 | +22,365 | 4.82% | 12,574,893 |
| 2010-10-19 | 2010-10-15 | 0.905 | 14,195,655 | -1,945 | 4.81% | 12,847,092 |
| 2010-10-18 | 2010-10-14 | 0.884 | 14,197,600 | +14,586 | 4.81% | 12,556,833 |
| 2010-09-28 | 2010-09-24 | 0.854 | 14,183,014 | +9,724 | 4.81% | 12,106,354 |
| 2010-09-17 | 2010-09-15 | 0.864 | 14,173,290 | +48,618 | 4.80% | 12,243,813 |
| 2010-09-09 | 2010-09-07 | 0.843 | 14,124,672 | -54,453 | 4.79% | 11,911,294 |
| 2010-09-08 | 2010-09-06 | 0.843 | 14,179,125 | -6,077 | 4.81% | 11,957,215 |
| 2010-08-30 | 2010-08-26 | 0.812 | 14,185,202 | -6,077 | 4.81% | 11,524,693 |
| 2010-08-24 | 2010-08-20 | 0.823 | 14,191,279 | -6,321 | 4.81% | 11,675,575 |
| 2010-08-11 | 2010-08-09 | 0.854 | 14,197,600 | +973 | 4.81% | 12,118,804 |
| 2010-08-06 | 2010-08-04 | 0.843 | 14,196,627 | -14,586 | 4.81% | 11,971,974 |
| 2010-07-22 | 2010-07-20 | 0.863 | 14,211,213 | +330,493 | 4.82% | 12,269,614 |
| 2010-06-23 | 2010-06-21 | 0.927 | 13,880,720 | -23,744 | 4.82% | 12,861,173 |
| 2010-06-22 | 2010-06-18 | 0.927 | 13,904,464 | -28,492 | 4.83% | 12,883,173 |
| 2010-06-18 | 2010-06-15 | 0.863 | 13,932,956 | +48,437 | 4.84% | 12,029,374 |
| 2010-05-12 | 2010-05-10 | 1.000 | 13,884,519 | -18,995 | 4.82% | 13,888,020 |
| 2010-05-11 | 2010-05-07 | 0.969 | 13,903,514 | -70,282 | 4.83% | 13,467,851 |
| 2010-05-05 | 2010-05-03 | 1.000 | 13,973,796 | -950 | 4.85% | 13,977,320 |
| 2010-04-22 | 2010-04-20 | 1.021 | 13,974,746 | -33,241 | 4.85% | 14,272,550 |
| 2010-04-21 | 2010-04-19 | 0.990 | 14,007,987 | -10,448 | 4.86% | 13,864,030 |
| 2010-04-20 | 2010-04-16 | 1.021 | 14,018,435 | -9,497 | 4.87% | 14,317,170 |
| 2010-04-08 | 2010-04-01 | 0.990 | 14,027,932 | +42,739 | 4.87% | 13,883,770 |
| 2010-04-07 | 2010-03-31 | 0.990 | 13,985,193 | -9,498 | 4.85% | 13,841,470 |
| 2010-03-22 | 2010-03-18 | 0.884 | 13,994,691 | +950 | 4.86% | 12,377,374 |
| 2010-03-16 | 2010-03-12 | 0.905 | 13,993,741 | -28,493 | 4.86% | 12,671,213 |
| 2010-03-09 | 2010-03-05 | 0.863 | 14,022,234 | -23,744 | 4.87% | 12,106,454 |
| 2010-03-04 | 2010-03-02 | 0.884 | 14,045,978 | -59,835 | 4.87% | 12,422,734 |
| 2010-03-03 | 2010-03-01 | 0.863 | 14,105,813 | -14,246 | 4.90% | 12,178,614 |
| 2010-02-23 | 2010-02-19 | 0.853 | 14,120,059 | -45,589 | 4.90% | 12,042,244 |
| 2010-02-08 | 2010-02-04 | 0.853 | 14,165,648 | -47,488 | 4.92% | 12,081,125 |
| 2010-01-28 | 2010-01-26 | 0.821 | 14,213,136 | -94,976 | 4.93% | 11,672,676 |
| 2010-01-26 | 2010-01-22 | 0.884 | 14,308,112 | +47,488 | 4.97% | 12,654,574 |
| 2010-01-20 | 2010-01-18 | 0.842 | 14,260,624 | -47,488 | 4.95% | 12,011,975 |
| 2010-01-19 | 2010-01-15 | 0.842 | 14,308,112 | -47,488 | 4.97% | 12,051,975 |
| 2010-01-15 | 2010-01-13 | 0.853 | 14,355,600 | -94,976 | 4.98% | 12,243,125 |
| 2010-01-13 | 2010-01-11 | 0.874 | 14,450,576 | -19,945 | 5.02% | 12,628,424 |
| 2010-01-12 | 2010-01-08 | 0.895 | 14,470,521 | -71,232 | 5.02% | 12,958,097 |
| 2010-01-11 | 2010-01-07 | 0.842 | 14,541,753 | +342,062 | 5.05% | 12,237,433 |
| 2010-01-08 | 2010-01-06 | 0.842 | 14,199,691 | -33,368 | 5.05% | 11,949,575 |
| 2009-12-16 | 2009-12-14 | 0.809 | 14,233,059 | -46,343 | 5.06% | 11,516,977 |
| 2009-12-15 | 2009-12-11 | 0.831 | 14,279,402 | -32,441 | 5.08% | 11,862,596 |
| 2009-12-10 | 2009-12-08 | 0.809 | 14,311,843 | -25,952 | 5.09% | 11,580,726 |
| 2009-12-09 | 2009-12-07 | 0.820 | 14,337,795 | -22,552 | 5.10% | 11,756,416 |
| 2009-12-08 | 2009-12-04 | 0.842 | 14,360,347 | +13,903 | 5.11% | 12,084,773 |
| 2009-12-07 | 2009-12-03 | 0.842 | 14,346,444 | +216,889 | 5.10% | 12,073,074 |
| 2009-12-01 | 2009-11-27 | 0.788 | 14,129,555 | +92,687 | 5.02% | 11,128,338 |
| 2009-11-30 | 2009-11-26 | 0.820 | 14,036,868 | +8,342 | 4.99% | 11,509,668 |
| 2009-11-26 | 2009-11-24 | 0.766 | 14,028,526 | -9,269 | 4.99% | 10,746,063 |
| 2009-11-16 | 2009-11-12 | 0.766 | 14,037,795 | +23,172 | 4.99% | 10,753,163 |
| 2009-11-12 | 2009-11-10 | 0.755 | 14,014,623 | +46,344 | 4.98% | 10,584,210 |
| 2009-11-04 | 2009-11-02 | 0.842 | 13,968,279 | -10,196 | 4.97% | 11,754,833 |
| 2009-10-30 | 2009-10-28 | 0.831 | 13,978,475 | +21,318 | 4.97% | 11,612,601 |
| 2009-10-29 | 2009-10-27 | 0.874 | 13,957,157 | -44,490 | 4.96% | 12,197,223 |
| 2009-10-27 | 2009-10-22 | 0.874 | 14,001,647 | -23,172 | 4.96% | 12,236,103 |
| 2009-10-22 | 2009-10-20 | 0.874 | 14,024,819 | -115,859 | 4.97% | 12,256,353 |
| 2009-10-21 | 2009-10-19 | 0.863 | 14,140,678 | -2,318 | 5.01% | 12,205,040 |
| 2009-10-20 | 2009-10-16 | 0.885 | 14,142,996 | +41,478 | 5.01% | 12,512,216 |
| 2009-10-19 | 2009-10-15 | 0.874 | 14,101,518 | +9,269 | 5.00% | 12,323,381 |
| 2009-10-16 | 2009-10-14 | 0.852 | 14,092,249 | +21,666 | 4.99% | 12,011,199 |
| 2009-10-14 | 2009-10-12 | 0.798 | 14,070,583 | -36,380 | 4.98% | 11,233,699 |
| 2009-10-12 | 2009-10-08 | 0.809 | 14,106,963 | -21,689 | 5.00% | 11,414,944 |
| 2009-10-08 | 2009-10-06 | 0.788 | 14,128,652 | +9,269 | 5.00% | 11,127,627 |
| 2009-09-30 | 2009-09-28 | 0.788 | 14,119,383 | -927 | 5.00% | 11,120,327 |
| 2009-09-23 | 2009-09-21 | 0.777 | 14,120,310 | -1,854 | 5.00% | 10,968,714 |
| 2009-09-16 | 2009-09-14 | 0.777 | 14,122,164 | -3,476 | 5.00% | 10,970,154 |
| 2009-09-11 | 2009-09-09 | 0.766 | 14,125,640 | -10,195 | 5.00% | 10,820,453 |
| 2009-09-03 | 2009-09-01 | 0.777 | 14,135,835 | -1,159 | 5.01% | 10,980,774 |
| 2009-08-28 | 2009-08-26 | 0.766 | 14,136,994 | -23,172 | 5.01% | 10,829,151 |
| 2009-08-26 | 2009-08-24 | 0.766 | 14,160,166 | -3,707 | 5.02% | 10,846,901 |
| 2009-08-25 | 2009-08-21 | 0.755 | 14,163,873 | -46,344 | 5.02% | 10,696,927 |
| 2009-08-24 | 2009-08-20 | 0.744 | 14,210,217 | -7,415 | 5.03% | 10,578,614 |
| 2009-08-20 | 2009-08-18 | 0.755 | 14,217,632 | -67,662 | 5.04% | 10,737,527 |
| 2009-08-19 | 2009-08-17 | 0.755 | 14,285,294 | -419,874 | 5.06% | 10,788,628 |
| 2009-08-17 | 2009-08-13 | 0.755 | 14,705,168 | -185,375 | 5.21% | 11,105,727 |
| 2009-08-14 | 2009-08-12 | 0.755 | 14,890,543 | -463,437 | 5.27% | 11,245,727 |
| 2009-08-13 | 2009-08-11 | 0.755 | 15,353,980 | -46,344 | 5.44% | 11,595,727 |
| 2009-08-11 | 2009-08-07 | 0.766 | 15,400,324 | +10,195 | 5.46% | 11,796,881 |
| 2009-08-06 | 2009-08-04 | 0.798 | 15,390,129 | -18,537 | 5.45% | 12,287,201 |
| 2009-07-30 | 2009-07-28 | 0.788 | 15,408,666 | -23,172 | 5.46% | 12,135,757 |
| 2009-07-29 | 2009-07-27 | 0.798 | 15,431,838 | +333,675 | 5.47% | 12,320,501 |
| 2009-07-28 | 2009-07-24 | 0.842 | 15,098,163 | +266,013 | 5.35% | 12,705,673 |
| 2009-07-16 | 2009-07-14 | 0.658 | 14,832,150 | -38,234 | 5.25% | 9,761,418 |
| 2009-06-22 | 2009-06-18 | 0.583 | 14,870,384 | +23,172 | 5.27% | 8,663,531 |
| 2009-05-27 | 2009-05-25 | 0.615 | 14,847,212 | -30,587 | 5.26% | 9,130,588 |
| 2009-05-15 | 2009-05-13 | 0.583 | 14,877,799 | -9,268 | 5.27% | 8,667,851 |
| 2009-05-14 | 2009-05-12 | 0.583 | 14,887,067 | +46,343 | 5.27% | 8,673,250 |
| 2009-05-13 | 2009-05-11 | 0.658 | 14,840,724 | -48,197 | 5.26% | 9,767,061 |
| 2009-03-23 | 2009-03-19 | 0.486 | 14,888,921 | +51,905 | 5.27% | 7,228,609 |
| 2009-03-09 | 2009-03-05 | 0.442 | 14,837,016 | +46,344 | 5.26% | 6,563,106 |
| 2009-03-02 | 2009-02-26 | 0.410 | 14,790,672 | -46,344 | 5.24% | 6,063,878 |
| 2009-01-13 | 2009-01-09 | 0.604 | 14,837,016 | +1,854 | 5.26% | 8,964,242 |
| 2008-12-29 | 2008-12-22 | 0.481 | 14,835,162 | +665,254 | 5.25% | 7,138,486 |
| 2008-12-23 | 2008-12-19 | 0.481 | 14,169,908 | -4,427 | 5.25% | 6,818,375 |
| 2008-12-22 | 2008-12-18 | 0.474 | 14,174,335 | -44,266 | 5.26% | 6,724,442 |
| 2008-12-16 | 2008-12-12 | 0.474 | 14,218,601 | +44,266 | 5.27% | 6,745,442 |
| 2008-12-15 | 2008-12-11 | 0.497 | 14,174,335 | -6,197 | 5.26% | 7,044,653 |
| 2008-12-10 | 2008-12-08 | 0.495 | 14,180,532 | +3,541 | 5.26% | 7,015,698 |
| 2008-12-04 | 2008-12-02 | 0.452 | 14,176,991 | -22,133 | 5.26% | 6,405,430 |
| 2008-11-25 | 2008-11-21 | 0.452 | 14,199,124 | +88,531 | 5.27% | 6,415,430 |
| 2008-11-18 | 2008-11-14 | 0.497 | 14,110,593 | -885 | 5.23% | 7,012,973 |
| 2008-11-11 | 2008-11-07 | 0.517 | 14,111,478 | -7,968 | 5.23% | 7,300,325 |
| 2008-10-29 | 2008-10-27 | 0.339 | 14,119,446 | +191,227 | 5.24% | 4,784,573 |
| 2008-10-28 | 2008-10-24 | 0.407 | 13,928,219 | -398,389 | 5.17% | 5,663,727 |
| 2008-10-02 | 2008-09-29 | 0.678 | 14,326,608 | +98,269 | 5.31% | 9,709,545 |
| 2008-09-29 | 2008-09-25 | 0.813 | 14,228,339 | +354,124 | 5.28% | 11,571,534 |
| 2008-09-18 | 2008-09-16 | 0.734 | 13,874,215 | -2,766 | 5.15% | 10,186,524 |
| 2008-09-17 | 2008-09-12 | 0.779 | 13,876,981 | +22,133 | 5.15% | 10,815,543 |
| 2008-09-16 | 2008-09-11 | 0.757 | 13,854,848 | +16,599 | 5.14% | 10,485,299 |
| 2008-09-11 | 2008-09-09 | 0.723 | 13,838,249 | +88,531 | 5.13% | 10,003,808 |
| 2008-09-05 | 2008-09-03 | 0.768 | 13,749,718 | -79,678 | 5.10% | 10,561,046 |
| 2008-09-04 | 2008-09-02 | 0.802 | 13,829,396 | +61,972 | 5.13% | 11,090,875 |
| 2008-09-02 | 2008-08-29 | 0.791 | 13,767,424 | -13,944 | 5.11% | 10,885,665 |
| 2008-09-01 | 2008-08-28 | 0.836 | 13,781,368 | +104,467 | 5.11% | 11,519,358 |
| 2008-08-26 | 2008-08-21 | 0.813 | 13,676,901 | +82,334 | 5.07% | 11,123,064 |
| 2008-08-14 | 2008-08-12 | 0.974 | 13,594,567 | +22,133 | 5.04% | 13,237,401 |
| 2008-08-13 | 2008-08-11 | 0.986 | 13,572,434 | +662,070 | 5.03% | 13,377,018 |
| 2008-08-11 | 2008-08-07 | 0.986 | 12,910,364 | -16,843 | 5.03% | 12,724,481 |
| 2008-08-07 | 2008-08-04 | 0.986 | 12,927,207 | +42,106 | 5.04% | 12,741,081 |
| 2008-07-30 | 2008-07-28 | 0.986 | 12,885,101 | +66,528 | 5.02% | 12,699,581 |
| 2008-07-24 | 2008-07-22 | 1.021 | 12,818,573 | -236,637 | 5.00% | 13,090,662 |
| 2008-07-22 | 2008-07-18 | 1.021 | 13,055,210 | +84,213 | 5.09% | 13,332,322 |
| 2008-07-18 | 2008-07-16 | 1.033 | 12,970,997 | +47,159 | 5.06% | 13,400,349 |
| 2008-07-11 | 2008-07-09 | 1.045 | 12,923,838 | +16,000 | 5.04% | 13,505,096 |
| 2008-07-08 | 2008-07-04 | 1.057 | 12,907,838 | -12,632 | 5.03% | 13,641,653 |
| 2008-07-07 | 2008-07-03 | 1.057 | 12,920,470 | +46,317 | 5.04% | 13,655,003 |
| 2008-07-04 | 2008-07-02 | 1.045 | 12,874,153 | -4,211 | 5.02% | 13,453,176 |
| 2008-06-25 | 2008-06-23 | 1.104 | 12,878,364 | -8,421 | 5.02% | 14,222,211 |
| 2008-06-13 | 2008-06-11 | 1.104 | 12,886,785 | -6,585 | 5.02% | 14,231,511 |
| 2008-06-10 | 2008-06-05 | 1.152 | 12,893,370 | -842 | 5.03% | 14,851,204 |
| 2008-06-06 | 2008-06-04 | 1.152 | 12,894,212 | +26,106 | 5.03% | 14,852,174 |
| 2008-06-05 | 2008-06-03 | 1.164 | 12,868,106 | +206,321 | 5.02% | 14,974,909 |
| 2008-06-03 | 2008-05-30 | 1.176 | 12,661,785 | -4,211 | 4.94% | 14,885,164 |
| 2008-06-02 | 2008-05-29 | 1.140 | 12,665,996 | -42,106 | 4.94% | 14,438,899 |
| 2008-05-30 | 2008-05-28 | 1.104 | 12,708,102 | +4,210 | 4.95% | 14,034,183 |
| 2008-05-27 | 2008-05-23 | 1.057 | 12,703,892 | -42,106 | 4.95% | 13,426,113 |
| 2008-05-26 | 2008-05-22 | 1.057 | 12,745,998 | -25,264 | 4.97% | 13,470,612 |
| 2008-05-22 | 2008-05-20 | 1.045 | 12,771,262 | -21,053 | 4.98% | 13,345,657 |
| 2008-05-19 | 2008-05-15 | 1.045 | 12,792,315 | -29,474 | 4.99% | 13,367,657 |
| 2008-05-16 | 2008-05-14 | 1.033 | 12,821,789 | +19,369 | 5.00% | 13,246,202 |
| 2008-05-15 | 2008-05-13 | 1.045 | 12,802,420 | +1,684 | 4.99% | 13,378,217 |
| 2008-05-09 | 2008-05-07 | 1.057 | 12,800,736 | +140,635 | 4.99% | 13,528,462 |
| 2008-05-06 | 2008-05-02 | 1.057 | 12,660,101 | +21,053 | 4.94% | 13,379,832 |
| 2008-04-25 | 2008-04-23 | 1.092 | 12,639,048 | +21,053 | 4.93% | 13,807,838 |
| 2008-04-18 | 2008-04-16 | 1.069 | 12,617,995 | -6,737 | 4.92% | 13,485,168 |
| 2008-04-16 | 2008-04-14 | 1.045 | 12,624,732 | +5,263 | 4.92% | 13,192,537 |
| 2008-04-10 | 2008-04-08 | 1.045 | 12,619,469 | +842 | 4.92% | 13,187,037 |
| 2008-03-26 | 2008-03-20 | 0.974 | 12,618,627 | -631 | 4.92% | 12,287,101 |
| 2008-03-19 | 2008-03-17 | 1.021 | 12,619,258 | +8,421 | 4.92% | 12,887,117 |
| 2008-03-11 | 2008-03-07 | 1.033 | 12,610,837 | +5,053 | 4.92% | 13,028,267 |
| 2008-03-07 | 2008-03-05 | 1.033 | 12,605,784 | -842 | 4.91% | 13,023,047 |
| 2008-03-06 | 2008-03-04 | 1.033 | 12,606,626 | +12,632 | 4.91% | 13,023,917 |
| 2008-02-19 | 2008-02-15 | 0.986 | 12,593,994 | -21,054 | 4.91% | 12,412,666 |
| 2008-02-18 | 2008-02-14 | 0.986 | 12,615,048 | +21,054 | 4.92% | 12,433,417 |
| 2008-02-14 | 2008-02-12 | 1.045 | 12,593,994 | +12,631 | 4.91% | 13,160,417 |
| 2008-02-12 | 2008-02-06 | 0.986 | 12,581,363 | +10,106 | 4.91% | 12,400,217 |
| 2008-02-04 | 2008-01-31 | 0.950 | 12,571,257 | -25,264 | 4.90% | 11,942,416 |
| 2008-01-28 | 2008-01-24 | 0.962 | 12,596,521 | +44,633 | 4.91% | 12,115,996 |
| 2008-01-24 | 2008-01-22 | 1.021 | 12,551,888 | +21,053 | 4.89% | 12,818,317 |
| 2008-01-22 | 2008-01-18 | 1.093 | 12,530,835 | -431 | 4.89% | 13,696,382 |
| 2008-01-21 | 2008-01-17 | 1.081 | 12,531,266 | +241,419 | 4.89% | 13,544,665 |
| 2008-01-15 | 2008-01-11 | 1.166 | 12,289,847 | -116,101 | 4.90% | 14,328,510 |
| 2008-01-14 | 2008-01-10 | 1.190 | 12,405,948 | +75,754 | 4.95% | 14,765,201 |
| 2008-01-11 | 2008-01-09 | 1.190 | 12,330,194 | +19,762 | 4.92% | 14,675,041 |
| 2008-01-09 | 2008-01-07 | 1.214 | 12,310,432 | -45,288 | 4.91% | 14,950,531 |
| 2008-01-08 | 2008-01-04 | 1.214 | 12,355,720 | +49,405 | 4.93% | 15,005,531 |
| 2008-01-07 | 2008-01-03 | 1.214 | 12,306,315 | +57,638 | 4.91% | 14,945,531 |
| 2008-01-04 | 2008-01-02 | 1.239 | 12,248,677 | -123,511 | 4.88% | 15,173,043 |
| 2008-01-03 | 2007-12-31 | 1.214 | 12,372,188 | -12,763 | 4.93% | 15,025,531 |
| 2008-01-02 | 2007-12-27 | 1.214 | 12,384,951 | -20,585 | 4.94% | 15,041,031 |
| 2007-12-27 | 2007-12-20 | 1.154 | 12,405,536 | -3,294 | 4.95% | 14,312,729 |
| 2007-12-20 | 2007-12-18 | 1.093 | 12,408,830 | -618 | 4.95% | 13,563,028 |
| 2007-12-17 | 2007-12-13 | 1.117 | 12,409,448 | -16,468 | 4.95% | 13,865,119 |
| 2007-12-13 | 2007-12-11 | 1.142 | 12,425,916 | -12,351 | 4.95% | 14,185,335 |
| 2007-12-07 | 2007-12-05 | 1.142 | 12,438,267 | +8,234 | 4.96% | 14,199,435 |
| 2007-12-05 | 2007-12-03 | 1.142 | 12,430,033 | +9,881 | 4.96% | 14,190,035 |
| 2007-12-03 | 2007-11-29 | 1.142 | 12,420,152 | +6,587 | 4.95% | 14,178,755 |
| 2007-11-27 | 2007-11-23 | 1.105 | 12,413,565 | -4,117 | 4.95% | 13,718,962 |
| 2007-11-22 | 2007-11-20 | 1.142 | 12,417,682 | +53,522 | 4.95% | 14,175,935 |
| 2007-11-20 | 2007-11-16 | 1.142 | 12,364,160 | -1,647 | 4.93% | 14,114,835 |
| 2007-11-19 | 2007-11-15 | 1.142 | 12,365,807 | +21,409 | 4.93% | 14,116,715 |
| 2007-11-16 | 2007-11-14 | 1.105 | 12,344,398 | -112,807 | 4.92% | 13,642,521 |
| 2007-11-15 | 2007-11-13 | 1.105 | 12,457,205 | +41,170 | 4.97% | 13,767,191 |
| 2007-11-14 | 2007-11-12 | 1.129 | 12,416,035 | +11,528 | 4.95% | 14,023,267 |
| 2007-11-13 | 2007-11-09 | 1.154 | 12,404,507 | -42,722 | 4.95% | 14,311,542 |
| 2007-11-09 | 2007-11-07 | 1.190 | 12,447,229 | +8,234 | 4.96% | 14,814,332 |
| 2007-11-08 | 2007-11-06 | 1.190 | 12,438,995 | -172,917 | 4.96% | 14,804,532 |
| 2007-11-07 | 2007-11-05 | 1.154 | 12,611,912 | -57,638 | 5.03% | 14,550,833 |
| 2007-11-02 | 2007-10-31 | 1.190 | 12,669,550 | +257 | 5.05% | 15,078,932 |
| 2007-11-01 | 2007-10-30 | 1.166 | 12,669,293 | +6,587 | 5.05% | 14,770,899 |
| 2007-10-31 | 2007-10-29 | 1.154 | 12,662,706 | -160,565 | 5.05% | 14,609,436 |
| 2007-10-30 | 2007-10-26 | 1.093 | 12,823,271 | -2,671 | 5.11% | 14,016,018 |
| 2007-10-25 | 2007-10-23 | 1.032 | 12,825,942 | -42,817 | 5.11% | 13,240,108 |
| 2007-10-24 | 2007-10-22 | 1.044 | 12,868,759 | +113,631 | 5.13% | 13,440,593 |
| 2007-10-23 | 2007-10-18 | 1.044 | 12,755,128 | +12,351 | 5.09% | 13,321,913 |
| 2007-10-22 | 2007-10-17 | 1.044 | 12,742,777 | -4,137 | 5.08% | 13,309,013 |
| 2007-10-18 | 2007-10-16 | 1.044 | 12,746,914 | -61,756 | 5.08% | 13,313,334 |
| 2007-10-16 | 2007-10-12 | 1.069 | 12,808,670 | -42,175 | 5.11% | 13,688,947 |
| 2007-10-15 | 2007-10-11 | 1.093 | 12,850,845 | -24,703 | 5.12% | 14,046,157 |
| 2007-10-12 | 2007-10-10 | 1.093 | 12,875,548 | -74,930 | 5.13% | 14,073,158 |
| 2007-10-11 | 2007-10-09 | 1.069 | 12,950,478 | -37,054 | 5.16% | 13,840,500 |
| 2007-10-10 | 2007-10-08 | 1.020 | 12,987,532 | +172,917 | 5.18% | 13,249,187 |
| 2007-10-09 | 2007-10-05 | 1.020 | 12,814,615 | -48,428 | 5.11% | 13,072,787 |
| 2007-10-08 | 2007-10-04 | 1.032 | 12,863,043 | +82,341 | 5.13% | 13,278,407 |
| 2007-10-05 | 2007-10-03 | 1.032 | 12,780,702 | -20,585 | 5.10% | 13,193,407 |
| 2007-10-04 | 2007-10-02 | 1.032 | 12,801,287 | +61,756 | 5.10% | 13,214,657 |
| 2007-10-03 | 2007-09-28 | 1.044 | 12,739,531 | +23,107 | 5.08% | 13,305,623 |
| 2007-10-02 | 2007-09-27 | 1.044 | 12,716,424 | -16,469 | 5.07% | 13,281,489 |
| 2007-09-27 | 2007-09-24 | 1.020 | 12,732,893 | -28,819 | 5.08% | 12,989,418 |
| 2007-09-25 | 2007-09-21 | 1.020 | 12,761,712 | +93,046 | 5.09% | 13,018,818 |
| 2007-09-21 | 2007-09-19 | 1.044 | 12,668,666 | +51,051 | 5.05% | 13,231,609 |
| 2007-09-20 | 2007-09-18 | 1.044 | 12,617,615 | +65,873 | 5.03% | 13,178,290 |
| 2007-09-18 | 2007-09-14 | 1.093 | 12,551,742 | -12,145 | 5.00% | 13,719,233 |
| 2007-09-17 | 2007-09-13 | 1.081 | 12,563,887 | +20,585 | 5.01% | 13,579,924 |
| 2007-09-13 | 2007-09-11 | 1.044 | 12,543,302 | -41,171 | 5.00% | 13,100,674 |
| 2007-09-12 | 2007-09-10 | 1.044 | 12,584,473 | -35,406 | 5.02% | 13,143,675 |
| 2007-09-11 | 2007-09-07 | 1.057 | 12,619,879 | +20,585 | 5.03% | 13,333,918 |
| 2007-09-10 | 2007-09-06 | 1.057 | 12,599,294 | +6,587 | 5.02% | 13,312,168 |
| 2007-09-05 | 2007-09-03 | 1.219 | 12,592,707 | +20,585 | 5.02% | 15,355,906 |
| 2007-09-04 | 2007-08-31 | 1.219 | 12,572,122 | +794,768 | 5.01% | 15,330,804 |
| 2007-08-31 | 2007-08-29 | 1.181 | 11,777,354 | -9,636 | 5.02% | 13,903,291 |
| 2007-08-30 | 2007-08-28 | 1.193 | 11,786,990 | +38,543 | 5.02% | 14,067,575 |
| 2007-08-29 | 2007-08-27 | 1.232 | 11,748,447 | -53,960 | 5.00% | 14,478,800 |
| 2007-08-27 | 2007-08-23 | 1.181 | 11,802,407 | -3,854 | 5.03% | 13,932,867 |
| 2007-08-24 | 2007-08-22 | 1.181 | 11,806,261 | +19,271 | 5.03% | 13,937,416 |
| 2007-08-23 | 2007-08-21 | 1.116 | 11,786,990 | +15,417 | 5.02% | 13,150,125 |
| 2007-08-22 | 2007-08-20 | 1.168 | 11,771,573 | +71,690 | 5.01% | 13,743,758 |
| 2007-08-21 | 2007-08-17 | 1.116 | 11,699,883 | -6,938 | 4.98% | 13,052,944 |
| 2007-08-20 | 2007-08-16 | 1.116 | 11,706,821 | +197,338 | 4.99% | 13,060,684 |
| 2007-08-17 | 2007-08-15 | 1.232 | 11,509,483 | -3,854 | 4.90% | 14,184,301 |
| 2007-08-16 | 2007-08-14 | 1.245 | 11,513,337 | -26,980 | 4.90% | 14,338,409 |
| 2007-08-15 | 2007-08-13 | 1.206 | 11,540,317 | +11,563 | 4.92% | 13,922,884 |
| 2007-08-13 | 2007-08-09 | 1.245 | 11,528,754 | -13,875 | 4.91% | 14,357,609 |
| 2007-08-10 | 2007-08-08 | 1.232 | 11,542,629 | +106,886 | 4.92% | 14,225,150 |
| 2007-08-09 | 2007-08-07 | 1.155 | 11,435,743 | +275,966 | 4.87% | 13,203,312 |
| 2007-08-08 | 2007-08-06 | 1.219 | 11,159,777 | -2,313 | 4.75% | 13,608,551 |
| 2007-08-07 | 2007-08-03 | 1.297 | 11,162,090 | -27,751 | 4.75% | 14,480,182 |
| 2007-08-06 | 2007-08-02 | 1.271 | 11,189,841 | +220,464 | 4.77% | 14,225,859 |
| 2007-08-03 | 2007-08-01 | 1.323 | 10,969,377 | +177,296 | 4.67% | 14,514,786 |
| 2007-08-02 | 2007-07-31 | 1.427 | 10,792,081 | +34,496 | 4.60% | 15,400,201 |
| 2007-08-01 | 2007-07-30 | 1.375 | 10,757,585 | +93,273 | 4.58% | 14,792,758 |
| 2007-07-31 | 2007-07-27 | 1.401 | 10,664,312 | +122,566 | 4.54% | 14,941,187 |
| 2007-07-30 | 2007-07-26 | 1.453 | 10,541,746 | -872,961 | 4.49% | 15,316,484 |
| 2007-07-27 | 2007-07-25 | 1.531 | 11,414,707 | +115,628 | 4.86% | 17,473,314 |
| 2007-07-26 | 2007-07-24 | 1.609 | 11,299,079 | +42,397 | 4.81% | 18,175,787 |
| 2007-07-25 | 2007-07-23 | 1.635 | 11,256,682 | +418,910 | 4.79% | 18,399,645 |
| 2007-07-24 | 2007-07-20 | 1.660 | 10,837,772 | -78,444 | 4.62% | 17,996,104 |
| 2007-07-23 | 2007-07-19 | 1.660 | 10,916,216 | +37,772 | 4.65% | 18,126,360 |
| 2007-07-20 | 2007-07-18 | 1.583 | 10,878,444 | -176,525 | 4.63% | 17,216,906 |
| 2007-07-19 | 2007-07-17 | 1.557 | 11,054,969 | -31,798 | 4.71% | 17,209,461 |
| 2007-07-18 | 2007-07-16 | 1.557 | 11,086,767 | +53,189 | 4.72% | 17,258,962 |
| 2007-07-17 | 2007-07-13 | 1.453 | 11,033,578 | +3,854 | 4.70% | 16,031,084 |
| 2007-07-16 | 2007-07-12 | 1.453 | 11,029,724 | -36,422 | 4.70% | 16,025,485 |
| 2007-07-13 | 2007-07-11 | 1.453 | 11,066,146 | +38,542 | 4.71% | 16,078,404 |
| 2007-07-12 | 2007-07-10 | 1.479 | 11,027,604 | +30,834 | 4.70% | 16,308,519 |
| 2007-07-11 | 2007-07-09 | 1.505 | 10,996,770 | +2,096,738 | 4.68% | 16,548,233 |
| 2007-07-10 | 2007-07-06 | 1.375 | 8,900,032 | +3,854 | 4.74% | 12,238,436 |
| 2007-07-09 | 2007-07-05 | 1.401 | 8,896,178 | +57,814 | 4.74% | 12,463,951 |
| 2007-07-06 | 2007-07-04 | 1.349 | 8,838,364 | -92,502 | 4.71% | 11,924,323 |
| 2007-07-04 | 2007-06-29 | 1.453 | 8,930,866 | +39,891 | 4.75% | 12,975,978 |
| 2007-07-03 | 2007-06-28 | 1.453 | 8,890,975 | -32,954 | 4.73% | 12,918,019 |
| 2007-06-29 | 2007-06-27 | 1.401 | 8,923,929 | +193,484 | 4.75% | 12,502,831 |
| 2007-06-28 | 2007-06-26 | 1.427 | 8,730,445 | +49,335 | 4.65% | 12,458,265 |
| 2007-06-27 | 2007-06-25 | 1.401 | 8,681,110 | +150,316 | 4.62% | 12,162,631 |
| 2007-06-26 | 2007-06-22 | 1.479 | 8,530,794 | 4.54% | 12,616,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy