History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 43,477,625 | +0 | 3.01% | 524,774,934 |
| 2025-10-13 | 2025-10-09 | 12.290 | 43,477,625 | +0 | 3.01% | 534,340,011 |
| 2025-10-10 | 2025-10-08 | 12.350 | 43,477,625 | +0 | 3.01% | 536,948,669 |
| 2025-10-09 | 2025-10-06 | 12.310 | 43,477,625 | +0 | 3.01% | 535,209,564 |
| 2025-10-08 | 2025-10-03 | 12.280 | 43,477,625 | +0 | 3.01% | 533,905,235 |
| 2025-10-06 | 2025-10-02 | 12.140 | 43,477,625 | +0 | 3.01% | 527,818,368 |
| 2025-10-03 | 2025-09-30 | 12.080 | 43,477,625 | +0 | 3.01% | 525,209,710 |
| 2025-10-02 | 2025-09-29 | 12.210 | 43,477,625 | +2,000 | 3.01% | 530,861,801 |
| 2025-09-23 | 2025-09-19 | 12.050 | 43,475,625 | +20,000 | 3.01% | 523,881,281 |
| 2025-09-22 | 2025-09-18 | 12.500 | 43,455,625 | +6,000 | 3.01% | 543,195,312 |
| 2025-08-21 | 2025-08-19 | 11.310 | 43,449,625 | +10,000 | 3.01% | 491,415,259 |
| 2025-08-18 | 2025-08-14 | 12.400 | 43,439,625 | -6,000 | 3.01% | 538,651,350 |
| 2025-08-15 | 2025-08-13 | 11.640 | 43,445,625 | +6,000 | 3.01% | 505,707,075 |
| 2025-08-12 | 2025-08-08 | 10.800 | 43,439,625 | -20,000 | 3.01% | 469,147,950 |
| 2025-07-23 | 2025-07-21 | 9.640 | 43,459,625 | -56,000 | 3.01% | 418,950,785 |
| 2025-07-22 | 2025-07-18 | 9.740 | 43,515,625 | -30,000 | 3.02% | 423,842,188 |
| 2025-02-20 | 2025-02-18 | 7.220 | 43,545,625 | -4,000 | 3.02% | 314,399,412 |
| 2025-02-19 | 2025-02-17 | 7.200 | 43,549,625 | -6,000 | 3.02% | 313,557,300 |
| 2025-02-18 | 2025-02-14 | 7.130 | 43,555,625 | +10,000 | 3.02% | 310,551,606 |
| 2025-02-17 | 2025-02-13 | 7.240 | 43,545,625 | -20,000 | 3.02% | 315,270,325 |
| 2025-02-14 | 2025-02-12 | 7.110 | 43,565,625 | +20,000 | 3.02% | 309,751,594 |
| 2024-03-18 | 2024-03-14 | 5.300 | 43,545,625 | +43,000,000 | 3.02% | 230,791,812 |
| 2024-01-25 | 2024-01-23 | 5.370 | 545,625 | -2,000 | 0.04% | 2,930,006 |
| 2023-11-02 | 2023-10-31 | 5.770 | 547,625 | -10,000 | 0.04% | 3,159,796 |
| 2023-10-16 | 2023-10-12 | 5.560 | 557,625 | -10,000 | 0.04% | 3,100,395 |
| 2023-10-09 | 2023-10-05 | 5.530 | 567,625 | -6,000 | 0.04% | 3,138,966 |
| 2023-06-14 | 2023-06-12 | 5.510 | 573,625 | -20,000 | 0.04% | 3,160,674 |
| 2023-05-09 | 2023-05-05 | 5.380 | 593,625 | -60,000 | 0.04% | 3,193,702 |
| 2023-05-08 | 2023-05-04 | 5.450 | 653,625 | +60,000 | 0.05% | 3,562,256 |
| 2023-04-18 | 2023-04-14 | 5.590 | 593,625 | -60,000 | 0.04% | 3,318,364 |
| 2023-04-17 | 2023-04-13 | 6.280 | 653,625 | +60,000 | 0.05% | 4,104,765 |
| 2023-03-13 | 2023-03-09 | 6.260 | 593,625 | -50,000 | 0.04% | 3,716,092 |
| 2023-03-10 | 2023-03-08 | 6.300 | 643,625 | +50,000 | 0.04% | 4,054,838 |
| 2023-03-09 | 2023-03-07 | 6.300 | 593,625 | -22,000 | 0.04% | 3,739,838 |
| 2023-03-03 | 2023-03-01 | 6.340 | 615,625 | +22,000 | 0.04% | 3,903,062 |
| 2023-03-02 | 2023-02-28 | 6.300 | 593,625 | -50,000 | 0.04% | 3,739,838 |
| 2023-02-24 | 2023-02-22 | 6.840 | 643,625 | +50,000 | 0.04% | 4,402,395 |
| 2022-12-05 | 2022-12-01 | 8.940 | 593,625 | +10,000 | 0.04% | 5,307,008 |
| 2022-11-17 | 2022-11-15 | 9.300 | 583,625 | +6,000 | 0.04% | 5,427,712 |
| 2022-11-08 | 2022-11-04 | 9.250 | 577,625 | +6,000 | 0.04% | 5,343,031 |
| 2022-10-11 | 2022-10-07 | 9.450 | 571,625 | -20,000 | 0.04% | 5,401,856 |
| 2022-09-02 | 2022-08-31 | 9.880 | 591,625 | +4,000 | 0.04% | 5,845,255 |
| 2022-08-26 | 2022-08-24 | 9.810 | 587,625 | +4,000 | 0.04% | 5,764,601 |
| 2022-08-18 | 2022-08-16 | 9.960 | 583,625 | +6,000 | 0.04% | 5,812,905 |
| 2022-08-09 | 2022-08-05 | 10.180 | 577,625 | -10,000 | 0.04% | 5,880,222 |
| 2022-08-04 | 2022-08-02 | 9.780 | 587,625 | +4,000 | 0.04% | 5,746,972 |
| 2022-08-03 | 2022-08-01 | 9.870 | 583,625 | +6,000 | 0.04% | 5,760,379 |
| 2022-08-01 | 2022-07-28 | 10.020 | 577,625 | +6,000 | 0.04% | 5,787,802 |
| 2022-07-20 | 2022-07-18 | 10.140 | 571,625 | -30,000 | 0.04% | 5,796,278 |
| 2022-07-14 | 2022-07-12 | 10.300 | 601,625 | +10,000 | 0.04% | 6,196,738 |
| 2022-07-06 | 2022-07-04 | 10.540 | 591,625 | +20,000 | 0.04% | 6,235,727 |
| 2022-07-05 | 2022-06-30 | 10.540 | 571,625 | -20,000 | 0.04% | 6,024,927 |
| 2022-06-28 | 2022-06-24 | 9.680 | 591,625 | +20,000 | 0.04% | 5,726,930 |
| 2022-06-23 | 2022-06-21 | 9.620 | 571,625 | -20,000 | 0.04% | 5,499,032 |
| 2022-06-22 | 2022-06-20 | 9.500 | 591,625 | +18,000 | 0.04% | 5,620,438 |
| 2022-06-20 | 2022-06-16 | 9.210 | 573,625 | -20,000 | 0.04% | 5,283,086 |
| 2022-06-17 | 2022-06-15 | 9.350 | 593,625 | +20,000 | 0.04% | 5,550,394 |
| 2022-06-16 | 2022-06-14 | 9.100 | 573,625 | -18,000 | 0.04% | 5,219,988 |
| 2022-06-07 | 2022-06-02 | 8.600 | 591,625 | +32,000 | 0.04% | 5,087,975 |
| 2022-06-06 | 2022-06-01 | 12.320 | 559,625 | -20,000 | 0.04% | 6,894,580 |
| 2022-06-02 | 2022-05-31 | 13.240 | 579,625 | -32,000 | 0.04% | 7,674,235 |
| 2022-06-01 | 2022-05-30 | 13.500 | 611,625 | -26,000 | 0.04% | 8,256,938 |
| 2022-05-30 | 2022-05-26 | 13.660 | 637,625 | +20,000 | 0.04% | 8,709,958 |
| 2022-05-27 | 2022-05-25 | 13.580 | 617,625 | +2,000 | 0.04% | 8,387,348 |
| 2022-05-20 | 2022-05-18 | 13.600 | 615,625 | +20,000 | 0.04% | 8,372,500 |
| 2022-05-11 | 2022-05-06 | 13.360 | 595,625 | -20,000 | 0.04% | 7,957,550 |
| 2022-05-10 | 2022-05-05 | 13.440 | 615,625 | +20,000 | 0.04% | 8,274,000 |
| 2022-04-29 | 2022-04-27 | 13.520 | 595,625 | -4,000 | 0.04% | 8,052,850 |
| 2022-04-28 | 2022-04-26 | 13.480 | 599,625 | -124,000 | 0.04% | 8,082,945 |
| 2022-04-26 | 2022-04-22 | 13.600 | 723,625 | +4,000 | 0.05% | 9,841,300 |
| 2022-04-25 | 2022-04-21 | 13.360 | 719,625 | -4,000 | 0.05% | 9,614,190 |
| 2022-04-21 | 2022-04-19 | 13.240 | 723,625 | +8,000 | 0.05% | 9,580,795 |
| 2022-04-20 | 2022-04-14 | 13.020 | 715,625 | +12,000 | 0.05% | 9,317,438 |
| 2022-04-19 | 2022-04-13 | 11.980 | 703,625 | -4,000 | 0.05% | 8,429,428 |
| 2022-04-13 | 2022-04-11 | 11.580 | 707,625 | +4,000 | 0.05% | 8,194,298 |
| 2022-04-11 | 2022-04-07 | 11.580 | 703,625 | -6,000 | 0.05% | 8,147,978 |
| 2022-04-08 | 2022-04-06 | 11.540 | 709,625 | -26,000 | 0.05% | 8,189,072 |
| 2022-04-07 | 2022-04-04 | 11.720 | 735,625 | -12,000 | 0.05% | 8,621,525 |
| 2022-04-06 | 2022-04-01 | 11.200 | 747,625 | +10,000 | 0.05% | 8,373,400 |
| 2022-04-04 | 2022-03-31 | 10.120 | 737,625 | -8,000 | 0.05% | 7,464,765 |
| 2022-03-28 | 2022-03-24 | 9.240 | 745,625 | -10,000 | 0.05% | 6,889,575 |
| 2022-03-24 | 2022-03-22 | 9.240 | 755,625 | -20,000 | 0.05% | 6,981,975 |
| 2022-03-23 | 2022-03-21 | 9.200 | 775,625 | +6,000 | 0.05% | 7,135,750 |
| 2022-03-16 | 2022-03-14 | 7.970 | 769,625 | -10,000 | 0.05% | 6,133,911 |
| 2022-03-15 | 2022-03-11 | 8.300 | 779,625 | -20,000 | 0.05% | 6,470,888 |
| 2022-03-14 | 2022-03-10 | 8.260 | 799,625 | +20,000 | 0.06% | 6,604,902 |
| 2022-03-10 | 2022-03-08 | 8.150 | 779,625 | +12,000 | 0.05% | 6,353,944 |
| 2022-03-09 | 2022-03-07 | 8.310 | 767,625 | +4,000 | 0.05% | 6,378,964 |
| 2022-03-08 | 2022-03-04 | 8.750 | 763,625 | +40,000 | 0.05% | 6,681,719 |
| 2022-02-24 | 2022-02-22 | 9.270 | 723,625 | -10,000 | 0.05% | 6,708,004 |
| 2022-02-16 | 2022-02-14 | 8.910 | 733,625 | +10,000 | 0.05% | 6,536,599 |
| 2022-01-25 | 2022-01-21 | 9.870 | 723,625 | -16,000 | 0.05% | 7,142,179 |
| 2022-01-14 | 2022-01-12 | 9.010 | 739,625 | +16,000 | 0.05% | 6,664,021 |
| 2022-01-12 | 2022-01-10 | 9.850 | 723,625 | -6,000 | 0.05% | 7,127,706 |
| 2022-01-11 | 2022-01-07 | 9.410 | 729,625 | +6,000 | 0.05% | 6,865,771 |
| 2022-01-05 | 2022-01-03 | 10.000 | 723,625 | -10,000 | 0.05% | 7,236,250 |
| 2021-12-13 | 2021-12-09 | 9.980 | 733,625 | +10,000 | 0.05% | 7,321,578 |
| 2021-12-06 | 2021-12-02 | 10.200 | 723,625 | +4,000 | 0.05% | 7,380,975 |
| 2021-12-03 | 2021-12-01 | 11.240 | 719,625 | +10,000 | 0.05% | 8,088,585 |
| 2021-12-02 | 2021-11-30 | 11.080 | 709,625 | +2,000 | 0.05% | 7,862,645 |
| 2021-11-30 | 2021-11-26 | 11.260 | 707,625 | +6,000 | 0.05% | 7,967,858 |
| 2021-11-24 | 2021-11-22 | 9.990 | 701,625 | +2,000 | 0.05% | 7,009,234 |
| 2021-11-05 | 2021-11-03 | 10.180 | 699,625 | -12,000 | 0.05% | 7,122,182 |
| 2021-11-04 | 2021-11-02 | 10.400 | 711,625 | +4,000 | 0.05% | 7,400,900 |
| 2021-11-02 | 2021-10-29 | 12.120 | 707,625 | +4,000 | 0.05% | 8,576,415 |
| 2021-10-29 | 2021-10-27 | 13.200 | 703,625 | +4,000 | 0.05% | 9,287,850 |
| 2021-08-31 | 2021-08-27 | 10.540 | 699,625 | -2,000 | 0.05% | 7,374,047 |
| 2021-08-18 | 2021-08-16 | 10.560 | 701,625 | +2,000 | 0.05% | 7,409,160 |
| 2021-08-13 | 2021-08-11 | 11.260 | 699,625 | -4,000 | 0.05% | 7,877,778 |
| 2021-08-06 | 2021-08-04 | 11.220 | 703,625 | -2,000 | 0.05% | 7,894,672 |
| 2021-07-30 | 2021-07-28 | 10.740 | 705,625 | -10,000 | 0.05% | 7,578,412 |
| 2021-07-23 | 2021-07-21 | 11.000 | 715,625 | +2,000 | 0.05% | 7,871,875 |
| 2021-07-15 | 2021-07-13 | 11.760 | 713,625 | -2,000 | 0.05% | 8,392,230 |
| 2021-07-12 | 2021-07-08 | 11.300 | 715,625 | +2,000 | 0.05% | 8,086,563 |
| 2021-07-08 | 2021-07-06 | 11.280 | 713,625 | +4,000 | 0.05% | 8,049,690 |
| 2021-07-02 | 2021-06-29 | 11.520 | 709,625 | -4,000 | 0.05% | 8,174,880 |
| 2021-06-11 | 2021-06-09 | 11.480 | 713,625 | -6,000 | 0.05% | 8,192,415 |
| 2021-06-02 | 2021-05-31 | 11.600 | 719,625 | +4,000 | 0.05% | 8,347,650 |
| 2021-05-18 | 2021-05-14 | 11.800 | 715,625 | +8,000 | 0.05% | 8,444,375 |
| 2021-05-12 | 2021-05-10 | 12.380 | 707,625 | -2,000 | 0.05% | 8,760,398 |
| 2021-05-11 | 2021-05-07 | 11.560 | 709,625 | +2,000 | 0.05% | 8,203,265 |
| 2021-05-05 | 2021-05-03 | 11.400 | 707,625 | +8,000 | 0.05% | 8,066,925 |
| 2021-04-09 | 2021-04-07 | 10.320 | 699,625 | -10,000 | 0.05% | 7,220,130 |
| 2021-04-07 | 2021-03-31 | 9.780 | 709,625 | -30,000 | 0.05% | 6,940,132 |
| 2021-03-24 | 2021-03-22 | 8.500 | 739,625 | -84,000 | 0.05% | 6,286,812 |
| 2021-03-19 | 2021-03-17 | 7.820 | 823,625 | +24,000 | 0.06% | 6,440,748 |
| 2021-03-15 | 2021-03-11 | 8.020 | 799,625 | -10,000 | 0.06% | 6,412,992 |
| 2021-03-10 | 2021-03-08 | 7.560 | 809,625 | -126,000 | 0.06% | 6,120,765 |
| 2021-03-09 | 2021-03-05 | 7.400 | 935,625 | -10,000 | 0.07% | 6,923,625 |
| 2021-03-08 | 2021-03-04 | 7.690 | 945,625 | -310,000 | 0.07% | 7,271,856 |
| 2021-03-01 | 2021-02-25 | 6.590 | 1,255,625 | +10,000 | 0.09% | 8,274,569 |
| 2021-02-25 | 2021-02-23 | 6.920 | 1,245,625 | -1,000,000 | 0.09% | 8,619,725 |
| 2021-02-24 | 2021-02-22 | 6.850 | 2,245,625 | -174,000 | 0.16% | 15,382,531 |
| 2021-02-23 | 2021-02-19 | 6.910 | 2,419,625 | -800,000 | 0.17% | 16,719,609 |
| 2021-02-22 | 2021-02-18 | 6.240 | 3,219,625 | -16,000 | 0.22% | 20,090,460 |
| 2021-02-18 | 2021-02-16 | 6.290 | 3,235,625 | +190,000 | 0.22% | 20,352,081 |
| 2021-02-09 | 2021-02-05 | 5.930 | 3,045,625 | -2,000 | 0.21% | 18,060,556 |
| 2021-02-08 | 2021-02-04 | 5.980 | 3,047,625 | -36,000 | 0.21% | 18,224,798 |
| 2021-02-04 | 2021-02-02 | 5.920 | 3,083,625 | +20,000 | 0.21% | 18,255,060 |
| 2021-02-02 | 2021-01-29 | 5.230 | 3,063,625 | +10,000 | 0.21% | 16,022,759 |
| 2021-01-28 | 2021-01-26 | 5.680 | 3,053,625 | +2,000 | 0.21% | 17,344,590 |
| 2021-01-26 | 2021-01-22 | 5.510 | 3,051,625 | -10,000 | 0.21% | 16,814,454 |
| 2021-01-25 | 2021-01-21 | 4.870 | 3,061,625 | -16,000 | 0.21% | 14,910,114 |
| 2021-01-21 | 2021-01-19 | 4.820 | 3,077,625 | -4,000 | 0.21% | 14,834,152 |
| 2021-01-18 | 2021-01-14 | 4.520 | 3,081,625 | +16,000 | 0.21% | 13,928,945 |
| 2021-01-12 | 2021-01-08 | 4.560 | 3,065,625 | -6,000 | 0.21% | 13,979,250 |
| 2021-01-07 | 2021-01-05 | 4.490 | 3,071,625 | -14,000 | 0.21% | 13,791,596 |
| 2021-01-06 | 2021-01-04 | 4.540 | 3,085,625 | -44,000 | 0.21% | 14,008,738 |
| 2021-01-05 | 2020-12-31 | 4.470 | 3,129,625 | +54,000 | 0.22% | 13,989,424 |
| 2021-01-04 | 2020-12-29 | 4.480 | 3,075,625 | +10,000 | 0.21% | 13,778,800 |
| 2020-12-15 | 2020-12-11 | 4.660 | 3,065,625 | +18,000 | 0.21% | 14,285,812 |
| 2020-12-11 | 2020-12-09 | 4.700 | 3,047,625 | +4,000 | 0.21% | 14,323,838 |
| 2020-12-09 | 2020-12-07 | 4.700 | 3,043,625 | +8,000 | 0.21% | 14,305,038 |
| 2020-12-03 | 2020-12-01 | 5.000 | 3,035,625 | +50,000 | 0.21% | 15,178,125 |
| 2020-11-25 | 2020-11-23 | 5.540 | 2,985,625 | -50,000 | 0.21% | 16,540,362 |
| 2020-04-20 | 2020-04-16 | 4.660 | 3,035,625 | +20,000 | 0.21% | 14,146,012 |
| 2020-03-11 | 2020-03-09 | 4.680 | 3,015,625 | -101,500 | 0.21% | 14,113,125 |
| 2020-03-10 | 2020-03-06 | 4.710 | 3,117,125 | -100,000 | 0.22% | 14,681,659 |
| 2020-02-12 | 2020-02-10 | 4.540 | 3,217,125 | +50,000 | 0.22% | 14,605,748 |
| 2020-02-11 | 2020-02-07 | 4.630 | 3,167,125 | -50,000 | 0.22% | 14,663,789 |
| 2019-11-20 | 2019-11-18 | 4.480 | 3,217,125 | -2,000 | 0.22% | 14,412,720 |
| 2019-10-31 | 2019-10-29 | 4.750 | 3,219,125 | +2,000 | 0.22% | 15,290,844 |
| 2019-09-06 | 2019-09-04 | 4.620 | 3,217,125 | -12,000 | 0.22% | 14,863,118 |
| 2019-08-28 | 2019-08-26 | 4.330 | 3,229,125 | -18,000 | 0.22% | 13,982,111 |
| 2019-08-20 | 2019-08-16 | 4.320 | 3,247,125 | -4,000 | 0.23% | 14,027,580 |
| 2019-08-09 | 2019-08-07 | 4.330 | 3,251,125 | -100,000 | 0.23% | 14,077,371 |
| 2019-08-08 | 2019-08-06 | 4.360 | 3,351,125 | -66,000 | 0.23% | 14,610,905 |
| 2019-07-18 | 2019-07-16 | 4.550 | 3,417,125 | -26,000 | 0.24% | 15,547,919 |
| 2019-06-14 | 2019-06-12 | 5.100 | 3,443,125 | -4,000 | 0.24% | 17,559,938 |
| 2019-05-29 | 2019-05-27 | 4.940 | 3,447,125 | -20,000 | 0.24% | 17,028,798 |
| 2019-05-28 | 2019-05-24 | 4.970 | 3,467,125 | -8,000 | 0.24% | 17,231,611 |
| 2019-05-27 | 2019-05-23 | 4.960 | 3,475,125 | -2,000 | 0.24% | 17,236,620 |
| 2019-05-14 | 2019-05-09 | 4.950 | 3,477,125 | -28,000 | 0.24% | 17,211,769 |
| 2019-05-10 | 2019-05-08 | 4.940 | 3,505,125 | -22,000 | 0.24% | 17,315,318 |
| 2019-04-09 | 2019-04-04 | 4.860 | 3,527,125 | +10,000 | 0.25% | 17,141,828 |
| 2019-03-08 | 2019-03-06 | 5.150 | 3,517,125 | -8,000 | 0.24% | 18,113,194 |
| 2019-02-12 | 2019-02-08 | 5.170 | 3,525,125 | -2,000 | 0.25% | 18,224,896 |
| 2018-12-20 | 2018-12-18 | 5.000 | 3,527,125 | -20,000 | 0.25% | 17,635,625 |
| 2018-12-11 | 2018-12-07 | 5.050 | 3,547,125 | -28,000 | 0.25% | 17,912,981 |
| 2018-12-10 | 2018-12-06 | 5.020 | 3,575,125 | -20,000 | 0.25% | 17,947,128 |
| 2018-12-04 | 2018-11-30 | 4.930 | 3,595,125 | +10,000 | 0.25% | 17,723,966 |
| 2018-10-18 | 2018-10-15 | 4.270 | 3,585,125 | -4,000 | 0.25% | 15,308,484 |
| 2018-10-05 | 2018-10-03 | 4.100 | 3,589,125 | +4,000 | 0.25% | 14,715,412 |
| 2018-09-28 | 2018-09-26 | 4.370 | 3,585,125 | +50,000 | 0.25% | 15,666,996 |
| 2018-09-27 | 2018-09-24 | 4.350 | 3,535,125 | +10,000 | 0.25% | 15,377,794 |
| 2018-09-06 | 2018-09-04 | 5.110 | 3,525,125 | -12,000 | 0.25% | 18,013,389 |
| 2018-08-31 | 2018-08-29 | 4.850 | 3,537,125 | +10,000 | 0.25% | 17,155,056 |
| 2018-08-28 | 2018-08-24 | 4.650 | 3,527,125 | -42,000 | 0.25% | 16,401,131 |
| 2018-08-20 | 2018-08-16 | 4.550 | 3,569,125 | -2,000 | 0.25% | 16,239,519 |
| 2018-05-21 | 2018-05-17 | 4.670 | 3,571,125 | +10,000 | 0.25% | 16,677,154 |
| 2018-05-18 | 2018-05-16 | 4.620 | 3,561,125 | +58,000 | 0.25% | 16,452,398 |
| 2018-05-11 | 2018-05-09 | 4.680 | 3,503,125 | +28,000 | 0.24% | 16,394,625 |
| 2018-04-30 | 2018-04-26 | 4.670 | 3,475,125 | +54,000 | 0.24% | 16,228,834 |
| 2018-04-19 | 2018-04-17 | 4.770 | 3,421,125 | +104,000 | 0.24% | 16,318,766 |
| 2018-04-18 | 2018-04-16 | 4.800 | 3,317,125 | +62,000 | 0.29% | 15,922,200 |
| 2018-04-17 | 2018-04-13 | 4.860 | 3,255,125 | +98,000 | 0.28% | 15,819,908 |
| 2018-03-27 | 2018-03-23 | 4.620 | 3,157,125 | +20,000 | 0.27% | 14,585,918 |
| 2018-03-16 | 2018-03-14 | 4.820 | 3,137,125 | +44,000 | 0.27% | 15,120,942 |
| 2018-03-08 | 2018-03-06 | 5.050 | 3,093,125 | +50,000 | 0.27% | 15,620,281 |
| 2018-02-28 | 2018-02-26 | 5.230 | 3,043,125 | +40,000 | 0.26% | 15,915,544 |
| 2018-02-12 | 2018-02-08 | 5.270 | 3,003,125 | -10,000 | 0.26% | 15,826,469 |
| 2018-01-30 | 2018-01-26 | 4.870 | 3,013,125 | -8,000 | 0.26% | 14,673,919 |
| 2018-01-29 | 2018-01-25 | 4.780 | 3,021,125 | -74,000 | 0.26% | 14,440,978 |
| 2018-01-26 | 2018-01-24 | 4.960 | 3,095,125 | -124,000 | 0.27% | 15,351,820 |
| 2018-01-25 | 2018-01-23 | 5.020 | 3,219,125 | -66,000 | 0.28% | 16,160,007 |
| 2018-01-12 | 2018-01-10 | 5.090 | 3,285,125 | +70,000 | 0.29% | 16,721,286 |
| 2017-12-29 | 2017-12-27 | 5.620 | 3,215,125 | -4,000 | 0.28% | 18,069,002 |
| 2017-12-28 | 2017-12-22 | 5.350 | 3,219,125 | -30,000 | 0.28% | 17,222,319 |
| 2017-12-18 | 2017-12-14 | 5.090 | 3,249,125 | -6,000 | 0.28% | 16,538,046 |
| 2017-12-11 | 2017-12-07 | 5.020 | 3,255,125 | +22,000 | 0.28% | 16,340,727 |
| 2017-11-13 | 2017-11-09 | 5.640 | 3,233,125 | +6,000 | 0.28% | 18,234,825 |
| 2017-11-09 | 2017-11-07 | 5.300 | 3,227,125 | +28,000 | 0.28% | 17,103,762 |
| 2017-11-08 | 2017-11-06 | 5.240 | 3,199,125 | -8,000 | 0.28% | 16,763,415 |
| 2017-10-30 | 2017-10-26 | 5.080 | 3,207,125 | +78,000 | 0.28% | 16,292,195 |
| 2017-10-27 | 2017-10-25 | 5.300 | 3,129,125 | -420,000 | 0.27% | 16,584,362 |
| 2017-10-26 | 2017-10-24 | 5.290 | 3,549,125 | +26,000 | 0.31% | 18,774,871 |
| 2017-10-25 | 2017-10-23 | 5.140 | 3,523,125 | -10,000 | 0.31% | 18,108,862 |
| 2017-10-24 | 2017-10-20 | 4.900 | 3,533,125 | +140,000 | 0.31% | 17,312,312 |
| 2017-10-23 | 2017-10-19 | 4.630 | 3,393,125 | -6,000 | 0.29% | 15,710,169 |
| 2017-10-20 | 2017-10-18 | 4.450 | 3,399,125 | +38,000 | 0.30% | 15,126,106 |
| 2017-10-19 | 2017-10-17 | 4.200 | 3,361,125 | +150,000 | 0.29% | 14,116,725 |
| 2017-10-04 | 2017-09-29 | 4.210 | 3,211,125 | -20,000 | 0.28% | 13,518,836 |
| 2017-09-25 | 2017-09-21 | 4.020 | 3,231,125 | +10,000 | 0.28% | 12,989,122 |
| 2017-09-19 | 2017-09-15 | 4.020 | 3,221,125 | +20,000 | 0.28% | 12,948,922 |
| 2017-09-18 | 2017-09-14 | 4.000 | 3,201,125 | +4,000 | 0.28% | 12,804,500 |
| 2017-09-13 | 2017-09-11 | 4.030 | 3,197,125 | +14,000 | 0.28% | 12,884,414 |
| 2017-09-08 | 2017-09-06 | 4.170 | 3,183,125 | +10,000 | 0.28% | 13,273,631 |
| 2017-08-30 | 2017-08-28 | 4.140 | 3,173,125 | -66,000 | 0.28% | 13,136,737 |
| 2017-08-28 | 2017-08-24 | 4.130 | 3,239,125 | -20,000 | 0.28% | 13,377,586 |
| 2017-08-08 | 2017-08-04 | 4.030 | 3,259,125 | -236,000 | 0.28% | 13,134,274 |
| 2017-08-07 | 2017-08-03 | 4.020 | 3,495,125 | -14,000 | 0.30% | 14,050,402 |
| 2017-07-28 | 2017-07-26 | 4.020 | 3,509,125 | +16,000 | 0.31% | 14,106,682 |
| 2017-07-26 | 2017-07-24 | 4.020 | 3,493,125 | +48,000 | 0.30% | 14,042,362 |
| 2017-07-19 | 2017-07-17 | 4.040 | 3,445,125 | +10,000 | 0.30% | 13,918,305 |
| 2017-07-17 | 2017-07-13 | 4.090 | 3,435,125 | +20,000 | 0.30% | 14,049,661 |
| 2017-07-11 | 2017-07-07 | 4.140 | 3,415,125 | +30,000 | 0.30% | 14,138,617 |
| 2017-07-03 | 2017-06-29 | 4.290 | 3,385,125 | -12,000 | 0.29% | 14,522,186 |
| 2017-06-07 | 2017-06-05 | 4.250 | 3,397,125 | +50,000 | 0.30% | 14,437,781 |
| 2017-05-04 | 2017-04-28 | 4.430 | 3,347,125 | -10,000 | 0.29% | 14,827,764 |
| 2017-04-25 | 2017-04-21 | 4.330 | 3,357,125 | +6,000 | 0.29% | 14,536,351 |
| 2017-04-19 | 2017-04-13 | 4.400 | 3,351,125 | +50,000 | 0.29% | 14,744,950 |
| 2017-04-12 | 2017-04-10 | 4.590 | 3,301,125 | -148,000 | 0.29% | 15,152,164 |
| 2017-03-30 | 2017-03-28 | 4.830 | 3,449,125 | -100,000 | 0.30% | 16,659,274 |
| 2017-02-24 | 2017-02-22 | 5.080 | 3,549,125 | +10,000 | 0.31% | 18,029,555 |
| 2017-02-20 | 2017-02-16 | 5.110 | 3,539,125 | +24,000 | 0.31% | 18,084,929 |
| 2017-01-04 | 2016-12-30 | 5.350 | 3,515,125 | -50,000 | 0.31% | 18,805,919 |
| 2016-12-20 | 2016-12-16 | 4.980 | 3,565,125 | -30,000 | 0.31% | 17,754,322 |
| 2016-12-13 | 2016-12-09 | 4.840 | 3,595,125 | +10,000 | 0.31% | 17,400,405 |
| 2016-11-25 | 2016-11-23 | 4.440 | 3,585,125 | +36,000 | 0.31% | 15,917,955 |
| 2016-11-24 | 2016-11-22 | 4.500 | 3,549,125 | +10,000 | 0.31% | 15,971,062 |
| 2016-11-22 | 2016-11-18 | 4.790 | 3,539,125 | +40,000 | 0.31% | 16,952,409 |
| 2016-11-14 | 2016-11-10 | 5.010 | 3,499,125 | +4,000 | 0.30% | 17,530,616 |
| 2016-11-10 | 2016-11-08 | 5.010 | 3,495,125 | +15,625 | 0.30% | 17,510,576 |
| 2016-10-13 | 2016-10-11 | 5.220 | 3,479,500 | +8,000 | 0.30% | 18,162,990 |
| 2016-10-12 | 2016-10-07 | 5.210 | 3,471,500 | -14,000 | 0.30% | 18,086,515 |
| 2016-09-15 | 2016-09-13 | 5.160 | 3,485,500 | +4,000 | 0.30% | 17,985,180 |
| 2016-09-08 | 2016-09-06 | 5.110 | 3,481,500 | -30,000 | 0.30% | 17,790,465 |
| 2016-09-07 | 2016-09-05 | 5.050 | 3,511,500 | -10,000 | 0.30% | 17,733,075 |
| 2016-07-06 | 2016-07-04 | 4.680 | 3,521,500 | -60,000 | 0.31% | 16,480,620 |
| 2016-06-17 | 2016-06-15 | 4.260 | 3,581,500 | -12,000 | 0.31% | 15,257,190 |
| 2016-05-17 | 2016-05-13 | 3.920 | 3,593,500 | -20,000 | 0.31% | 14,086,520 |
| 2016-04-28 | 2016-04-26 | 3.560 | 3,613,500 | +20,000 | 0.31% | 12,864,060 |
| 2016-04-11 | 2016-04-07 | 3.960 | 3,593,500 | -6,000 | 0.31% | 14,230,260 |
| 2016-04-08 | 2016-04-06 | 3.940 | 3,599,500 | -12,000 | 0.31% | 14,182,030 |
| 2016-03-30 | 2016-03-24 | 3.700 | 3,611,500 | -20,000 | 0.31% | 13,362,550 |
| 2016-03-24 | 2016-03-22 | 3.730 | 3,631,500 | -30,000 | 0.31% | 13,545,495 |
| 2016-03-10 | 2016-03-08 | 3.330 | 3,661,500 | -24,000 | 0.32% | 12,192,795 |
| 2016-03-09 | 2016-03-07 | 3.330 | 3,685,500 | -14,000 | 0.32% | 12,272,715 |
| 2016-02-12 | 2016-02-05 | 3.290 | 3,699,500 | -52,000 | 0.32% | 12,171,355 |
| 2016-02-11 | 2016-02-04 | 3.240 | 3,751,500 | -20,000 | 0.33% | 12,154,860 |
| 2016-01-28 | 2016-01-26 | 3.040 | 3,771,500 | +90,000 | 0.33% | 11,465,360 |
| 2015-12-07 | 2015-12-03 | 3.070 | 3,681,500 | +50,000 | 0.32% | 11,302,205 |
| 2015-12-02 | 2015-11-30 | 3.380 | 3,631,500 | -50,000 | 0.31% | 12,274,470 |
| 2015-11-27 | 2015-11-25 | 3.200 | 3,681,500 | +50,000 | 0.32% | 11,780,800 |
| 2015-11-11 | 2015-11-09 | 3.210 | 3,631,500 | -18,000 | 0.31% | 11,657,115 |
| 2015-10-28 | 2015-10-26 | 3.730 | 3,649,500 | -20,000 | 0.32% | 13,612,635 |
| 2015-10-27 | 2015-10-23 | 3.600 | 3,669,500 | -30,000 | 0.32% | 13,210,200 |
| 2015-10-26 | 2015-10-22 | 3.540 | 3,699,500 | -20,000 | 0.32% | 13,096,230 |
| 2015-10-23 | 2015-10-20 | 3.510 | 3,719,500 | -200,000 | 0.32% | 13,055,445 |
| 2015-10-20 | 2015-10-16 | 3.210 | 3,919,500 | -2,000 | 0.34% | 12,581,595 |
| 2015-10-12 | 2015-10-08 | 2.940 | 3,921,500 | -20,000 | 0.34% | 11,529,210 |
| 2015-09-30 | 2015-09-25 | 2.850 | 3,941,500 | -20,000 | 0.34% | 11,233,275 |
| 2015-09-25 | 2015-09-23 | 2.870 | 3,961,500 | +20,000 | 0.34% | 11,369,505 |
| 2015-09-11 | 2015-09-09 | 2.110 | 3,941,500 | -40,000 | 0.34% | 8,316,565 |
| 2015-08-26 | 2015-08-24 | 2.390 | 3,981,500 | +62,000 | 0.34% | 9,515,785 |
| 2015-08-25 | 2015-08-21 | 2.480 | 3,919,500 | +20,000 | 0.34% | 9,720,360 |
| 2015-08-21 | 2015-08-19 | 2.250 | 3,899,500 | -100,000 | 0.34% | 8,773,875 |
| 2015-08-11 | 2015-08-07 | 2.520 | 3,999,500 | -20,000 | 0.35% | 10,078,740 |
| 2015-07-07 | 2015-07-03 | 3.180 | 4,019,500 | +174,000 | 0.35% | 12,782,010 |
| 2015-06-26 | 2015-06-24 | 3.670 | 3,845,500 | -30,000 | 0.33% | 14,112,985 |
| 2015-06-24 | 2015-06-22 | 3.610 | 3,875,500 | -8,000 | 0.34% | 13,990,555 |
| 2015-06-19 | 2015-06-17 | 3.440 | 3,883,500 | +100,000 | 0.34% | 13,359,240 |
| 2015-06-11 | 2015-06-09 | 3.680 | 3,783,500 | +20,000 | 0.33% | 13,923,280 |
| 2015-06-09 | 2015-06-05 | 3.880 | 3,763,500 | -6,000 | 0.33% | 14,602,380 |
| 2015-06-08 | 2015-06-04 | 3.870 | 3,769,500 | -80,000 | 0.33% | 14,587,965 |
| 2015-06-01 | 2015-05-28 | 4.020 | 3,849,500 | -10,000 | 0.33% | 15,474,990 |
| 2015-05-28 | 2015-05-26 | 4.040 | 3,859,500 | -20,000 | 0.33% | 15,592,380 |
| 2015-05-26 | 2015-05-21 | 4.110 | 3,879,500 | -150,000 | 0.34% | 15,944,745 |
| 2015-05-13 | 2015-05-11 | 3.810 | 4,029,500 | +74,000 | 0.35% | 15,352,395 |
| 2015-05-11 | 2015-05-07 | 4.020 | 3,955,500 | -250,000 | 0.34% | 15,901,110 |
| 2015-05-08 | 2015-05-06 | 4.000 | 4,205,500 | -4,000 | 0.36% | 16,822,000 |
| 2015-05-07 | 2015-05-05 | 3.870 | 4,209,500 | +26,000 | 0.36% | 16,290,765 |
| 2015-05-06 | 2015-05-04 | 3.890 | 4,183,500 | +74,000 | 0.36% | 16,273,815 |
| 2015-05-05 | 2015-04-30 | 3.740 | 4,109,500 | +6,000 | 0.36% | 15,369,530 |
| 2015-05-04 | 2015-04-29 | 3.710 | 4,103,500 | -6,000 | 0.36% | 15,223,985 |
| 2015-04-30 | 2015-04-28 | 3.630 | 4,109,500 | -2,000 | 0.36% | 14,917,485 |
| 2015-04-29 | 2015-04-27 | 3.740 | 4,111,500 | +78,000 | 0.36% | 15,377,010 |
| 2015-04-28 | 2015-04-24 | 3.300 | 4,033,500 | +166,000 | 0.35% | 13,310,550 |
| 2015-04-27 | 2015-04-23 | 3.440 | 3,867,500 | -60,000 | 0.34% | 13,304,200 |
| 2015-04-24 | 2015-04-22 | 3.690 | 3,927,500 | -2,000 | 0.34% | 14,492,475 |
| 2015-04-22 | 2015-04-20 | 4.080 | 3,929,500 | -10,000 | 0.34% | 16,032,360 |
| 2015-04-21 | 2015-04-17 | 3.700 | 3,939,500 | +122,000 | 0.34% | 14,576,150 |
| 2015-04-20 | 2015-04-16 | 3.490 | 3,817,500 | +72,000 | 0.33% | 13,323,075 |
| 2015-04-17 | 2015-04-15 | 3.460 | 3,745,500 | +178,000 | 0.32% | 12,959,430 |
| 2015-04-16 | 2015-04-14 | 3.510 | 3,567,500 | +50,000 | 0.31% | 12,521,925 |
| 2015-04-14 | 2015-04-10 | 3.930 | 3,517,500 | +202,000 | 0.30% | 13,823,775 |
| 2015-04-13 | 2015-04-09 | 4.210 | 3,315,500 | -6,000 | 0.29% | 13,958,255 |
| 2015-04-10 | 2015-04-08 | 4.190 | 3,321,500 | -20,000 | 0.29% | 13,917,085 |
| 2015-04-08 | 2015-04-01 | 4.270 | 3,341,500 | +60,000 | 0.29% | 14,268,205 |
| 2015-04-01 | 2015-03-30 | 4.320 | 3,281,500 | +16,000 | 0.28% | 14,176,080 |
| 2015-03-31 | 2015-03-27 | 4.140 | 3,265,500 | -135,000 | 0.41% | 13,519,170 |
| 2015-03-26 | 2015-03-24 | 4.390 | 3,400,500 | -10,000 | 0.43% | 14,928,195 |
| 2015-03-24 | 2015-03-20 | 4.290 | 3,410,500 | +10,000 | 0.43% | 14,631,045 |
| 2015-03-20 | 2015-03-18 | 4.090 | 3,400,500 | -30,000 | 0.43% | 13,908,045 |
| 2015-03-19 | 2015-03-17 | 3.980 | 3,430,500 | -12,000 | 0.43% | 13,653,390 |
| 2015-03-18 | 2015-03-16 | 3.940 | 3,442,500 | -260,000 | 0.43% | 13,563,450 |
| 2015-03-12 | 2015-03-10 | 3.280 | 3,702,500 | -6,000 | 0.47% | 12,144,200 |
| 2015-03-11 | 2015-03-09 | 3.210 | 3,708,500 | +32,000 | 0.47% | 11,904,285 |
| 2015-03-09 | 2015-03-05 | 3.350 | 3,676,500 | +490,000 | 0.46% | 12,316,275 |
| 2015-03-06 | 2015-03-04 | 3.360 | 3,186,500 | +510,000 | 0.40% | 10,706,640 |
| 2015-03-03 | 2015-02-27 | 3.130 | 2,676,500 | -50,000 | 0.34% | 8,377,445 |
| 2015-02-26 | 2015-02-24 | 3.110 | 2,726,500 | -10,000 | 0.34% | 8,479,415 |
| 2015-02-17 | 2015-02-13 | 2.590 | 2,736,500 | +192,000 | 0.34% | 7,087,535 |
| 2015-02-16 | 2015-02-12 | 2.620 | 2,544,500 | +10,000 | 0.32% | 6,666,590 |
| 2015-02-13 | 2015-02-11 | 2.630 | 2,534,500 | +40,000 | 0.32% | 6,665,735 |
| 2015-02-11 | 2015-02-09 | 2.610 | 2,494,500 | -30,000 | 0.31% | 6,510,645 |
| 2015-02-10 | 2015-02-06 | 2.630 | 2,524,500 | -32,000 | 0.32% | 6,639,435 |
| 2015-02-06 | 2015-02-04 | 2.680 | 2,556,500 | +30,000 | 0.32% | 6,851,420 |
| 2015-02-04 | 2015-02-02 | 2.750 | 2,526,500 | -8,000 | 0.32% | 6,947,875 |
| 2015-02-03 | 2015-01-30 | 2.570 | 2,534,500 | -40,000 | 0.32% | 6,513,665 |
| 2015-02-02 | 2015-01-29 | 2.670 | 2,574,500 | -42,000 | 0.32% | 6,873,915 |
| 2015-01-30 | 2015-01-28 | 2.940 | 2,616,500 | -8,000 | 0.33% | 7,692,510 |
| 2015-01-29 | 2015-01-27 | 2.510 | 2,624,500 | -249,002 | 0.33% | 6,587,495 |
| 2015-01-28 | 2015-01-26 | 2.270 | 2,873,502 | -174,000 | 0.36% | 6,522,850 |
| 2015-01-27 | 2015-01-23 | 2.130 | 3,047,502 | -42,503 | 0.38% | 6,491,179 |
| 2015-01-26 | 2015-01-22 | 2.300 | 3,090,005 | -526,000 | 0.39% | 7,107,011 |
| 2015-01-23 | 2015-01-21 | 2.120 | 3,616,005 | -300,000 | 0.46% | 7,665,931 |
| 2015-01-22 | 2015-01-20 | 2.040 | 3,916,005 | -530,000 | 0.49% | 7,988,650 |
| 2015-01-21 | 2015-01-19 | 1.980 | 4,446,005 | +50,000 | 0.56% | 8,803,090 |
| 2015-01-20 | 2015-01-16 | 1.960 | 4,396,005 | -254,000 | 0.55% | 8,616,170 |
| 2015-01-19 | 2015-01-15 | 1.860 | 4,650,005 | -10,000 | 0.59% | 8,649,009 |
| 2015-01-16 | 2015-01-14 | 1.830 | 4,660,005 | -120,000 | 0.59% | 8,527,809 |
| 2015-01-15 | 2015-01-13 | 1.720 | 4,780,005 | +130,000 | 0.60% | 8,221,609 |
| 2015-01-14 | 2015-01-12 | 1.720 | 4,650,005 | -30,000 | 0.59% | 7,998,009 |
| 2015-01-13 | 2015-01-09 | 1.730 | 4,680,005 | +30,000 | 0.59% | 8,096,409 |
| 2015-01-07 | 2015-01-05 | 1.720 | 4,650,005 | +44,000 | 0.59% | 7,998,009 |
| 2015-01-05 | 2014-12-31 | 1.740 | 4,606,005 | -99,000 | 0.58% | 8,014,449 |
| 2015-01-02 | 2014-12-29 | 1.730 | 4,705,005 | -50,000 | 0.59% | 8,139,659 |
| 2014-12-16 | 2014-12-12 | 1.740 | 4,755,005 | +150,000 | 0.60% | 8,273,709 |
| 2014-12-12 | 2014-12-10 | 1.740 | 4,605,005 | +122,000 | 0.58% | 8,012,709 |
| 2014-12-08 | 2014-12-04 | 1.850 | 4,483,005 | +30,000 | 0.56% | 8,293,559 |
| 2014-12-04 | 2014-12-02 | 1.840 | 4,453,005 | -50,000 | 0.56% | 8,193,529 |
| 2014-12-03 | 2014-12-01 | 1.770 | 4,503,005 | +600,000 | 0.57% | 7,970,319 |
| 2014-12-02 | 2014-11-28 | 1.770 | 3,903,005 | +396,000 | 0.49% | 6,908,319 |
| 2014-11-28 | 2014-11-26 | 1.790 | 3,507,005 | +86,000 | 0.44% | 6,277,539 |
| 2014-11-27 | 2014-11-25 | 1.790 | 3,421,005 | -40,000 | 0.43% | 6,123,599 |
| 2014-11-26 | 2014-11-24 | 1.740 | 3,461,005 | +30,000 | 0.44% | 6,022,149 |
| 2014-11-20 | 2014-11-18 | 1.700 | 3,431,005 | +10,000 | 0.43% | 5,832,708 |
| 2014-11-17 | 2014-11-13 | 1.800 | 3,421,005 | -10,000 | 0.43% | 6,157,809 |
| 2014-11-14 | 2014-11-12 | 1.880 | 3,431,005 | -333,519 | 0.43% | 6,450,289 |
| 2014-11-06 | 2014-11-04 | 1.560 | 3,764,524 | +100,000 | 0.47% | 5,872,657 |
| 2014-11-03 | 2014-10-30 | 1.680 | 3,664,524 | -110,000 | 0.46% | 6,156,400 |
| 2014-10-31 | 2014-10-29 | 1.580 | 3,774,524 | +426,000 | 0.48% | 5,963,748 |
| 2014-10-30 | 2014-10-28 | 1.630 | 3,348,524 | +434,000 | 0.42% | 5,458,094 |
| 2014-10-28 | 2014-10-24 | 1.660 | 2,914,524 | +100,000 | 0.37% | 4,838,110 |
| 2014-10-27 | 2014-10-23 | 1.690 | 2,814,524 | +108,000 | 0.35% | 4,756,546 |
| 2014-10-24 | 2014-10-22 | 1.730 | 2,706,524 | -960,000 | 0.34% | 4,682,287 |
| 2014-10-23 | 2014-10-21 | 1.580 | 3,666,524 | +114,000 | 0.46% | 5,793,108 |
| 2014-10-21 | 2014-10-17 | 1.370 | 3,552,524 | -8,500 | 0.45% | 4,866,958 |
| 2014-10-20 | 2014-10-16 | 1.360 | 3,561,024 | +268,000 | 0.45% | 4,842,993 |
| 2014-10-16 | 2014-10-14 | 1.450 | 3,293,024 | -12,000 | 0.41% | 4,774,885 |
| 2014-10-15 | 2014-10-13 | 1.470 | 3,305,024 | +419,024 | 0.42% | 4,858,385 |
| 2014-10-09 | 2014-10-07 | 1.280 | 2,886,000 | +50,000 | 0.45% | 3,694,080 |
| 2014-10-08 | 2014-10-06 | 1.240 | 2,836,000 | +10,000 | 0.45% | 3,516,640 |
| 2014-10-03 | 2014-09-29 | 1.190 | 2,826,000 | -86,000 | 0.44% | 3,362,940 |
| 2014-09-26 | 2014-09-24 | 1.160 | 2,912,000 | +10,000 | 0.46% | 3,377,920 |
| 2014-09-24 | 2014-09-22 | 1.160 | 2,902,000 | +510,000 | 0.46% | 3,366,320 |
| 2014-09-23 | 2014-09-19 | 1.240 | 2,392,000 | +300,000 | 0.38% | 2,966,080 |
| 2014-09-22 | 2014-09-18 | 1.240 | 2,092,000 | -20,000 | 0.33% | 2,594,080 |
| 2014-09-19 | 2014-09-17 | 1.250 | 2,112,000 | -74,000 | 0.33% | 2,640,000 |
| 2014-09-18 | 2014-09-16 | 1.360 | 2,186,000 | +40,000 | 0.34% | 2,972,960 |
| 2014-09-12 | 2014-09-10 | 1.217 | 2,146,000 | -181,754 | 0.34% | 2,611,967 |
| 2014-09-11 | 2014-09-08 | 1.145 | 2,327,754 | +71,016 | 0.37% | 2,665,116 |
| 2014-09-05 | 2014-09-03 | 1.176 | 2,256,738 | -15,512 | 0.37% | 2,653,640 |
| 2014-09-04 | 2014-09-02 | 1.176 | 2,272,250 | -42,657 | 0.37% | 2,671,880 |
| 2014-09-03 | 2014-09-01 | 1.124 | 2,314,907 | +19,390 | 0.38% | 2,602,652 |
| 2014-09-01 | 2014-08-28 | 1.114 | 2,295,517 | -659,255 | 0.37% | 2,557,174 |
| 2014-08-29 | 2014-08-27 | 1.186 | 2,954,772 | -96,949 | 0.48% | 3,504,917 |
| 2014-08-28 | 2014-08-26 | 1.145 | 3,051,721 | +96,949 | 0.50% | 3,494,007 |
| 2014-08-21 | 2014-08-19 | 1.135 | 2,954,772 | +17,451 | 0.48% | 3,352,530 |
| 2014-08-20 | 2014-08-18 | 1.258 | 2,937,321 | -38,779 | 0.48% | 3,696,300 |
| 2014-08-19 | 2014-08-15 | 1.073 | 2,976,100 | +34,901 | 0.48% | 3,192,544 |
| 2014-08-14 | 2014-08-12 | 1.073 | 2,941,199 | -127,973 | 0.48% | 3,155,104 |
| 2014-08-07 | 2014-08-05 | 1.062 | 3,069,172 | +139,607 | 0.50% | 3,260,727 |
| 2014-08-06 | 2014-08-04 | 1.073 | 2,929,565 | -252,068 | 0.48% | 3,142,624 |
| 2014-08-04 | 2014-07-31 | 1.145 | 3,181,633 | -96,949 | 0.52% | 3,642,747 |
| 2014-08-01 | 2014-07-30 | 1.104 | 3,278,582 | +77,559 | 0.53% | 3,618,477 |
| 2014-07-31 | 2014-07-29 | 1.104 | 3,201,023 | +397,492 | 0.52% | 3,532,877 |
| 2014-07-30 | 2014-07-28 | 1.052 | 2,803,531 | +58,169 | 0.46% | 2,949,589 |
| 2014-07-29 | 2014-07-25 | 1.083 | 2,745,362 | -281,152 | 0.45% | 2,973,342 |
| 2014-07-28 | 2014-07-24 | 1.135 | 3,026,514 | +286,969 | 0.49% | 3,433,929 |
| 2014-07-25 | 2014-07-23 | 1.186 | 2,739,545 | +387,797 | 0.44% | 3,249,618 |
| 2014-07-24 | 2014-07-22 | 1.176 | 2,351,748 | +527,403 | 0.38% | 2,765,360 |
| 2014-07-23 | 2014-07-21 | 1.331 | 1,824,345 | -845,396 | 0.30% | 2,427,463 |
| 2014-07-22 | 2014-07-18 | 0.970 | 2,669,741 | -603,024 | 0.43% | 2,588,529 |
| 2014-07-21 | 2014-07-17 | 0.846 | 3,272,765 | -259,824 | 0.53% | 2,768,118 |
| 2014-07-17 | 2014-07-15 | 0.825 | 3,532,589 | +96,950 | 0.57% | 2,915,004 |
| 2014-07-15 | 2014-07-11 | 0.846 | 3,435,639 | +969,491 | 0.56% | 2,905,878 |
| 2014-07-11 | 2014-07-09 | 0.825 | 2,466,148 | -213,288 | 0.40% | 2,035,003 |
| 2014-07-10 | 2014-07-08 | 0.856 | 2,679,436 | -267,580 | 0.43% | 2,293,916 |
| 2014-07-04 | 2014-07-02 | 0.825 | 2,947,016 | +23,268 | 0.48% | 2,431,803 |
| 2014-06-25 | 2014-06-23 | 0.815 | 2,923,748 | +9,695 | 0.47% | 2,382,446 |
| 2014-06-24 | 2014-06-20 | 0.856 | 2,914,053 | +135,729 | 0.47% | 2,494,776 |
| 2014-06-19 | 2014-06-17 | 0.856 | 2,778,324 | +13,573 | 0.45% | 2,378,576 |
| 2014-06-18 | 2014-06-16 | 0.763 | 2,764,751 | -9,695 | 0.45% | 2,110,298 |
| 2014-06-16 | 2014-06-12 | 2.192 | 2,774,446 | +9,695 | 0.45% | 6,080,878 |
| 2014-06-13 | 2014-06-11 | 2.258 | 2,764,751 | +1,047,254 | 0.45% | 6,243,254 |
| 2014-06-12 | 2014-06-10 | 2.242 | 1,717,497 | +24,090 | 0.45% | 3,849,868 |
| 2014-06-10 | 2014-06-06 | 2.208 | 1,693,407 | +138,520 | 0.44% | 3,739,634 |
| 2014-06-09 | 2014-06-05 | 2.275 | 1,554,887 | -180,678 | 0.41% | 3,537,003 |
| 2014-06-04 | 2014-05-30 | 2.291 | 1,735,565 | -60,226 | 0.45% | 3,976,821 |
| 2014-06-03 | 2014-05-29 | 2.275 | 1,795,791 | -18,068 | 0.47% | 4,085,003 |
| 2014-05-29 | 2014-05-27 | 2.225 | 1,813,859 | +12,046 | 0.47% | 4,035,751 |
| 2014-05-27 | 2014-05-23 | 2.109 | 1,801,813 | -122,861 | 0.47% | 3,799,527 |
| 2014-05-26 | 2014-05-22 | 2.076 | 1,924,674 | +108,406 | 0.50% | 3,994,692 |
| 2014-05-22 | 2014-05-20 | 2.059 | 1,816,268 | +30,113 | 0.47% | 3,739,536 |
| 2014-05-21 | 2014-05-19 | 2.009 | 1,786,155 | +272,222 | 0.47% | 3,588,563 |
| 2014-05-20 | 2014-05-16 | 2.076 | 1,513,933 | -226,450 | 0.40% | 3,142,192 |
| 2014-05-05 | 2014-04-30 | 1.959 | 1,740,383 | +30,113 | 0.45% | 3,409,910 |
| 2014-05-02 | 2014-04-29 | 1.943 | 1,710,270 | +30,113 | 0.45% | 3,322,512 |
| 2014-04-30 | 2014-04-28 | 1.959 | 1,680,157 | -30,113 | 0.44% | 3,291,910 |
| 2014-04-29 | 2014-04-25 | 1.909 | 1,710,270 | +114,429 | 0.45% | 3,265,717 |
| 2014-04-28 | 2014-04-24 | 1.909 | 1,595,841 | +140,929 | 0.42% | 3,047,218 |
| 2014-04-25 | 2014-04-23 | 1.943 | 1,454,912 | -50,590 | 0.38% | 2,826,433 |
| 2014-04-24 | 2014-04-22 | 1.909 | 1,505,502 | +8,432 | 0.39% | 2,874,718 |
| 2014-04-23 | 2014-04-17 | 1.926 | 1,497,070 | -180,678 | 0.39% | 2,883,475 |
| 2014-04-22 | 2014-04-16 | 1.926 | 1,677,748 | -2,409 | 0.44% | 3,231,475 |
| 2014-04-15 | 2014-04-11 | 1.943 | 1,680,157 | +72,271 | 0.44% | 3,264,012 |
| 2014-04-14 | 2014-04-10 | 2.009 | 1,607,886 | -442,058 | 0.42% | 3,230,403 |
| 2014-04-11 | 2014-04-09 | 1.876 | 2,049,944 | +40,953 | 0.54% | 3,846,241 |
| 2014-04-09 | 2014-04-07 | 1.810 | 2,008,991 | +296,312 | 0.53% | 3,635,972 |
| 2014-04-08 | 2014-04-04 | 1.826 | 1,712,679 | +36,136 | 0.45% | 3,128,129 |
| 2014-02-26 | 2014-02-24 | 2.159 | 1,676,543 | -30,113 | 0.44% | 3,618,879 |
| 2014-02-20 | 2014-02-18 | 1.810 | 1,706,656 | -9,637 | 0.45% | 3,088,791 |
| 2014-02-13 | 2014-02-11 | 2.042 | 1,716,293 | -7,528 | 0.45% | 3,505,198 |
| 2014-02-12 | 2014-02-10 | 1.826 | 1,723,821 | -6,022 | 0.45% | 3,148,480 |
| 2014-02-10 | 2014-02-06 | 1.594 | 1,729,843 | +60,226 | 0.45% | 2,757,363 |
| 2014-02-07 | 2014-02-05 | 1.694 | 1,669,617 | +180,678 | 0.44% | 2,827,698 |
| 2014-02-05 | 2014-01-30 | 1.843 | 1,488,939 | +481,807 | 0.39% | 2,744,201 |
| 2014-02-04 | 2014-01-28 | 1.743 | 1,007,132 | +722,712 | 0.26% | 1,755,868 |
| 2014-01-29 | 2014-01-27 | 1.528 | 284,420 | +24,091 | 0.07% | 434,474 |
| 2014-01-21 | 2014-01-17 | 1.262 | 260,329 | -7,529 | 0.07% | 328,513 |
| 2014-01-20 | 2014-01-16 | 1.129 | 267,858 | -28,909 | 0.07% | 302,433 |
| 2013-11-26 | 2013-11-22 | 0.764 | 296,767 | -120,452 | 0.08% | 226,668 |
| 2013-09-13 | 2013-09-11 | 0.689 | 417,219 | -27,704 | 0.11% | 287,494 |
| 2013-09-09 | 2013-09-05 | 0.664 | 444,923 | +6,023 | 0.12% | 295,502 |
| 2013-09-06 | 2013-09-04 | 0.664 | 438,900 | +8,432 | 0.11% | 291,502 |
| 2013-09-03 | 2013-08-30 | 0.623 | 430,468 | +10,840 | 0.11% | 268,033 |
| 2013-08-08 | 2013-08-06 | 0.649 | 419,628 | +22,381 | 0.11% | 272,324 |
| 2013-07-29 | 2013-07-25 | 0.693 | 397,247 | -2,281 | 0.11% | 275,218 |
| 2013-07-04 | 2013-07-02 | 0.579 | 399,528 | -5,701 | 0.11% | 231,249 |
| 2012-11-06 | 2012-11-02 | 0.544 | 405,229 | +114,027 | 0.11% | 220,334 |
| 2012-09-27 | 2012-09-25 | 0.526 | 291,202 | +35,635 | 0.08% | 153,227 |
| 2012-08-16 | 2012-08-14 | 0.589 | 255,567 | +15,727 | 0.07% | 150,459 |
| 2012-03-05 | 2012-03-01 | 0.626 | 239,840 | +26,753 | 0.07% | 150,165 |
| 2011-11-30 | 2011-11-28 | 0.710 | 213,087 | +3,210 | 0.06% | 151,336 |
| 2011-09-28 | 2011-09-26 | 1.047 | 209,877 | -5,351 | 0.06% | 219,662 |
| 2011-09-22 | 2011-09-20 | 1.065 | 215,228 | -43,874 | 0.06% | 229,285 |
| 2011-09-16 | 2011-09-14 | 1.009 | 259,102 | -9,631 | 0.08% | 261,497 |
| 2011-08-09 | 2011-08-05 | 1.255 | 268,733 | +8,531 | 0.08% | 337,169 |
| 2011-06-29 | 2011-06-27 | 1.293 | 260,202 | +51,807 | 0.08% | 336,511 |
| 2011-06-23 | 2011-06-21 | 1.293 | 208,395 | -8,289 | 0.07% | 269,510 |
| 2011-05-30 | 2011-05-26 | 1.390 | 216,684 | +65,277 | 0.07% | 301,143 |
| 2011-03-21 | 2011-03-17 | 1.737 | 151,407 | -38,337 | 0.05% | 263,028 |
| 2011-03-18 | 2011-03-16 | 1.699 | 189,744 | +8,289 | 0.06% | 322,303 |
| 2011-03-09 | 2011-03-07 | 1.525 | 181,455 | -96,361 | 0.06% | 276,700 |
| 2011-01-27 | 2011-01-25 | 1.313 | 277,816 | -20,723 | 0.09% | 364,653 |
| 2011-01-26 | 2011-01-24 | 1.351 | 298,539 | +20,723 | 0.09% | 403,378 |
| 2011-01-25 | 2011-01-21 | 1.370 | 277,816 | +12,434 | 0.09% | 380,740 |
| 2010-12-20 | 2010-12-16 | 1.062 | 265,382 | +25,903 | 0.08% | 281,739 |
| 2010-12-09 | 2010-12-07 | 1.358 | 239,479 | +14,737 | 0.08% | 325,093 |
| 2010-11-12 | 2010-11-10 | 1.275 | 224,742 | +90,431 | 0.08% | 286,598 |
| 2010-11-09 | 2010-11-05 | 1.131 | 134,311 | -9,724 | 0.05% | 151,940 |
| 2010-11-08 | 2010-11-04 | 1.131 | 144,035 | -36,950 | 0.05% | 162,940 |
| 2010-11-03 | 2010-11-01 | 1.214 | 180,985 | +42,784 | 0.06% | 219,630 |
| 2010-10-27 | 2010-10-25 | 0.874 | 138,201 | +3,890 | 0.05% | 120,808 |
| 2010-09-15 | 2010-09-13 | 0.884 | 134,311 | -38,895 | 0.05% | 118,789 |
| 2010-08-05 | 2010-08-03 | 0.854 | 173,206 | -9,724 | 0.06% | 147,845 |
| 2010-07-30 | 2010-07-28 | 0.843 | 182,930 | -16,530 | 0.06% | 154,264 |
| 2010-07-22 | 2010-07-20 | 0.863 | 199,460 | +4,638 | 0.07% | 172,209 |
| 2010-05-20 | 2010-05-18 | 0.948 | 194,822 | -11,063 | 0.07% | 184,615 |
| 2010-01-11 | 2010-01-07 | 0.842 | 205,885 | +4,961 | 0.07% | 173,260 |
| 2009-12-08 | 2009-12-04 | 0.842 | 200,924 | -4,634 | 0.07% | 169,085 |
| 2009-12-07 | 2009-12-03 | 0.842 | 205,558 | +17,611 | 0.07% | 172,985 |
| 2009-12-04 | 2009-12-02 | 0.852 | 187,947 | -40,783 | 0.07% | 160,192 |
| 2009-12-01 | 2009-11-27 | 0.788 | 228,730 | +1,854 | 0.08% | 180,146 |
| 2009-11-30 | 2009-11-26 | 0.820 | 226,876 | +46,344 | 0.08% | 186,029 |
| 2009-11-20 | 2009-11-18 | 0.744 | 180,532 | +2,780 | 0.06% | 134,395 |
| 2009-11-12 | 2009-11-10 | 0.755 | 177,752 | +15,757 | 0.06% | 134,243 |
| 2009-11-11 | 2009-11-09 | 0.744 | 161,995 | +2,781 | 0.06% | 120,595 |
| 2009-11-02 | 2009-10-29 | 0.831 | 159,214 | +9,268 | 0.06% | 132,267 |
| 2009-10-22 | 2009-10-20 | 0.874 | 149,946 | +4,635 | 0.05% | 131,038 |
| 2009-10-20 | 2009-10-16 | 0.885 | 145,311 | +4,634 | 0.05% | 128,556 |
| 2009-10-12 | 2009-10-08 | 0.809 | 140,677 | +1,854 | 0.05% | 113,832 |
| 2009-09-22 | 2009-09-18 | 0.777 | 138,823 | -1,854 | 0.05% | 107,838 |
| 2008-12-29 | 2008-12-22 | 0.481 | 140,677 | +6,309 | 0.05% | 67,692 |
| 2008-08-13 | 2008-08-11 | 0.986 | 134,368 | +6,554 | 0.05% | 132,433 |
| 2008-05-23 | 2008-05-21 | 1.045 | 127,814 | -63,159 | 0.05% | 133,563 |
| 2008-05-09 | 2008-05-07 | 1.057 | 190,973 | -63,160 | 0.07% | 201,830 |
| 2008-04-14 | 2008-04-10 | 1.069 | 254,133 | +84,213 | 0.10% | 271,598 |
| 2008-04-10 | 2008-04-08 | 1.045 | 169,920 | +42,106 | 0.07% | 177,562 |
| 2008-03-06 | 2008-03-04 | 1.033 | 127,814 | -63,159 | 0.05% | 132,045 |
| 2008-01-21 | 2008-01-17 | 1.081 | 190,973 | +4,244 | 0.07% | 206,417 |
| 2008-01-08 | 2008-01-04 | 1.214 | 186,729 | -102,927 | 0.07% | 226,775 |
| 2007-12-27 | 2007-12-20 | 1.154 | 289,656 | +61,756 | 0.12% | 334,187 |
| 2007-11-09 | 2007-11-07 | 1.190 | 227,900 | -10,704 | 0.09% | 271,240 |
| 2007-11-08 | 2007-11-06 | 1.190 | 238,604 | -82,341 | 0.10% | 283,980 |
| 2007-10-31 | 2007-10-29 | 1.154 | 320,945 | -68,344 | 0.13% | 370,286 |
| 2007-10-09 | 2007-10-05 | 1.020 | 389,289 | +51,722 | 0.16% | 397,132 |
| 2007-10-08 | 2007-10-04 | 1.032 | 337,567 | +11,580 | 0.13% | 348,467 |
| 2007-10-05 | 2007-10-03 | 1.032 | 325,987 | +47,758 | 0.13% | 336,514 |
| 2007-09-04 | 2007-08-31 | 1.219 | 278,229 | +17,759 | 0.11% | 339,280 |
| 2007-08-09 | 2007-08-07 | 1.155 | 260,470 | +19,271 | 0.11% | 300,730 |
| 2007-08-01 | 2007-07-30 | 1.375 | 241,199 | +7,709 | 0.10% | 331,673 |
| 2007-07-27 | 2007-07-25 | 1.531 | 233,490 | +11,563 | 0.10% | 357,420 |
| 2007-07-23 | 2007-07-19 | 1.660 | 221,927 | -14,462 | 0.09% | 368,509 |
| 2007-07-20 | 2007-07-18 | 1.583 | 236,389 | +19,271 | 0.10% | 374,124 |
| 2007-07-11 | 2007-07-09 | 1.505 | 217,118 | +24,936 | 0.09% | 326,725 |
| 2007-06-27 | 2007-06-25 | 1.401 | 192,182 | +11,562 | 0.10% | 269,256 |
| 2007-06-26 | 2007-06-22 | 1.479 | 180,620 | 0.10% | 267,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy