History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 39,460,155 | +0 | 2.74% | 476,284,071 |
| 2025-10-13 | 2025-10-09 | 12.290 | 39,460,155 | +0 | 2.74% | 484,965,305 |
| 2025-10-10 | 2025-10-08 | 12.350 | 39,460,155 | +1,084,400 | 2.74% | 487,332,914 |
| 2025-10-09 | 2025-10-06 | 12.310 | 38,375,755 | +1,387,061 | 2.66% | 472,405,544 |
| 2025-10-08 | 2025-10-03 | 12.280 | 36,988,694 | +176,000 | 2.56% | 454,221,162 |
| 2025-10-06 | 2025-10-02 | 12.140 | 36,812,694 | +76,000 | 2.55% | 446,906,105 |
| 2025-10-03 | 2025-09-30 | 12.080 | 36,736,694 | -3,217,928 | 2.55% | 443,779,264 |
| 2025-10-02 | 2025-09-29 | 12.210 | 39,954,622 | +1,890,719 | 2.77% | 487,845,935 |
| 2025-09-30 | 2025-09-26 | 12.020 | 38,063,903 | -319,752 | 2.64% | 457,528,114 |
| 2025-09-29 | 2025-09-25 | 12.190 | 38,383,655 | -747,559 | 2.66% | 467,896,754 |
| 2025-09-26 | 2025-09-24 | 12.330 | 39,131,214 | +1,032,060 | 2.71% | 482,487,869 |
| 2025-09-25 | 2025-09-23 | 12.380 | 38,099,154 | -82,000 | 2.64% | 471,667,527 |
| 2025-09-24 | 2025-09-22 | 12.400 | 38,181,154 | +39,869 | 2.65% | 473,446,310 |
| 2025-09-23 | 2025-09-19 | 12.050 | 38,141,285 | -423,998 | 2.64% | 459,602,484 |
| 2025-09-22 | 2025-09-18 | 12.500 | 38,565,283 | -510,201 | 2.67% | 482,066,038 |
| 2025-09-19 | 2025-09-17 | 12.510 | 39,075,484 | +215,355 | 2.71% | 488,834,305 |
| 2025-09-18 | 2025-09-16 | 12.300 | 38,860,129 | +44,000 | 2.69% | 477,979,587 |
| 2025-09-17 | 2025-09-15 | 12.240 | 38,816,129 | -28,994 | 2.69% | 475,109,419 |
| 2025-09-16 | 2025-09-12 | 12.160 | 38,845,123 | +165,993 | 2.69% | 472,356,696 |
| 2025-09-15 | 2025-09-11 | 12.100 | 38,679,130 | -17,360 | 2.68% | 468,017,473 |
| 2025-09-12 | 2025-09-10 | 11.920 | 38,696,490 | -14,000 | 2.68% | 461,262,161 |
| 2025-09-11 | 2025-09-09 | 12.040 | 38,710,490 | -16,000 | 2.68% | 466,074,300 |
| 2025-09-10 | 2025-09-08 | 12.240 | 38,726,490 | +21,500 | 2.69% | 474,012,238 |
| 2025-09-09 | 2025-09-05 | 12.230 | 38,704,990 | +509,511 | 2.68% | 473,362,028 |
| 2025-09-08 | 2025-09-04 | 12.090 | 38,195,479 | -334,000 | 2.65% | 461,783,341 |
| 2025-09-05 | 2025-09-03 | 12.140 | 38,529,479 | +346,000 | 2.67% | 467,747,875 |
| 2025-09-04 | 2025-09-02 | 11.850 | 38,183,479 | +30,000 | 2.65% | 452,474,226 |
| 2025-09-03 | 2025-09-01 | 11.770 | 38,153,479 | -64,000 | 2.65% | 449,066,448 |
| 2025-09-02 | 2025-08-29 | 11.780 | 38,217,479 | -158,000 | 2.65% | 450,201,903 |
| 2025-09-01 | 2025-08-28 | 11.850 | 38,375,479 | +86,000 | 2.66% | 454,749,426 |
| 2025-08-29 | 2025-08-27 | 11.780 | 38,289,479 | -94,500 | 2.65% | 451,050,063 |
| 2025-08-28 | 2025-08-26 | 12.050 | 38,383,979 | +310,241 | 2.66% | 462,526,947 |
| 2025-08-27 | 2025-08-25 | 12.160 | 38,073,738 | -60,000 | 2.64% | 462,976,654 |
| 2025-08-26 | 2025-08-22 | 12.020 | 38,133,738 | +634,698 | 2.64% | 458,367,531 |
| 2025-08-25 | 2025-08-21 | 11.380 | 37,499,040 | +176,000 | 2.60% | 426,739,075 |
| 2025-08-22 | 2025-08-20 | 11.300 | 37,323,040 | +156,000 | 2.59% | 421,750,352 |
| 2025-08-21 | 2025-08-19 | 11.310 | 37,167,040 | -68,000 | 2.58% | 420,359,222 |
| 2025-08-20 | 2025-08-18 | 12.310 | 37,235,040 | -48,000 | 2.58% | 458,363,342 |
| 2025-08-18 | 2025-08-14 | 12.400 | 37,283,040 | +44,000 | 2.58% | 462,309,696 |
| 2025-08-15 | 2025-08-13 | 11.640 | 37,239,040 | +279,820 | 2.58% | 433,462,426 |
| 2025-08-14 | 2025-08-12 | 12.160 | 36,959,220 | +493,000 | 2.56% | 449,424,115 |
| 2025-08-13 | 2025-08-11 | 11.390 | 36,466,220 | -1,765 | 2.53% | 415,350,246 |
| 2025-08-12 | 2025-08-08 | 10.800 | 36,467,985 | +634,000 | 2.53% | 393,854,238 |
| 2025-08-11 | 2025-08-07 | 10.060 | 35,833,985 | +958,782 | 2.48% | 360,489,889 |
| 2025-08-08 | 2025-08-06 | 8.850 | 34,875,203 | -57,967 | 2.42% | 308,645,547 |
| 2025-08-07 | 2025-08-05 | 8.460 | 34,933,170 | -83,224 | 2.42% | 295,534,618 |
| 2025-08-06 | 2025-08-04 | 8.500 | 35,016,394 | +137,149 | 2.43% | 297,639,349 |
| 2025-08-05 | 2025-08-01 | 8.480 | 34,879,245 | +35,877 | 2.42% | 295,775,998 |
| 2025-08-04 | 2025-07-31 | 8.440 | 34,843,368 | -261,000 | 2.42% | 294,078,026 |
| 2025-08-01 | 2025-07-30 | 8.500 | 35,104,368 | -151,153 | 2.43% | 298,387,128 |
| 2025-07-31 | 2025-07-29 | 8.410 | 35,255,521 | -160,000 | 2.44% | 296,498,932 |
| 2025-07-30 | 2025-07-28 | 8.480 | 35,415,521 | +762,672 | 2.46% | 300,323,618 |
| 2025-07-29 | 2025-07-25 | 8.430 | 34,652,849 | +14,000 | 2.40% | 292,123,517 |
| 2025-07-28 | 2025-07-24 | 8.630 | 34,638,849 | -504,694 | 2.40% | 298,933,267 |
| 2025-07-25 | 2025-07-23 | 9.080 | 35,143,543 | -504,000 | 2.44% | 319,103,370 |
| 2025-07-24 | 2025-07-22 | 9.700 | 35,647,543 | +86,000 | 2.47% | 345,781,167 |
| 2025-07-23 | 2025-07-21 | 9.640 | 35,561,543 | +168,000 | 2.47% | 342,813,275 |
| 2025-07-22 | 2025-07-18 | 9.740 | 35,393,543 | +1,012,370 | 2.45% | 344,733,109 |
| 2025-07-21 | 2025-07-17 | 9.080 | 34,381,173 | +291,630 | 2.38% | 312,181,051 |
| 2025-07-18 | 2025-07-16 | 8.450 | 34,089,543 | +1,016,000 | 2.36% | 288,056,638 |
| 2025-07-17 | 2025-07-15 | 8.500 | 33,073,543 | +1,208,545 | 2.29% | 281,125,116 |
| 2025-07-16 | 2025-07-14 | 7.750 | 31,864,998 | +261,000 | 2.21% | 246,953,734 |
| 2025-07-15 | 2025-07-11 | 7.680 | 31,603,998 | +848,000 | 2.19% | 242,718,705 |
| 2025-07-14 | 2025-07-10 | 7.760 | 30,755,998 | -1,592,200 | 2.13% | 238,666,544 |
| 2025-07-11 | 2025-07-09 | 7.850 | 32,348,198 | +1,349,323 | 2.24% | 253,933,354 |
| 2025-07-10 | 2025-07-08 | 7.560 | 30,998,875 | +265,000 | 2.15% | 234,351,495 |
| 2025-07-09 | 2025-07-07 | 7.400 | 30,733,875 | +239,700 | 2.13% | 227,430,675 |
| 2025-07-08 | 2025-07-04 | 7.370 | 30,494,175 | +421,000 | 2.11% | 224,742,070 |
| 2025-07-07 | 2025-07-03 | 7.430 | 30,073,175 | +1,258,000 | 2.09% | 223,443,690 |
| 2025-07-04 | 2025-07-02 | 7.250 | 28,815,175 | -10,000 | 2.00% | 208,910,019 |
| 2025-07-03 | 2025-06-30 | 7.060 | 28,825,175 | -148,000 | 2.00% | 203,505,736 |
| 2025-07-02 | 2025-06-27 | 7.070 | 28,973,175 | -14,000 | 2.01% | 204,840,347 |
| 2025-06-30 | 2025-06-26 | 7.090 | 28,987,175 | -20,000 | 2.01% | 205,519,071 |
| 2025-06-27 | 2025-06-25 | 7.080 | 29,007,175 | -206,000 | 2.01% | 205,370,799 |
| 2025-06-26 | 2025-06-24 | 7.060 | 29,213,175 | +34,000 | 2.03% | 206,245,016 |
| 2025-06-25 | 2025-06-23 | 7.070 | 29,179,175 | -834,000 | 2.02% | 206,296,767 |
| 2025-06-24 | 2025-06-20 | 7.100 | 30,013,175 | +1,685,700 | 2.08% | 213,093,542 |
| 2025-06-23 | 2025-06-19 | 7.030 | 28,327,475 | +21,000 | 1.96% | 199,142,149 |
| 2025-06-20 | 2025-06-18 | 7.050 | 28,306,475 | +428,600 | 1.96% | 199,560,649 |
| 2025-06-19 | 2025-06-17 | 7.050 | 27,877,875 | +269,130 | 1.93% | 196,539,019 |
| 2025-06-18 | 2025-06-16 | 7.060 | 27,608,745 | -185,330 | 1.91% | 194,917,740 |
| 2025-06-17 | 2025-06-13 | 7.060 | 27,794,075 | -239,300 | 1.93% | 196,226,170 |
| 2025-06-16 | 2025-06-12 | 7.070 | 28,033,375 | -755,570 | 1.94% | 198,195,961 |
| 2025-06-13 | 2025-06-11 | 7.060 | 28,788,945 | -90,000 | 2.00% | 203,249,952 |
| 2025-06-12 | 2025-06-10 | 7.060 | 28,878,945 | +2,651,000 | 2.00% | 203,885,352 |
| 2025-06-11 | 2025-06-09 | 7.090 | 26,227,945 | +256,000 | 1.82% | 185,956,130 |
| 2025-06-10 | 2025-06-06 | 7.090 | 25,971,945 | -142,000 | 1.80% | 184,141,090 |
| 2025-06-09 | 2025-06-05 | 7.150 | 26,113,945 | -50,000 | 1.81% | 186,714,707 |
| 2025-06-06 | 2025-06-04 | 7.140 | 26,163,945 | -88,125 | 1.81% | 186,810,567 |
| 2025-06-05 | 2025-06-03 | 7.110 | 26,252,070 | -179,000 | 1.82% | 186,652,218 |
| 2025-06-04 | 2025-06-02 | 7.180 | 26,431,070 | +31,000 | 1.83% | 189,775,083 |
| 2025-06-03 | 2025-05-30 | 7.100 | 26,400,070 | +70,000 | 1.83% | 187,440,497 |
| 2025-06-02 | 2025-05-29 | 7.100 | 26,330,070 | -492,000 | 1.83% | 186,943,497 |
| 2025-05-30 | 2025-05-28 | 7.120 | 26,822,070 | -6,000 | 1.86% | 190,973,138 |
| 2025-05-29 | 2025-05-27 | 7.140 | 26,828,070 | -151,000 | 1.86% | 191,552,420 |
| 2025-05-28 | 2025-05-26 | 7.120 | 26,979,070 | +24,000 | 1.87% | 192,090,978 |
| 2025-05-27 | 2025-05-23 | 7.090 | 26,955,070 | -123,000 | 1.87% | 191,111,446 |
| 2025-05-26 | 2025-05-22 | 7.080 | 27,078,070 | -76,000 | 1.88% | 191,712,736 |
| 2025-05-23 | 2025-05-21 | 7.100 | 27,154,070 | +50,503 | 1.88% | 192,793,897 |
| 2025-05-22 | 2025-05-20 | 7.110 | 27,103,567 | -46,560 | 1.88% | 192,706,361 |
| 2025-05-21 | 2025-05-19 | 7.110 | 27,150,127 | +69,799 | 1.88% | 193,037,403 |
| 2025-05-20 | 2025-05-16 | 7.350 | 27,080,328 | +176,402 | 1.88% | 199,040,411 |
| 2025-05-19 | 2025-05-15 | 7.330 | 26,903,926 | -46,798 | 1.87% | 197,205,778 |
| 2025-05-16 | 2025-05-14 | 7.390 | 26,950,724 | -92,440 | 1.87% | 199,165,850 |
| 2025-05-15 | 2025-05-13 | 7.500 | 27,043,164 | +429,000 | 1.88% | 202,823,730 |
| 2025-05-14 | 2025-05-12 | 7.200 | 26,614,164 | +396,000 | 1.85% | 191,621,981 |
| 2025-05-13 | 2025-05-09 | 7.100 | 26,218,164 | -32,000 | 1.82% | 186,148,964 |
| 2025-05-12 | 2025-05-08 | 7.110 | 26,250,164 | -118,200 | 1.82% | 186,638,666 |
| 2025-05-09 | 2025-05-07 | 7.100 | 26,368,364 | +180,760 | 1.83% | 187,215,384 |
| 2025-05-08 | 2025-05-06 | 7.110 | 26,187,604 | -280,001 | 1.82% | 186,193,864 |
| 2025-05-07 | 2025-05-02 | 7.110 | 26,467,605 | +212,000 | 1.84% | 188,184,672 |
| 2025-05-06 | 2025-04-30 | 7.080 | 26,255,605 | +63,000 | 1.82% | 185,889,683 |
| 2025-05-02 | 2025-04-29 | 7.060 | 26,192,605 | -6,000 | 1.82% | 184,919,791 |
| 2025-04-30 | 2025-04-28 | 7.120 | 26,198,605 | -100,200 | 1.82% | 186,534,068 |
| 2025-04-29 | 2025-04-25 | 7.130 | 26,298,805 | -10,000 | 1.83% | 187,510,480 |
| 2025-04-28 | 2025-04-24 | 7.120 | 26,308,805 | -56,000 | 1.83% | 187,318,692 |
| 2025-04-25 | 2025-04-23 | 7.180 | 26,364,805 | -477,760 | 1.83% | 189,299,300 |
| 2025-04-24 | 2025-04-22 | 7.170 | 26,842,565 | -57,315 | 1.86% | 192,461,191 |
| 2025-04-23 | 2025-04-17 | 7.130 | 26,899,880 | +73,495 | 1.87% | 191,796,144 |
| 2025-04-22 | 2025-04-16 | 7.020 | 26,826,385 | -399,663 | 1.86% | 188,321,223 |
| 2025-04-17 | 2025-04-15 | 7.020 | 27,226,048 | -1,406,319 | 1.89% | 191,126,857 |
| 2025-04-16 | 2025-04-14 | 7.120 | 28,632,367 | +8,189 | 1.99% | 203,862,453 |
| 2025-04-15 | 2025-04-11 | 7.080 | 28,624,178 | -140,006 | 1.99% | 202,659,180 |
| 2025-04-14 | 2025-04-10 | 7.030 | 28,764,184 | +66,000 | 2.00% | 202,212,214 |
| 2025-04-11 | 2025-04-09 | 7.090 | 28,698,184 | -122,000 | 1.99% | 203,470,125 |
| 2025-04-10 | 2025-04-08 | 6.690 | 28,820,184 | -324,833 | 2.00% | 192,807,031 |
| 2025-04-09 | 2025-04-07 | 6.890 | 29,145,017 | -191,000 | 2.02% | 200,809,167 |
| 2025-04-08 | 2025-04-03 | 7.150 | 29,336,017 | +148,000 | 2.04% | 209,752,522 |
| 2025-04-07 | 2025-04-02 | 7.180 | 29,188,017 | -64,000 | 2.03% | 209,569,962 |
| 2025-04-03 | 2025-04-01 | 7.150 | 29,252,017 | +102,316 | 2.03% | 209,151,922 |
| 2025-04-02 | 2025-03-31 | 7.120 | 29,149,701 | -342,000 | 2.02% | 207,545,871 |
| 2025-04-01 | 2025-03-28 | 7.130 | 29,491,701 | +60,000 | 2.05% | 210,275,828 |
| 2025-03-31 | 2025-03-27 | 7.090 | 29,431,701 | -21,240 | 2.04% | 208,670,760 |
| 2025-03-28 | 2025-03-26 | 7.110 | 29,452,941 | +21,000 | 2.04% | 209,410,411 |
| 2025-03-27 | 2025-03-25 | 7.120 | 29,431,941 | -238,000 | 2.04% | 209,555,420 |
| 2025-03-26 | 2025-03-24 | 7.110 | 29,669,941 | -390,000 | 2.06% | 210,953,281 |
| 2025-03-25 | 2025-03-21 | 7.190 | 30,059,941 | +354,000 | 2.09% | 216,130,976 |
| 2025-03-24 | 2025-03-20 | 7.130 | 29,705,941 | +18,217 | 2.06% | 211,803,359 |
| 2025-03-21 | 2025-03-19 | 7.090 | 29,687,724 | +156,802 | 2.06% | 210,485,963 |
| 2025-03-20 | 2025-03-18 | 7.100 | 29,530,922 | -10,620 | 2.05% | 209,669,546 |
| 2025-03-19 | 2025-03-17 | 7.100 | 29,541,542 | +914,300 | 2.05% | 209,744,948 |
| 2025-03-18 | 2025-03-14 | 7.130 | 28,627,242 | -58,000 | 1.99% | 204,112,235 |
| 2025-03-17 | 2025-03-13 | 7.120 | 28,685,242 | +129,833 | 1.99% | 204,238,923 |
| 2025-03-14 | 2025-03-12 | 7.100 | 28,555,409 | -143,638 | 1.98% | 202,743,404 |
| 2025-03-13 | 2025-03-11 | 7.150 | 28,699,047 | +66,000 | 1.99% | 205,198,186 |
| 2025-03-12 | 2025-03-10 | 7.130 | 28,633,047 | +580,000 | 1.99% | 204,153,625 |
| 2025-03-11 | 2025-03-07 | 7.100 | 28,053,047 | +734,046 | 1.95% | 199,176,634 |
| 2025-03-10 | 2025-03-06 | 7.120 | 27,319,001 | +218,000 | 1.90% | 194,511,287 |
| 2025-03-07 | 2025-03-05 | 7.100 | 27,101,001 | +84,031 | 1.88% | 192,417,107 |
| 2025-03-06 | 2025-03-04 | 7.090 | 27,016,970 | -13,575 | 1.88% | 191,550,317 |
| 2025-03-05 | 2025-03-03 | 7.080 | 27,030,545 | +4,573 | 1.88% | 191,376,259 |
| 2025-03-04 | 2025-02-28 | 7.000 | 27,025,972 | -665,260 | 1.88% | 189,181,804 |
| 2025-03-03 | 2025-02-27 | 7.060 | 27,691,232 | -35,000 | 1.92% | 195,500,098 |
| 2025-02-28 | 2025-02-26 | 7.140 | 27,726,232 | -40,000 | 1.92% | 197,965,296 |
| 2025-02-27 | 2025-02-25 | 7.140 | 27,766,232 | +10,000 | 1.93% | 198,250,896 |
| 2025-02-26 | 2025-02-24 | 7.060 | 27,756,232 | +88,000 | 1.93% | 195,958,998 |
| 2025-02-25 | 2025-02-21 | 7.070 | 27,668,232 | -165,443 | 1.92% | 195,614,400 |
| 2025-02-24 | 2025-02-20 | 7.120 | 27,833,675 | -60,000 | 1.93% | 198,175,766 |
| 2025-02-21 | 2025-02-19 | 7.060 | 27,893,675 | +121,763 | 1.94% | 196,929,346 |
| 2025-02-20 | 2025-02-18 | 7.220 | 27,771,912 | +250,034 | 1.93% | 200,513,205 |
| 2025-02-19 | 2025-02-17 | 7.200 | 27,521,878 | +360,813 | 1.91% | 198,157,522 |
| 2025-02-18 | 2025-02-14 | 7.130 | 27,161,065 | -26,000 | 1.89% | 193,658,393 |
| 2025-02-17 | 2025-02-13 | 7.240 | 27,187,065 | +524,000 | 1.89% | 196,834,351 |
| 2025-02-14 | 2025-02-12 | 7.110 | 26,663,065 | -148,274 | 1.85% | 189,574,392 |
| 2025-02-13 | 2025-02-11 | 7.140 | 26,811,339 | +139,499 | 1.86% | 191,432,960 |
| 2025-02-12 | 2025-02-10 | 7.140 | 26,671,840 | +68,000 | 1.85% | 190,436,938 |
| 2025-02-11 | 2025-02-07 | 7.120 | 26,603,840 | -63,000 | 1.85% | 189,419,341 |
| 2025-02-10 | 2025-02-06 | 7.110 | 26,666,840 | -2,478 | 1.85% | 189,601,232 |
| 2025-02-07 | 2025-02-05 | 7.110 | 26,669,318 | -88,000 | 1.85% | 189,618,851 |
| 2025-02-06 | 2025-02-04 | 7.110 | 26,757,318 | -241,162 | 1.86% | 190,244,531 |
| 2025-02-05 | 2025-02-03 | 7.180 | 26,998,480 | +582,000 | 1.87% | 193,849,086 |
| 2025-02-04 | 2025-01-28 | 7.150 | 26,416,480 | +326,162 | 1.83% | 188,877,832 |
| 2025-02-03 | 2025-01-24 | 7.170 | 26,090,318 | -571,000 | 1.81% | 187,067,580 |
| 2025-01-27 | 2025-01-23 | 7.060 | 26,661,318 | -88,620 | 1.85% | 188,228,905 |
| 2025-01-24 | 2025-01-22 | 7.180 | 26,749,938 | +20,000 | 1.86% | 192,064,555 |
| 2025-01-23 | 2025-01-21 | 7.080 | 26,729,938 | -36,000 | 1.86% | 189,247,961 |
| 2025-01-22 | 2025-01-20 | 7.070 | 26,765,938 | -215,000 | 1.86% | 189,235,182 |
| 2025-01-21 | 2025-01-17 | 7.220 | 26,980,938 | +242,000 | 1.87% | 194,802,372 |
| 2025-01-20 | 2025-01-16 | 7.210 | 26,738,938 | +41,000 | 1.86% | 192,787,743 |
| 2025-01-17 | 2025-01-15 | 7.050 | 26,697,938 | -182,000 | 1.85% | 188,220,463 |
| 2025-01-16 | 2025-01-14 | 7.130 | 26,879,938 | -156,648 | 1.87% | 191,653,958 |
| 2025-01-15 | 2025-01-13 | 7.190 | 27,036,586 | +32,000 | 1.88% | 194,393,053 |
| 2025-01-14 | 2025-01-10 | 7.150 | 27,004,586 | +16,000 | 1.87% | 193,082,790 |
| 2025-01-13 | 2025-01-09 | 7.130 | 26,988,586 | -75,766 | 1.87% | 192,428,618 |
| 2025-01-10 | 2025-01-08 | 7.210 | 27,064,352 | -10,000 | 1.88% | 195,133,978 |
| 2025-01-09 | 2025-01-07 | 7.210 | 27,074,352 | +174,940 | 1.88% | 195,206,078 |
| 2025-01-08 | 2025-01-06 | 7.200 | 26,899,412 | +2,000 | 1.87% | 193,675,766 |
| 2025-01-07 | 2025-01-03 | 7.240 | 26,897,412 | -42,000 | 1.87% | 194,737,263 |
| 2025-01-06 | 2025-01-02 | 7.210 | 26,939,412 | -215,636 | 1.87% | 194,233,161 |
| 2025-01-03 | 2024-12-31 | 7.400 | 27,155,048 | -139,564 | 1.88% | 200,947,355 |
| 2025-01-02 | 2024-12-27 | 7.230 | 27,294,612 | +4,000 | 1.89% | 197,340,045 |
| 2024-12-30 | 2024-12-24 | 7.200 | 27,290,612 | -88,000 | 1.89% | 196,492,406 |
| 2024-12-27 | 2024-12-20 | 7.190 | 27,378,612 | -60,000 | 1.90% | 196,852,220 |
| 2024-12-23 | 2024-12-19 | 7.170 | 27,438,612 | +80,000 | 1.90% | 196,734,848 |
| 2024-12-20 | 2024-12-18 | 7.180 | 27,358,612 | -161,000 | 1.90% | 196,434,834 |
| 2024-12-19 | 2024-12-17 | 7.130 | 27,519,612 | +11,000 | 1.91% | 196,214,834 |
| 2024-12-18 | 2024-12-16 | 7.120 | 27,508,612 | +13,550 | 1.91% | 195,861,317 |
| 2024-12-17 | 2024-12-13 | 7.190 | 27,495,062 | +241,000 | 1.91% | 197,689,496 |
| 2024-12-16 | 2024-12-12 | 7.250 | 27,254,062 | +100,764 | 1.89% | 197,591,950 |
| 2024-12-13 | 2024-12-11 | 7.250 | 27,153,298 | +96,000 | 1.88% | 196,861,410 |
| 2024-12-12 | 2024-12-10 | 7.240 | 27,057,298 | +27,000 | 1.88% | 195,894,838 |
| 2024-12-11 | 2024-12-09 | 7.230 | 27,030,298 | -30,000 | 1.88% | 195,429,055 |
| 2024-12-10 | 2024-12-06 | 7.190 | 27,060,298 | +72,859 | 1.88% | 194,563,543 |
| 2024-12-09 | 2024-12-05 | 7.320 | 26,987,439 | -23,000 | 1.87% | 197,548,053 |
| 2024-12-06 | 2024-12-04 | 7.310 | 27,010,439 | -259,000 | 1.87% | 197,446,309 |
| 2024-12-05 | 2024-12-03 | 7.300 | 27,269,439 | +64,816 | 1.89% | 199,066,905 |
| 2024-12-04 | 2024-12-02 | 7.180 | 27,204,623 | -65,000 | 1.89% | 195,329,193 |
| 2024-12-03 | 2024-11-29 | 7.230 | 27,269,623 | +78,000 | 1.89% | 197,159,374 |
| 2024-12-02 | 2024-11-28 | 7.260 | 27,191,623 | +46,000 | 1.89% | 197,411,183 |
| 2024-11-29 | 2024-11-27 | 7.330 | 27,145,623 | +204,900 | 1.88% | 198,977,417 |
| 2024-11-28 | 2024-11-26 | 7.270 | 26,940,723 | +107,750 | 1.87% | 195,859,056 |
| 2024-11-27 | 2024-11-25 | 7.220 | 26,832,973 | -100,974 | 1.86% | 193,734,065 |
| 2024-11-26 | 2024-11-22 | 7.350 | 26,933,947 | -61,233 | 1.87% | 197,964,510 |
| 2024-11-25 | 2024-11-21 | 7.170 | 26,995,180 | -193,000 | 1.87% | 193,555,441 |
| 2024-11-22 | 2024-11-20 | 7.380 | 27,188,180 | +52,000 | 1.89% | 200,648,768 |
| 2024-11-21 | 2024-11-19 | 7.360 | 27,136,180 | -70,000 | 1.88% | 199,722,285 |
| 2024-11-20 | 2024-11-18 | 7.410 | 27,206,180 | +4,500 | 1.89% | 201,597,794 |
| 2024-11-19 | 2024-11-15 | 7.400 | 27,201,680 | -22,501 | 1.89% | 201,292,432 |
| 2024-11-18 | 2024-11-14 | 7.390 | 27,224,181 | +2,188,589 | 1.89% | 201,186,698 |
| 2024-11-15 | 2024-11-13 | 7.290 | 25,035,592 | +4,500 | 1.74% | 182,509,466 |
| 2024-11-14 | 2024-11-12 | 7.150 | 25,031,092 | +35,370 | 1.74% | 178,972,308 |
| 2024-11-13 | 2024-11-11 | 7.260 | 24,995,722 | -24,370 | 1.73% | 181,468,942 |
| 2024-11-12 | 2024-11-08 | 7.250 | 25,020,092 | -5,342 | 1.74% | 181,395,667 |
| 2024-11-11 | 2024-11-07 | 7.310 | 25,025,434 | -436,000 | 1.74% | 182,935,923 |
| 2024-11-08 | 2024-11-06 | 7.390 | 25,461,434 | +246,991 | 1.77% | 188,159,997 |
| 2024-11-07 | 2024-11-05 | 7.730 | 25,214,443 | +32,000 | 1.75% | 194,907,644 |
| 2024-11-06 | 2024-11-04 | 7.510 | 25,182,443 | -148,288 | 1.75% | 189,120,147 |
| 2024-11-05 | 2024-11-01 | 7.270 | 25,330,731 | -38,766 | 1.76% | 184,154,414 |
| 2024-11-04 | 2024-10-31 | 7.420 | 25,369,497 | +559,877 | 1.76% | 188,241,668 |
| 2024-11-01 | 2024-10-30 | 6.850 | 24,809,620 | +386,964 | 1.72% | 169,945,897 |
| 2024-10-31 | 2024-10-29 | 6.840 | 24,422,656 | +118,342 | 1.70% | 167,050,967 |
| 2024-10-30 | 2024-10-28 | 6.430 | 24,304,314 | +71,989 | 1.69% | 156,276,739 |
| 2024-10-29 | 2024-10-25 | 6.120 | 24,232,325 | +168,721 | 1.68% | 148,301,829 |
| 2024-10-28 | 2024-10-24 | 5.790 | 24,063,604 | -65,028 | 1.67% | 139,328,267 |
| 2024-10-25 | 2024-10-23 | 5.790 | 24,128,632 | +12,760 | 1.67% | 139,704,779 |
| 2024-10-24 | 2024-10-22 | 5.760 | 24,115,872 | +429,015 | 1.67% | 138,907,423 |
| 2024-10-23 | 2024-10-21 | 5.810 | 23,686,857 | +73,384 | 1.64% | 137,620,639 |
| 2024-10-22 | 2024-10-18 | 5.680 | 23,613,473 | +42,261 | 1.64% | 134,124,527 |
| 2024-10-21 | 2024-10-17 | 5.610 | 23,571,212 | -25,000 | 1.64% | 132,234,499 |
| 2024-10-18 | 2024-10-16 | 5.570 | 23,596,212 | +132,119 | 1.64% | 131,430,901 |
| 2024-10-17 | 2024-10-15 | 5.520 | 23,464,093 | -193,867 | 1.63% | 129,521,793 |
| 2024-10-16 | 2024-10-14 | 5.630 | 23,657,960 | -27,545 | 1.64% | 133,194,315 |
| 2024-10-15 | 2024-10-10 | 5.450 | 23,685,505 | -115,532 | 1.64% | 129,086,002 |
| 2024-10-14 | 2024-10-09 | 5.320 | 23,801,037 | -402,107 | 1.65% | 126,621,517 |
| 2024-10-10 | 2024-10-08 | 5.310 | 24,203,144 | -973,518 | 1.68% | 128,518,695 |
| 2024-10-09 | 2024-10-07 | 5.570 | 25,176,662 | -227,239 | 1.75% | 140,234,007 |
| 2024-10-08 | 2024-10-04 | 5.540 | 25,403,901 | -111,558 | 1.76% | 140,737,612 |
| 2024-10-07 | 2024-10-03 | 5.370 | 25,515,459 | -843,987 | 1.77% | 137,018,015 |
| 2024-10-04 | 2024-10-02 | 5.230 | 26,359,446 | -442,718 | 1.83% | 137,859,903 |
| 2024-10-03 | 2024-09-30 | 5.300 | 26,802,164 | -189,318 | 1.86% | 142,051,469 |
| 2024-10-02 | 2024-09-27 | 5.340 | 26,991,482 | -271,000 | 1.87% | 144,134,514 |
| 2024-09-30 | 2024-09-26 | 5.290 | 27,262,482 | +140,000 | 1.89% | 144,218,530 |
| 2024-09-27 | 2024-09-25 | 5.300 | 27,122,482 | -163,981 | 1.88% | 143,749,155 |
| 2024-09-26 | 2024-09-24 | 5.210 | 27,286,463 | -652,058 | 1.89% | 142,162,472 |
| 2024-09-25 | 2024-09-23 | 5.490 | 27,938,521 | -286,000 | 1.94% | 153,382,480 |
| 2024-09-24 | 2024-09-20 | 5.490 | 28,224,521 | -34,527 | 1.96% | 154,952,620 |
| 2024-09-23 | 2024-09-19 | 5.520 | 28,259,048 | -69,000 | 1.96% | 155,989,945 |
| 2024-09-20 | 2024-09-17 | 5.510 | 28,328,048 | -32,548 | 1.97% | 156,087,544 |
| 2024-09-19 | 2024-09-16 | 5.480 | 28,360,596 | +166,757 | 1.97% | 155,416,066 |
| 2024-09-17 | 2024-09-13 | 5.440 | 28,193,839 | -105,000 | 1.96% | 153,374,484 |
| 2024-09-16 | 2024-09-12 | 5.420 | 28,298,839 | +193,487 | 1.96% | 153,379,707 |
| 2024-09-13 | 2024-09-11 | 5.400 | 28,105,352 | +7,647 | 1.95% | 151,768,901 |
| 2024-09-12 | 2024-09-10 | 5.380 | 28,097,705 | +506,033 | 1.95% | 151,165,653 |
| 2024-09-11 | 2024-09-09 | 5.380 | 27,591,672 | +289,835 | 1.92% | 148,443,195 |
| 2024-09-10 | 2024-09-05 | 5.390 | 27,301,837 | -17,549 | 1.90% | 147,156,901 |
| 2024-09-09 | 2024-09-04 | 5.350 | 27,319,386 | +8,977 | 1.90% | 146,158,715 |
| 2024-09-05 | 2024-09-03 | 5.340 | 27,310,409 | +1,061,826 | 1.90% | 145,837,584 |
| 2024-09-04 | 2024-09-02 | 5.330 | 26,248,583 | -888,853 | 1.82% | 139,904,947 |
| 2024-09-03 | 2024-08-30 | 5.340 | 27,137,436 | -68,747 | 1.88% | 144,913,908 |
| 2024-09-02 | 2024-08-29 | 5.340 | 27,206,183 | -23,400 | 1.89% | 145,281,017 |
| 2024-08-30 | 2024-08-28 | 5.370 | 27,229,583 | +73,411 | 1.89% | 146,222,861 |
| 2024-08-29 | 2024-08-27 | 5.400 | 27,156,172 | +158,676 | 1.88% | 146,643,329 |
| 2024-08-28 | 2024-08-26 | 5.340 | 26,997,496 | +2,912 | 1.87% | 144,166,629 |
| 2024-08-27 | 2024-08-23 | 5.340 | 26,994,584 | +226,619 | 1.87% | 144,151,079 |
| 2024-08-26 | 2024-08-22 | 5.340 | 26,767,965 | +487,900 | 1.86% | 142,940,933 |
| 2024-08-23 | 2024-08-21 | 5.370 | 26,280,065 | +293,000 | 1.82% | 141,123,949 |
| 2024-08-22 | 2024-08-20 | 5.320 | 25,987,065 | +52,000 | 1.80% | 138,251,186 |
| 2024-08-21 | 2024-08-19 | 5.300 | 25,935,065 | -31,354 | 1.80% | 137,455,844 |
| 2024-08-20 | 2024-08-16 | 5.280 | 25,966,419 | +1,818,203 | 1.80% | 137,102,692 |
| 2024-08-19 | 2024-08-15 | 5.250 | 24,148,216 | -2,083,038 | 1.68% | 126,778,134 |
| 2024-08-16 | 2024-08-14 | 5.250 | 26,231,254 | +294,000 | 1.82% | 137,714,084 |
| 2024-08-15 | 2024-08-13 | 5.290 | 25,937,254 | -148,000 | 1.80% | 137,208,074 |
| 2024-08-14 | 2024-08-12 | 5.310 | 26,085,254 | +654,000 | 1.81% | 138,512,699 |
| 2024-08-13 | 2024-08-09 | 5.300 | 25,431,254 | +162,240 | 1.77% | 134,785,646 |
| 2024-08-12 | 2024-08-08 | 5.320 | 25,269,014 | +5,671,930 | 1.75% | 134,431,154 |
| 2024-08-09 | 2024-08-07 | 5.260 | 19,597,084 | +28,000 | 1.36% | 103,080,662 |
| 2024-08-08 | 2024-08-06 | 5.240 | 19,569,084 | -132,000 | 1.36% | 102,542,000 |
| 2024-08-07 | 2024-08-05 | 5.220 | 19,701,084 | -20,000 | 1.37% | 102,839,658 |
| 2024-08-06 | 2024-08-02 | 5.260 | 19,721,084 | +51,620 | 1.37% | 103,732,902 |
| 2024-08-05 | 2024-08-01 | 5.310 | 19,669,464 | +13,000 | 1.37% | 104,444,854 |
| 2024-08-02 | 2024-07-31 | 5.350 | 19,656,464 | -185,000 | 1.36% | 105,162,082 |
| 2024-08-01 | 2024-07-30 | 5.290 | 19,841,464 | +26,000 | 1.38% | 104,961,345 |
| 2024-07-31 | 2024-07-29 | 5.280 | 19,815,464 | +44,000 | 1.38% | 104,625,650 |
| 2024-07-30 | 2024-07-26 | 5.220 | 19,771,464 | +655,762 | 1.37% | 103,207,042 |
| 2024-07-26 | 2024-07-24 | 5.240 | 19,115,702 | +218,000 | 1.33% | 100,166,278 |
| 2024-07-25 | 2024-07-23 | 5.250 | 18,897,702 | -222,000 | 1.31% | 99,212,936 |
| 2024-07-23 | 2024-07-19 | 5.300 | 19,119,702 | +32,400 | 1.33% | 101,334,421 |
| 2024-07-22 | 2024-07-18 | 5.270 | 19,087,302 | +752,280 | 1.32% | 100,590,082 |
| 2024-07-18 | 2024-07-16 | 5.280 | 18,335,022 | -235,243 | 1.27% | 96,808,916 |
| 2024-07-17 | 2024-07-15 | 5.230 | 18,570,265 | -118,000 | 1.29% | 97,122,486 |
| 2024-07-16 | 2024-07-12 | 5.320 | 18,688,265 | +174,000 | 1.30% | 99,421,570 |
| 2024-07-15 | 2024-07-11 | 5.250 | 18,514,265 | +149,062 | 1.29% | 97,199,891 |
| 2024-07-12 | 2024-07-10 | 5.170 | 18,365,203 | -1,785 | 1.27% | 94,948,100 |
| 2024-07-11 | 2024-07-09 | 5.150 | 18,366,988 | +4,000 | 1.27% | 94,589,988 |
| 2024-07-10 | 2024-07-08 | 5.450 | 18,362,988 | -338,000 | 1.27% | 100,078,285 |
| 2024-07-05 | 2024-07-03 | 5.330 | 18,700,988 | +296,528 | 1.30% | 99,676,266 |
| 2024-07-04 | 2024-07-02 | 5.280 | 18,404,460 | -94,417 | 1.28% | 97,175,549 |
| 2024-07-03 | 2024-06-28 | 5.380 | 18,498,877 | +1,106,234 | 1.28% | 99,523,958 |
| 2024-07-02 | 2024-06-27 | 5.340 | 17,392,643 | +2,000 | 1.21% | 92,876,714 |
| 2024-06-28 | 2024-06-26 | 5.350 | 17,390,643 | +2,000 | 1.21% | 93,039,940 |
| 2024-06-26 | 2024-06-24 | 5.370 | 17,388,643 | +72,000 | 1.21% | 93,377,013 |
| 2024-06-25 | 2024-06-21 | 5.320 | 17,316,643 | -496,000 | 1.20% | 92,124,541 |
| 2024-06-24 | 2024-06-20 | 5.340 | 17,812,643 | +162,000 | 1.24% | 95,119,514 |
| 2024-06-21 | 2024-06-19 | 5.490 | 17,650,643 | +71,213 | 1.23% | 96,902,030 |
| 2024-06-20 | 2024-06-18 | 5.450 | 17,579,430 | +94,468 | 1.22% | 95,807,894 |
| 2024-06-19 | 2024-06-17 | 5.350 | 17,484,962 | +30,294 | 1.21% | 93,544,547 |
| 2024-06-18 | 2024-06-14 | 5.330 | 17,454,668 | -230,000 | 1.21% | 93,033,380 |
| 2024-06-17 | 2024-06-13 | 5.290 | 17,684,668 | +4,000 | 1.23% | 93,551,894 |
| 2024-06-14 | 2024-06-12 | 5.250 | 17,680,668 | -21,344 | 1.23% | 92,823,507 |
| 2024-06-13 | 2024-06-11 | 5.260 | 17,702,012 | +163,151 | 1.23% | 93,112,583 |
| 2024-06-12 | 2024-06-07 | 5.280 | 17,538,861 | -423,372 | 1.22% | 92,605,186 |
| 2024-06-11 | 2024-06-06 | 5.240 | 17,962,233 | -70,000 | 1.25% | 94,122,101 |
| 2024-06-07 | 2024-06-05 | 5.280 | 18,032,233 | +61,000 | 1.25% | 95,210,190 |
| 2024-06-06 | 2024-06-04 | 5.270 | 17,971,233 | +38,000 | 1.25% | 94,708,398 |
| 2024-06-05 | 2024-06-03 | 5.300 | 17,933,233 | +16,000 | 1.24% | 95,046,135 |
| 2024-06-04 | 2024-05-31 | 5.280 | 17,917,233 | -58,240 | 1.24% | 94,602,990 |
| 2024-06-03 | 2024-05-30 | 5.320 | 17,975,473 | +8,000 | 1.25% | 95,629,516 |
| 2024-05-31 | 2024-05-29 | 5.330 | 17,967,473 | -207,507 | 1.25% | 95,766,631 |
| 2024-05-30 | 2024-05-28 | 5.350 | 18,174,980 | +14,000 | 1.26% | 97,236,143 |
| 2024-05-27 | 2024-05-23 | 5.350 | 18,160,980 | +178,064 | 1.26% | 97,161,243 |
| 2024-05-23 | 2024-05-21 | 5.320 | 17,982,916 | +121,861 | 1.25% | 95,669,113 |
| 2024-05-22 | 2024-05-20 | 5.320 | 17,861,055 | -242,000 | 1.24% | 95,020,813 |
| 2024-05-21 | 2024-05-17 | 5.390 | 18,103,055 | +18,269 | 1.26% | 97,575,466 |
| 2024-05-20 | 2024-05-16 | 5.360 | 18,084,786 | +112,000 | 1.26% | 96,934,453 |
| 2024-05-17 | 2024-05-14 | 5.380 | 17,972,786 | +53,300 | 1.25% | 96,693,589 |
| 2024-05-16 | 2024-05-13 | 5.330 | 17,919,486 | +110,785 | 1.24% | 95,510,860 |
| 2024-05-14 | 2024-05-10 | 5.350 | 17,808,701 | -201,139 | 1.24% | 95,276,550 |
| 2024-05-13 | 2024-05-09 | 5.410 | 18,009,840 | +18,000 | 1.25% | 97,433,234 |
| 2024-05-10 | 2024-05-08 | 5.370 | 17,991,840 | -1,004,000 | 1.25% | 96,616,181 |
| 2024-05-09 | 2024-05-07 | 5.420 | 18,995,840 | +169,825 | 1.32% | 102,957,453 |
| 2024-05-08 | 2024-05-06 | 5.410 | 18,826,015 | -181,020 | 1.31% | 101,848,741 |
| 2024-05-07 | 2024-05-03 | 5.390 | 19,007,035 | -251,610 | 1.32% | 102,447,919 |
| 2024-05-06 | 2024-05-02 | 5.490 | 19,258,645 | -114,000 | 1.34% | 105,729,961 |
| 2024-05-03 | 2024-04-30 | 5.400 | 19,372,645 | +142,088 | 1.34% | 104,612,283 |
| 2024-05-02 | 2024-04-29 | 5.420 | 19,230,557 | +18,000 | 1.33% | 104,229,619 |
| 2024-04-30 | 2024-04-26 | 5.370 | 19,212,557 | +93,197 | 1.33% | 103,171,431 |
| 2024-04-29 | 2024-04-25 | 5.380 | 19,119,360 | +93,655 | 1.33% | 102,862,157 |
| 2024-04-26 | 2024-04-24 | 5.350 | 19,025,705 | -84,000 | 1.32% | 101,787,522 |
| 2024-04-25 | 2024-04-23 | 5.290 | 19,109,705 | -70,000 | 1.33% | 101,090,339 |
| 2024-04-24 | 2024-04-22 | 5.450 | 19,179,705 | +95,246 | 1.33% | 104,529,392 |
| 2024-04-23 | 2024-04-19 | 5.330 | 19,084,459 | +25,900 | 1.32% | 101,720,166 |
| 2024-04-22 | 2024-04-18 | 5.360 | 19,058,559 | +438,000 | 1.32% | 102,153,876 |
| 2024-04-19 | 2024-04-17 | 5.470 | 18,620,559 | -598,541 | 1.29% | 101,854,458 |
| 2024-04-18 | 2024-04-16 | 5.390 | 19,219,100 | -117,857 | 1.33% | 103,590,949 |
| 2024-04-17 | 2024-04-15 | 5.420 | 19,336,957 | -51,900 | 1.34% | 104,806,307 |
| 2024-04-16 | 2024-04-12 | 5.390 | 19,388,857 | +24,000 | 1.35% | 104,505,939 |
| 2024-04-15 | 2024-04-11 | 5.440 | 19,364,857 | +310,000 | 1.34% | 105,344,822 |
| 2024-04-12 | 2024-04-10 | 5.390 | 19,054,857 | -15,500 | 1.32% | 102,705,679 |
| 2024-04-11 | 2024-04-09 | 5.300 | 19,070,357 | -134,000 | 1.32% | 101,072,892 |
| 2024-04-10 | 2024-04-08 | 5.300 | 19,204,357 | +12,000 | 1.33% | 101,783,092 |
| 2024-04-09 | 2024-04-05 | 5.270 | 19,192,357 | -6,000 | 1.33% | 101,143,721 |
| 2024-04-08 | 2024-04-03 | 5.280 | 19,198,357 | +20,473 | 1.33% | 101,367,325 |
| 2024-04-03 | 2024-03-28 | 5.460 | 19,177,884 | +198,000 | 1.33% | 104,711,247 |
| 2024-04-02 | 2024-03-27 | 5.350 | 18,979,884 | -48,000 | 1.32% | 101,542,379 |
| 2024-03-28 | 2024-03-26 | 5.340 | 19,027,884 | +285,380 | 1.32% | 101,608,901 |
| 2024-03-27 | 2024-03-25 | 5.290 | 18,742,504 | +180,224 | 1.30% | 99,147,846 |
| 2024-03-26 | 2024-03-22 | 5.300 | 18,562,280 | -122,000 | 1.29% | 98,380,084 |
| 2024-03-25 | 2024-03-21 | 5.360 | 18,684,280 | -228,000 | 1.30% | 100,147,741 |
| 2024-03-22 | 2024-03-20 | 5.310 | 18,912,280 | +532,000 | 1.31% | 100,424,207 |
| 2024-03-21 | 2024-03-19 | 5.320 | 18,380,280 | +119,559 | 1.28% | 97,783,090 |
| 2024-03-20 | 2024-03-18 | 5.390 | 18,260,721 | -68,014 | 1.27% | 98,425,286 |
| 2024-03-19 | 2024-03-15 | 5.380 | 18,328,735 | +12,000 | 1.27% | 98,608,594 |
| 2024-03-18 | 2024-03-14 | 5.300 | 18,316,735 | +16,143 | 1.27% | 97,078,696 |
| 2024-03-15 | 2024-03-13 | 5.370 | 18,300,592 | +200,001 | 1.27% | 98,274,179 |
| 2024-03-14 | 2024-03-12 | 5.390 | 18,100,591 | +15,611 | 1.26% | 97,562,185 |
| 2024-03-13 | 2024-03-11 | 5.370 | 18,084,980 | -19,002 | 1.26% | 97,116,343 |
| 2024-03-12 | 2024-03-08 | 5.300 | 18,103,982 | +986,446 | 1.26% | 95,951,105 |
| 2024-03-11 | 2024-03-07 | 5.290 | 17,117,536 | +8,002 | 1.19% | 90,551,765 |
| 2024-03-08 | 2024-03-06 | 5.340 | 17,109,534 | +205,863 | 1.19% | 91,364,912 |
| 2024-03-07 | 2024-03-05 | 5.280 | 16,903,671 | -86,023 | 1.17% | 89,251,383 |
| 2024-03-06 | 2024-03-04 | 5.310 | 16,989,694 | +179,903 | 1.18% | 90,215,275 |
| 2024-03-05 | 2024-03-01 | 5.330 | 16,809,791 | -52,000 | 1.17% | 89,596,186 |
| 2024-03-04 | 2024-02-29 | 5.320 | 16,861,791 | +175,473 | 1.17% | 89,704,728 |
| 2024-03-01 | 2024-02-28 | 5.290 | 16,686,318 | +178,154 | 1.16% | 88,270,622 |
| 2024-02-29 | 2024-02-27 | 5.360 | 16,508,164 | +22,698 | 1.15% | 88,483,759 |
| 2024-02-27 | 2024-02-23 | 5.320 | 16,485,466 | +10,000 | 1.14% | 87,702,679 |
| 2024-02-26 | 2024-02-22 | 5.280 | 16,475,466 | -275,028 | 1.14% | 86,990,460 |
| 2024-02-23 | 2024-02-21 | 5.370 | 16,750,494 | -37,314 | 1.16% | 89,950,153 |
| 2024-02-22 | 2024-02-20 | 5.400 | 16,787,808 | -570,000 | 1.17% | 90,654,163 |
| 2024-02-21 | 2024-02-19 | 5.400 | 17,357,808 | -323,124 | 1.20% | 93,732,163 |
| 2024-02-20 | 2024-02-16 | 5.400 | 17,680,932 | -87,872 | 1.23% | 95,477,033 |
| 2024-02-19 | 2024-02-15 | 5.400 | 17,768,804 | +630,000 | 1.23% | 95,951,542 |
| 2024-02-16 | 2024-02-14 | 5.390 | 17,138,804 | +716,749 | 1.19% | 92,378,154 |
| 2024-02-15 | 2024-02-09 | 5.380 | 16,422,055 | +8,000 | 1.14% | 88,350,656 |
| 2024-02-14 | 2024-02-07 | 5.400 | 16,414,055 | +80,928 | 1.14% | 88,635,897 |
| 2024-02-08 | 2024-02-06 | 5.380 | 16,333,127 | -18,000 | 1.13% | 87,872,223 |
| 2024-02-07 | 2024-02-05 | 5.400 | 16,351,127 | -410,300 | 1.13% | 88,296,086 |
| 2024-02-06 | 2024-02-02 | 5.420 | 16,761,427 | +28,000 | 1.16% | 90,846,934 |
| 2024-02-02 | 2024-01-31 | 5.320 | 16,733,427 | +306,689 | 1.16% | 89,021,832 |
| 2024-02-01 | 2024-01-30 | 5.380 | 16,426,738 | +172,000 | 1.14% | 88,375,850 |
| 2024-01-31 | 2024-01-29 | 5.400 | 16,254,738 | +236,600 | 1.13% | 87,775,585 |
| 2024-01-30 | 2024-01-26 | 5.420 | 16,018,138 | +206,000 | 1.11% | 86,818,308 |
| 2024-01-29 | 2024-01-25 | 5.380 | 15,812,138 | +22,999 | 1.10% | 85,069,302 |
| 2024-01-26 | 2024-01-24 | 5.410 | 15,789,139 | -541,601 | 1.10% | 85,419,242 |
| 2024-01-25 | 2024-01-23 | 5.370 | 16,330,740 | +36,000 | 1.13% | 87,696,074 |
| 2024-01-24 | 2024-01-22 | 5.430 | 16,294,740 | -786,000 | 1.13% | 88,480,438 |
| 2024-01-23 | 2024-01-19 | 5.380 | 17,080,740 | -93,911 | 1.19% | 91,894,381 |
| 2024-01-22 | 2024-01-18 | 5.390 | 17,174,651 | +106,000 | 1.19% | 92,571,369 |
| 2024-01-19 | 2024-01-17 | 5.480 | 17,068,651 | -1,041,989 | 1.18% | 93,536,207 |
| 2024-01-18 | 2024-01-16 | 5.440 | 18,110,640 | -1,700 | 1.26% | 98,521,882 |
| 2024-01-17 | 2024-01-15 | 5.470 | 18,112,340 | -30,034 | 1.26% | 99,074,500 |
| 2024-01-16 | 2024-01-12 | 5.490 | 18,142,374 | -184,000 | 1.26% | 99,601,633 |
| 2024-01-15 | 2024-01-11 | 5.430 | 18,326,374 | +516,200 | 1.27% | 99,512,211 |
| 2024-01-12 | 2024-01-10 | 5.490 | 17,810,174 | -202,617 | 1.24% | 97,777,855 |
| 2024-01-11 | 2024-01-09 | 5.500 | 18,012,791 | +218,000 | 1.25% | 99,070,350 |
| 2024-01-10 | 2024-01-08 | 5.460 | 17,794,791 | -104,965 | 1.24% | 97,159,559 |
| 2024-01-09 | 2024-01-05 | 5.610 | 17,899,756 | +12,000 | 1.24% | 100,417,631 |
| 2024-01-08 | 2024-01-04 | 5.560 | 17,887,756 | +110,965 | 1.24% | 99,455,923 |
| 2024-01-05 | 2024-01-03 | 5.540 | 17,776,791 | +48,999 | 1.23% | 98,483,422 |
| 2024-01-04 | 2024-01-02 | 5.610 | 17,727,792 | -4,000 | 1.23% | 99,452,913 |
| 2024-01-03 | 2023-12-29 | 5.480 | 17,731,792 | +111,001 | 1.23% | 97,170,220 |
| 2024-01-02 | 2023-12-28 | 5.400 | 17,620,791 | -321,465 | 1.22% | 95,152,271 |
| 2023-12-29 | 2023-12-27 | 5.560 | 17,942,256 | -3,000 | 1.25% | 99,758,943 |
| 2023-12-28 | 2023-12-22 | 5.490 | 17,945,256 | +24,000 | 1.25% | 98,519,455 |
| 2023-12-27 | 2023-12-21 | 5.540 | 17,921,256 | -45,535 | 1.24% | 99,283,758 |
| 2023-12-22 | 2023-12-20 | 5.530 | 17,966,791 | -130,000 | 1.25% | 99,356,354 |
| 2023-12-21 | 2023-12-19 | 5.550 | 18,096,791 | +180,800 | 1.26% | 100,437,190 |
| 2023-12-20 | 2023-12-18 | 5.450 | 17,915,991 | -679,466 | 1.24% | 97,642,151 |
| 2023-12-19 | 2023-12-15 | 5.730 | 18,595,457 | +83,786 | 1.29% | 106,551,969 |
| 2023-12-18 | 2023-12-14 | 5.460 | 18,511,671 | -87,283 | 1.28% | 101,073,724 |
| 2023-12-15 | 2023-12-13 | 5.410 | 18,598,954 | -38,000 | 1.29% | 100,620,341 |
| 2023-12-13 | 2023-12-11 | 5.550 | 18,636,954 | -8,000 | 1.29% | 103,435,095 |
| 2023-12-11 | 2023-12-07 | 5.540 | 18,644,954 | +14,999 | 1.29% | 103,293,045 |
| 2023-12-08 | 2023-12-06 | 5.490 | 18,629,955 | +119,193 | 1.29% | 102,278,453 |
| 2023-12-07 | 2023-12-05 | 5.510 | 18,510,762 | +340,761 | 1.28% | 101,994,299 |
| 2023-12-06 | 2023-12-04 | 5.450 | 18,170,001 | +215,761 | 1.26% | 99,026,505 |
| 2023-12-04 | 2023-11-30 | 5.530 | 17,954,240 | +85,001 | 1.25% | 99,286,947 |
| 2023-12-01 | 2023-11-29 | 5.410 | 17,869,239 | -98,948 | 1.24% | 96,672,583 |
| 2023-11-29 | 2023-11-27 | 5.540 | 17,968,187 | +11,473 | 1.25% | 99,543,756 |
| 2023-11-28 | 2023-11-24 | 5.500 | 17,956,714 | +18,047 | 1.25% | 98,761,927 |
| 2023-11-27 | 2023-11-23 | 5.480 | 17,938,667 | +7,849 | 1.25% | 98,303,895 |
| 2023-11-24 | 2023-11-22 | 5.540 | 17,930,818 | +82,286 | 1.24% | 99,336,732 |
| 2023-11-23 | 2023-11-21 | 5.560 | 17,848,532 | +509,954 | 1.24% | 99,237,838 |
| 2023-11-22 | 2023-11-20 | 5.550 | 17,338,578 | +16,553 | 1.20% | 96,229,108 |
| 2023-11-21 | 2023-11-17 | 5.580 | 17,322,025 | +175,700 | 1.20% | 96,656,900 |
| 2023-11-20 | 2023-11-16 | 5.580 | 17,146,325 | -29,786 | 1.19% | 95,676,494 |
| 2023-11-17 | 2023-11-15 | 5.600 | 17,176,111 | -229,040 | 1.19% | 96,186,222 |
| 2023-11-16 | 2023-11-14 | 5.680 | 17,405,151 | +26,097 | 1.21% | 98,861,258 |
| 2023-11-15 | 2023-11-13 | 5.720 | 17,379,054 | +1,066,003 | 1.21% | 99,408,189 |
| 2023-11-14 | 2023-11-10 | 5.640 | 16,313,051 | +20,072 | 1.13% | 92,005,608 |
| 2023-11-13 | 2023-11-09 | 5.610 | 16,292,979 | +169,000 | 1.13% | 91,403,612 |
| 2023-11-10 | 2023-11-08 | 5.490 | 16,123,979 | -346,000 | 1.12% | 88,520,645 |
| 2023-11-09 | 2023-11-07 | 5.520 | 16,469,979 | -377,000 | 1.14% | 90,914,284 |
| 2023-11-08 | 2023-11-06 | 5.840 | 16,846,979 | -125,000 | 1.17% | 98,386,357 |
| 2023-11-07 | 2023-11-03 | 5.680 | 16,971,979 | +10,999 | 1.18% | 96,400,841 |
| 2023-11-06 | 2023-11-02 | 5.480 | 16,960,980 | +14,345 | 1.18% | 92,946,170 |
| 2023-11-03 | 2023-11-01 | 5.500 | 16,946,635 | +76,028 | 1.18% | 93,206,492 |
| 2023-11-02 | 2023-10-31 | 5.770 | 16,870,607 | +151,942 | 1.17% | 97,343,402 |
| 2023-11-01 | 2023-10-30 | 5.610 | 16,718,665 | -184,823 | 1.16% | 93,791,711 |
| 2023-10-31 | 2023-10-27 | 5.710 | 16,903,488 | -244,100 | 1.17% | 96,518,916 |
| 2023-10-30 | 2023-10-26 | 5.440 | 17,147,588 | -8,000 | 1.19% | 93,282,879 |
| 2023-10-27 | 2023-10-25 | 5.340 | 17,155,588 | +46,951 | 1.19% | 91,610,840 |
| 2023-10-26 | 2023-10-24 | 5.380 | 17,108,637 | -9,802 | 1.19% | 92,044,467 |
| 2023-10-25 | 2023-10-20 | 5.400 | 17,118,439 | +138,135 | 1.19% | 92,439,571 |
| 2023-10-24 | 2023-10-19 | 5.390 | 16,980,304 | +27,174 | 1.18% | 91,523,839 |
| 2023-10-20 | 2023-10-18 | 5.310 | 16,953,130 | +95,408 | 1.18% | 90,021,120 |
| 2023-10-19 | 2023-10-17 | 5.490 | 16,857,722 | -160,604 | 1.17% | 92,548,894 |
| 2023-10-18 | 2023-10-16 | 5.490 | 17,018,326 | +30,122 | 1.18% | 93,430,610 |
| 2023-10-17 | 2023-10-13 | 5.560 | 16,988,204 | +351,994 | 1.18% | 94,454,414 |
| 2023-10-16 | 2023-10-12 | 5.560 | 16,636,210 | +10,126 | 1.15% | 92,497,328 |
| 2023-10-13 | 2023-10-11 | 5.510 | 16,626,084 | -30,000 | 1.15% | 91,609,723 |
| 2023-10-12 | 2023-10-10 | 5.470 | 16,656,084 | -103,631 | 1.16% | 91,108,779 |
| 2023-10-11 | 2023-10-09 | 5.770 | 16,759,715 | -12,000 | 1.16% | 96,703,556 |
| 2023-10-10 | 2023-10-06 | 5.710 | 16,771,715 | +706,534 | 1.16% | 95,766,493 |
| 2023-10-09 | 2023-10-05 | 5.530 | 16,065,181 | +12,000 | 1.12% | 88,840,451 |
| 2023-10-06 | 2023-10-04 | 5.520 | 16,053,181 | +7,000 | 1.11% | 88,613,559 |
| 2023-10-05 | 2023-10-03 | 5.850 | 16,046,181 | -156,056 | 1.11% | 93,870,159 |
| 2023-10-04 | 2023-09-29 | 5.570 | 16,202,237 | -1,096,253 | 1.12% | 90,246,460 |
| 2023-10-03 | 2023-09-28 | 5.670 | 17,298,490 | -56,650 | 1.20% | 98,082,438 |
| 2023-09-29 | 2023-09-27 | 5.420 | 17,355,140 | +12,712 | 1.20% | 94,064,859 |
| 2023-09-28 | 2023-09-26 | 5.400 | 17,342,428 | +137,019 | 1.20% | 93,649,111 |
| 2023-09-27 | 2023-09-25 | 5.450 | 17,205,409 | +4,000 | 1.19% | 93,769,479 |
| 2023-09-26 | 2023-09-22 | 5.720 | 17,201,409 | +981,187 | 1.19% | 98,392,059 |
| 2023-09-25 | 2023-09-21 | 5.400 | 16,220,222 | +33,058 | 1.13% | 87,589,199 |
| 2023-09-22 | 2023-09-20 | 5.470 | 16,187,164 | -48,656 | 1.12% | 88,543,787 |
| 2023-09-21 | 2023-09-19 | 5.580 | 16,235,820 | +58,000 | 1.13% | 90,595,876 |
| 2023-09-20 | 2023-09-18 | 5.660 | 16,177,820 | -31,698 | 1.12% | 91,566,461 |
| 2023-09-18 | 2023-09-14 | 5.730 | 16,209,518 | +127,402 | 1.13% | 92,880,538 |
| 2023-09-15 | 2023-09-13 | 5.580 | 16,082,116 | +193,900 | 1.12% | 89,738,207 |
| 2023-09-14 | 2023-09-12 | 5.800 | 15,888,216 | +369,072 | 1.10% | 92,151,653 |
| 2023-09-13 | 2023-09-11 | 5.590 | 15,519,144 | -75,528 | 1.08% | 86,752,015 |
| 2023-09-11 | 2023-09-06 | 5.700 | 15,594,672 | +18,000 | 1.08% | 88,889,630 |
| 2023-09-07 | 2023-09-05 | 5.540 | 15,576,672 | -500,000 | 1.08% | 86,294,763 |
| 2023-09-04 | 2023-08-30 | 5.580 | 16,076,672 | -88,704 | 1.12% | 89,707,830 |
| 2023-08-23 | 2023-08-21 | 5.110 | 16,165,376 | -146,061 | 1.12% | 82,605,071 |
| 2023-08-18 | 2023-08-16 | 5.450 | 16,311,437 | +2,000 | 1.13% | 88,897,332 |
| 2023-08-14 | 2023-08-10 | 5.470 | 16,309,437 | -8,000 | 1.13% | 89,212,620 |
| 2023-08-11 | 2023-08-09 | 5.460 | 16,317,437 | -196,000 | 1.13% | 89,093,206 |
| 2023-08-10 | 2023-08-08 | 5.450 | 16,513,437 | +8,000 | 1.15% | 89,998,232 |
| 2023-08-09 | 2023-08-07 | 5.400 | 16,505,437 | +738,200 | 1.15% | 89,129,360 |
| 2023-08-08 | 2023-08-04 | 5.480 | 15,767,237 | -214,145 | 1.09% | 86,404,459 |
| 2023-08-07 | 2023-08-03 | 5.580 | 15,981,382 | +201,151 | 1.11% | 89,176,112 |
| 2023-08-03 | 2023-08-01 | 5.650 | 15,780,231 | +82,000 | 1.10% | 89,158,305 |
| 2023-08-02 | 2023-07-31 | 5.870 | 15,698,231 | -62,800 | 1.09% | 92,148,616 |
| 2023-08-01 | 2023-07-28 | 5.950 | 15,761,031 | +4,000 | 1.09% | 93,778,134 |
| 2023-07-31 | 2023-07-27 | 5.830 | 15,757,031 | +12,000 | 1.09% | 91,863,491 |
| 2023-07-28 | 2023-07-26 | 5.930 | 15,745,031 | -27,900 | 1.09% | 93,368,034 |
| 2023-07-27 | 2023-07-25 | 5.940 | 15,772,931 | -42,000 | 1.09% | 93,691,210 |
| 2023-07-26 | 2023-07-24 | 6.320 | 15,814,931 | +69,961 | 1.10% | 99,950,364 |
| 2023-07-25 | 2023-07-21 | 6.330 | 15,744,970 | -2,000 | 1.09% | 99,665,660 |
| 2023-07-24 | 2023-07-20 | 6.260 | 15,746,970 | -26,000 | 1.09% | 98,576,032 |
| 2023-07-21 | 2023-07-19 | 6.440 | 15,772,970 | +73,017 | 1.09% | 101,577,927 |
| 2023-07-20 | 2023-07-18 | 6.130 | 15,699,953 | -230,983 | 1.09% | 96,240,712 |
| 2023-07-19 | 2023-07-14 | 5.860 | 15,930,936 | -2,000 | 1.11% | 93,355,285 |
| 2023-07-18 | 2023-07-13 | 5.910 | 15,932,936 | +22,896 | 1.11% | 94,163,652 |
| 2023-07-14 | 2023-07-12 | 5.960 | 15,910,040 | +363,394 | 1.10% | 94,823,838 |
| 2023-07-13 | 2023-07-11 | 6.190 | 15,546,646 | +975 | 1.08% | 96,233,739 |
| 2023-07-12 | 2023-07-10 | 6.200 | 15,545,671 | -40,000 | 1.08% | 96,383,160 |
| 2023-07-11 | 2023-07-07 | 6.780 | 15,585,671 | +491,851 | 1.08% | 105,670,849 |
| 2023-07-10 | 2023-07-06 | 6.500 | 15,093,820 | +105,000 | 1.05% | 98,109,830 |
| 2023-07-07 | 2023-07-05 | 6.160 | 14,988,820 | -3,000 | 1.04% | 92,331,131 |
| 2023-07-05 | 2023-07-03 | 5.820 | 14,991,820 | +20,000 | 1.04% | 87,252,392 |
| 2023-07-04 | 2023-06-30 | 6.210 | 14,971,820 | -4,000 | 1.04% | 92,975,002 |
| 2023-07-03 | 2023-06-29 | 5.650 | 14,975,820 | -4,000 | 1.04% | 84,613,383 |
| 2023-06-30 | 2023-06-28 | 5.710 | 14,979,820 | +78,000 | 1.04% | 85,534,772 |
| 2023-06-29 | 2023-06-27 | 5.630 | 14,901,820 | -184,442 | 1.03% | 83,897,247 |
| 2023-06-28 | 2023-06-26 | 5.660 | 15,086,262 | +281,000 | 1.05% | 85,388,243 |
| 2023-06-27 | 2023-06-23 | 5.630 | 14,805,262 | +86,000 | 1.03% | 83,353,625 |
| 2023-06-26 | 2023-06-21 | 5.510 | 14,719,262 | -203,939 | 1.02% | 81,103,134 |
| 2023-06-23 | 2023-06-20 | 5.850 | 14,923,201 | +72,000 | 1.04% | 87,300,726 |
| 2023-06-21 | 2023-06-19 | 5.900 | 14,851,201 | +36,000 | 1.03% | 87,622,086 |
| 2023-06-20 | 2023-06-16 | 5.610 | 14,815,201 | +127,000 | 1.03% | 83,113,278 |
| 2023-06-19 | 2023-06-15 | 5.420 | 14,688,201 | +333,000 | 1.02% | 79,610,049 |
| 2023-06-16 | 2023-06-14 | 5.650 | 14,355,201 | +91,146 | 1.00% | 81,106,886 |
| 2023-06-15 | 2023-06-13 | 5.670 | 14,264,055 | +224,000 | 0.99% | 80,877,192 |
| 2023-06-14 | 2023-06-12 | 5.510 | 14,040,055 | -1,016,044 | 0.97% | 77,360,703 |
| 2023-06-13 | 2023-06-09 | 5.530 | 15,056,099 | -557,910 | 1.05% | 83,260,227 |
| 2023-06-12 | 2023-06-08 | 5.190 | 15,614,009 | -86,858 | 1.08% | 81,036,707 |
| 2023-06-09 | 2023-06-07 | 5.260 | 15,700,867 | +918,318 | 1.09% | 82,586,560 |
| 2023-06-08 | 2023-06-06 | 5.270 | 14,782,549 | +4,000 | 1.03% | 77,904,033 |
| 2023-06-07 | 2023-06-05 | 5.260 | 14,778,549 | -528,000 | 1.03% | 77,735,168 |
| 2023-06-06 | 2023-06-02 | 5.250 | 15,306,549 | -8,523 | 1.06% | 80,359,382 |
| 2023-06-05 | 2023-06-01 | 5.240 | 15,315,072 | -211,524 | 1.06% | 80,250,977 |
| 2023-06-02 | 2023-05-31 | 5.340 | 15,526,596 | +916,305 | 1.08% | 82,912,023 |
| 2023-06-01 | 2023-05-30 | 5.500 | 14,610,291 | -295,285 | 1.01% | 80,356,600 |
| 2023-05-31 | 2023-05-29 | 5.350 | 14,905,576 | -113,849 | 1.03% | 79,744,832 |
| 2023-05-30 | 2023-05-25 | 5.380 | 15,019,425 | -480,104 | 1.04% | 80,804,506 |
| 2023-05-29 | 2023-05-24 | 5.600 | 15,499,529 | +317,244 | 1.08% | 86,797,362 |
| 2023-05-25 | 2023-05-23 | 5.450 | 15,182,285 | -284,355 | 1.05% | 82,743,453 |
| 2023-05-24 | 2023-05-22 | 5.350 | 15,466,640 | -295,334 | 1.07% | 82,746,524 |
| 2023-05-23 | 2023-05-19 | 5.360 | 15,761,974 | -342,756 | 1.09% | 84,484,181 |
| 2023-05-22 | 2023-05-18 | 5.320 | 16,104,730 | +150,000 | 1.12% | 85,677,164 |
| 2023-05-19 | 2023-05-17 | 5.140 | 15,954,730 | -136,000 | 1.11% | 82,007,312 |
| 2023-05-18 | 2023-05-16 | 5.270 | 16,090,730 | -358,019 | 1.12% | 84,798,147 |
| 2023-05-17 | 2023-05-15 | 5.280 | 16,448,749 | -32,246 | 1.14% | 86,849,395 |
| 2023-05-16 | 2023-05-12 | 5.290 | 16,480,995 | -212,300 | 1.14% | 87,184,464 |
| 2023-05-15 | 2023-05-11 | 5.330 | 16,693,295 | +260,000 | 1.16% | 88,975,262 |
| 2023-05-12 | 2023-05-10 | 5.660 | 16,433,295 | +197,000 | 1.14% | 93,012,450 |
| 2023-05-11 | 2023-05-09 | 5.380 | 16,236,295 | -16,265 | 1.13% | 87,351,267 |
| 2023-05-10 | 2023-05-08 | 5.390 | 16,252,560 | -71,924 | 1.13% | 87,601,298 |
| 2023-05-09 | 2023-05-05 | 5.380 | 16,324,484 | -34,534 | 1.13% | 87,825,724 |
| 2023-05-08 | 2023-05-04 | 5.450 | 16,359,018 | -19,946 | 1.14% | 89,156,648 |
| 2023-05-05 | 2023-05-03 | 5.310 | 16,378,964 | +13,000 | 1.14% | 86,972,299 |
| 2023-05-04 | 2023-05-02 | 5.200 | 16,365,964 | -12,874 | 1.14% | 85,103,013 |
| 2023-05-03 | 2023-04-28 | 5.430 | 16,378,838 | +29,833 | 1.14% | 88,937,090 |
| 2023-05-02 | 2023-04-27 | 5.340 | 16,349,005 | -226,600 | 1.13% | 87,303,687 |
| 2023-04-28 | 2023-04-26 | 5.390 | 16,575,605 | -30,128 | 1.15% | 89,342,511 |
| 2023-04-27 | 2023-04-25 | 5.350 | 16,605,733 | +84,212 | 1.15% | 88,840,672 |
| 2023-04-26 | 2023-04-24 | 5.420 | 16,521,521 | -169,151 | 1.15% | 89,546,644 |
| 2023-04-25 | 2023-04-21 | 5.410 | 16,690,672 | -136,996 | 1.16% | 90,296,536 |
| 2023-04-24 | 2023-04-20 | 5.440 | 16,827,668 | -95,276 | 1.17% | 91,542,514 |
| 2023-04-21 | 2023-04-19 | 5.490 | 16,922,944 | +10,000 | 1.17% | 92,906,963 |
| 2023-04-20 | 2023-04-18 | 5.680 | 16,912,944 | +138,555 | 1.17% | 96,065,522 |
| 2023-04-19 | 2023-04-17 | 5.550 | 16,774,389 | -149,966 | 1.16% | 93,097,859 |
| 2023-04-18 | 2023-04-14 | 5.590 | 16,924,355 | +159,733 | 1.17% | 94,607,144 |
| 2023-04-17 | 2023-04-13 | 6.280 | 16,764,622 | +305,000 | 1.16% | 105,281,826 |
| 2023-04-14 | 2023-04-12 | 5.640 | 16,459,622 | +255,494 | 1.14% | 92,832,268 |
| 2023-04-13 | 2023-04-11 | 5.530 | 16,204,128 | +44,000 | 1.12% | 89,608,828 |
| 2023-04-12 | 2023-04-06 | 5.480 | 16,160,128 | -69,934 | 1.12% | 88,557,501 |
| 2023-04-11 | 2023-04-04 | 5.440 | 16,230,062 | +60,999 | 1.13% | 88,291,537 |
| 2023-04-06 | 2023-04-03 | 5.440 | 16,169,063 | -365,991 | 1.12% | 87,959,703 |
| 2023-04-04 | 2023-03-31 | 5.420 | 16,535,054 | -32,000 | 1.15% | 89,619,993 |
| 2023-04-03 | 2023-03-30 | 5.500 | 16,567,054 | +168,304 | 1.15% | 91,118,797 |
| 2023-03-31 | 2023-03-29 | 5.500 | 16,398,750 | -39,032 | 1.14% | 90,193,125 |
| 2023-03-30 | 2023-03-28 | 5.600 | 16,437,782 | -356,000 | 1.14% | 92,051,579 |
| 2023-03-29 | 2023-03-27 | 5.600 | 16,793,782 | -277,171 | 1.17% | 94,045,179 |
| 2023-03-28 | 2023-03-24 | 5.610 | 17,070,953 | +66,000 | 1.18% | 95,768,046 |
| 2023-03-27 | 2023-03-23 | 5.570 | 17,004,953 | -133,434 | 1.18% | 94,717,588 |
| 2023-03-24 | 2023-03-22 | 5.600 | 17,138,387 | -29,606 | 1.19% | 95,974,967 |
| 2023-03-23 | 2023-03-21 | 5.630 | 17,167,993 | +81,415 | 1.19% | 96,655,801 |
| 2023-03-22 | 2023-03-20 | 5.540 | 17,086,578 | +100,155 | 1.19% | 94,659,642 |
| 2023-03-21 | 2023-03-17 | 5.560 | 16,986,423 | -296,309 | 1.18% | 94,444,512 |
| 2023-03-20 | 2023-03-16 | 5.320 | 17,282,732 | +4,414 | 1.20% | 91,944,134 |
| 2023-03-17 | 2023-03-15 | 5.640 | 17,278,318 | -60,533 | 1.20% | 97,449,714 |
| 2023-03-16 | 2023-03-14 | 5.620 | 17,338,851 | -181,047 | 1.20% | 97,444,343 |
| 2023-03-15 | 2023-03-13 | 5.930 | 17,519,898 | +60,000 | 1.22% | 103,892,995 |
| 2023-03-14 | 2023-03-10 | 6.140 | 17,459,898 | +120,958 | 1.21% | 107,203,774 |
| 2023-03-13 | 2023-03-09 | 6.260 | 17,338,940 | -319,467 | 1.20% | 108,541,764 |
| 2023-03-10 | 2023-03-08 | 6.300 | 17,658,407 | -681,271 | 1.23% | 111,247,964 |
| 2023-03-09 | 2023-03-07 | 6.300 | 18,339,678 | +78,000 | 1.27% | 115,539,971 |
| 2023-03-08 | 2023-03-06 | 6.320 | 18,261,678 | +4,008 | 1.27% | 115,413,805 |
| 2023-03-07 | 2023-03-03 | 6.320 | 18,257,670 | -18,300 | 1.27% | 115,388,474 |
| 2023-03-06 | 2023-03-02 | 6.240 | 18,275,970 | -79,000 | 1.27% | 114,042,053 |
| 2023-03-03 | 2023-03-01 | 6.340 | 18,354,970 | +111,735 | 1.27% | 116,370,510 |
| 2023-03-02 | 2023-02-28 | 6.300 | 18,243,235 | -64,003 | 1.27% | 114,932,380 |
| 2023-03-01 | 2023-02-27 | 6.500 | 18,307,238 | -412,436 | 1.27% | 118,997,047 |
| 2023-02-28 | 2023-02-24 | 6.780 | 18,719,674 | -418,980 | 1.30% | 126,919,390 |
| 2023-02-27 | 2023-02-23 | 6.840 | 19,138,654 | -374,024 | 1.33% | 130,908,393 |
| 2023-02-24 | 2023-02-22 | 6.840 | 19,512,678 | -245,867 | 1.35% | 133,466,718 |
| 2023-02-23 | 2023-02-21 | 6.690 | 19,758,545 | -519,998 | 1.37% | 132,184,666 |
| 2023-02-22 | 2023-02-20 | 7.350 | 20,278,543 | -340,441 | 1.41% | 149,047,291 |
| 2023-02-21 | 2023-02-17 | 8.450 | 20,618,984 | +154,000 | 1.43% | 174,230,415 |
| 2023-02-20 | 2023-02-16 | 8.700 | 20,464,984 | -370,000 | 1.42% | 178,045,361 |
| 2023-02-17 | 2023-02-15 | 8.800 | 20,834,984 | +73,292 | 1.45% | 183,347,859 |
| 2023-02-16 | 2023-02-14 | 8.800 | 20,761,692 | -213,484 | 1.44% | 182,702,890 |
| 2023-02-15 | 2023-02-13 | 8.800 | 20,975,176 | +4,000 | 1.46% | 184,581,549 |
| 2023-02-14 | 2023-02-10 | 8.840 | 20,971,176 | +33,000 | 1.46% | 185,385,196 |
| 2023-02-13 | 2023-02-09 | 8.820 | 20,938,176 | -280,000 | 1.45% | 184,674,712 |
| 2023-02-10 | 2023-02-08 | 8.810 | 21,218,176 | +61,000 | 1.47% | 186,932,131 |
| 2023-02-09 | 2023-02-07 | 8.800 | 21,157,176 | -6,000 | 1.47% | 186,183,149 |
| 2023-02-08 | 2023-02-06 | 8.930 | 21,163,176 | +15,443 | 1.47% | 188,987,162 |
| 2023-02-07 | 2023-02-03 | 8.890 | 21,147,733 | -28,539 | 1.47% | 188,003,346 |
| 2023-02-06 | 2023-02-02 | 8.890 | 21,176,272 | +264,000 | 1.47% | 188,257,058 |
| 2023-02-03 | 2023-02-01 | 8.850 | 20,912,272 | +507,701 | 1.45% | 185,073,607 |
| 2023-02-02 | 2023-01-31 | 8.840 | 20,404,571 | -638,000 | 1.42% | 180,376,408 |
| 2023-02-01 | 2023-01-30 | 8.710 | 21,042,571 | +122,467 | 1.46% | 183,280,793 |
| 2023-01-31 | 2023-01-27 | 9.210 | 20,920,104 | +385,000 | 1.45% | 192,674,158 |
| 2023-01-30 | 2023-01-26 | 9.040 | 20,535,104 | +168,582 | 1.43% | 185,637,340 |
| 2023-01-27 | 2023-01-20 | 8.890 | 20,366,522 | +263,683 | 1.41% | 181,058,381 |
| 2023-01-26 | 2023-01-19 | 8.820 | 20,102,839 | +31,999 | 1.40% | 177,307,040 |
| 2023-01-20 | 2023-01-18 | 8.930 | 20,070,840 | +101,000 | 1.39% | 179,232,601 |
| 2023-01-19 | 2023-01-17 | 8.860 | 19,969,840 | +32,000 | 1.39% | 176,932,782 |
| 2023-01-18 | 2023-01-16 | 8.950 | 19,937,840 | -6,850 | 1.38% | 178,443,668 |
| 2023-01-17 | 2023-01-13 | 8.860 | 19,944,690 | +21,657 | 1.38% | 176,709,953 |
| 2023-01-16 | 2023-01-12 | 8.800 | 19,923,033 | -349,631 | 1.38% | 175,322,690 |
| 2023-01-13 | 2023-01-11 | 8.840 | 20,272,664 | -138,724 | 1.41% | 179,210,350 |
| 2023-01-12 | 2023-01-10 | 8.840 | 20,411,388 | +232,056 | 1.42% | 180,436,670 |
| 2023-01-11 | 2023-01-09 | 8.820 | 20,179,332 | -98,058 | 1.40% | 177,981,708 |
| 2023-01-10 | 2023-01-06 | 8.940 | 20,277,390 | -135,000 | 1.41% | 181,279,867 |
| 2023-01-09 | 2023-01-05 | 8.900 | 20,412,390 | +17,333 | 1.42% | 181,670,271 |
| 2023-01-06 | 2023-01-04 | 8.950 | 20,395,057 | +53,023 | 1.42% | 182,535,760 |
| 2023-01-05 | 2023-01-03 | 8.950 | 20,342,034 | -150,002 | 1.41% | 182,061,204 |
| 2023-01-04 | 2022-12-30 | 8.860 | 20,492,036 | -4,000 | 1.42% | 181,559,439 |
| 2023-01-03 | 2022-12-29 | 8.920 | 20,496,036 | -42,000 | 1.42% | 182,824,641 |
| 2022-12-30 | 2022-12-28 | 8.960 | 20,538,036 | +374,000 | 1.43% | 184,020,803 |
| 2022-12-29 | 2022-12-23 | 8.890 | 20,164,036 | +39,000 | 1.40% | 179,258,280 |
| 2022-12-28 | 2022-12-22 | 8.890 | 20,125,036 | -311,387 | 1.40% | 178,911,570 |
| 2022-12-23 | 2022-12-21 | 8.810 | 20,436,423 | -396,404 | 1.42% | 180,044,887 |
| 2022-12-22 | 2022-12-20 | 8.880 | 20,832,827 | -112,787 | 1.45% | 184,995,504 |
| 2022-12-21 | 2022-12-19 | 8.960 | 20,945,614 | -1,000 | 1.45% | 187,672,701 |
| 2022-12-20 | 2022-12-16 | 8.970 | 20,946,614 | -117,000 | 1.45% | 187,891,128 |
| 2022-12-19 | 2022-12-15 | 8.920 | 21,063,614 | -39,032 | 1.46% | 187,887,437 |
| 2022-12-16 | 2022-12-14 | 8.860 | 21,102,646 | +18,000 | 1.46% | 186,969,444 |
| 2022-12-15 | 2022-12-13 | 8.970 | 21,084,646 | -79,980 | 1.46% | 189,129,275 |
| 2022-12-14 | 2022-12-12 | 8.840 | 21,164,626 | -217,397 | 1.47% | 187,095,294 |
| 2022-12-13 | 2022-12-09 | 8.850 | 21,382,023 | +96,796 | 1.48% | 189,230,904 |
| 2022-12-12 | 2022-12-08 | 9.000 | 21,285,227 | +22,000 | 1.48% | 191,567,043 |
| 2022-12-09 | 2022-12-07 | 8.740 | 21,263,227 | -12,126 | 1.48% | 185,840,604 |
| 2022-12-08 | 2022-12-06 | 8.710 | 21,275,353 | -8,003 | 1.48% | 185,308,325 |
| 2022-12-07 | 2022-12-05 | 8.900 | 21,283,356 | -724,000 | 1.48% | 189,421,868 |
| 2022-12-06 | 2022-12-02 | 8.800 | 22,007,356 | +9,998 | 1.53% | 193,664,733 |
| 2022-12-05 | 2022-12-01 | 8.940 | 21,997,358 | +183,552 | 1.53% | 196,656,381 |
| 2022-12-02 | 2022-11-30 | 8.990 | 21,813,806 | +82,000 | 1.51% | 196,106,116 |
| 2022-12-01 | 2022-11-29 | 8.900 | 21,731,806 | +74,000 | 1.51% | 193,413,073 |
| 2022-11-30 | 2022-11-28 | 8.790 | 21,657,806 | +23,000 | 1.50% | 190,372,115 |
| 2022-11-29 | 2022-11-25 | 8.910 | 21,634,806 | +46,682 | 1.50% | 192,766,121 |
| 2022-11-28 | 2022-11-24 | 8.890 | 21,588,124 | -226,427 | 1.50% | 191,918,422 |
| 2022-11-25 | 2022-11-23 | 8.800 | 21,814,551 | +214,000 | 1.51% | 191,968,049 |
| 2022-11-24 | 2022-11-22 | 8.900 | 21,600,551 | +569,374 | 1.50% | 192,244,904 |
| 2022-11-23 | 2022-11-21 | 9.180 | 21,031,177 | -197,024 | 1.46% | 193,066,205 |
| 2022-11-22 | 2022-11-18 | 9.080 | 21,228,201 | +303,234 | 1.47% | 192,752,065 |
| 2022-11-21 | 2022-11-17 | 9.200 | 20,924,967 | -35,380 | 1.45% | 192,509,696 |
| 2022-11-18 | 2022-11-16 | 9.320 | 20,960,347 | -28,700 | 1.45% | 195,350,434 |
| 2022-11-17 | 2022-11-15 | 9.300 | 20,989,047 | -124,688 | 1.46% | 195,198,137 |
| 2022-11-16 | 2022-11-14 | 9.310 | 21,113,735 | +129,000 | 1.47% | 196,568,873 |
| 2022-11-15 | 2022-11-11 | 9.280 | 20,984,735 | -273,723 | 1.46% | 194,738,341 |
| 2022-11-14 | 2022-11-10 | 9.240 | 21,258,458 | -305,528 | 1.48% | 196,428,152 |
| 2022-11-11 | 2022-11-09 | 9.300 | 21,563,986 | -120,317 | 1.50% | 200,545,070 |
| 2022-11-10 | 2022-11-08 | 9.280 | 21,684,303 | +678 | 1.51% | 201,230,332 |
| 2022-11-09 | 2022-11-07 | 9.240 | 21,683,625 | -287,499 | 1.51% | 200,356,695 |
| 2022-11-08 | 2022-11-04 | 9.250 | 21,971,124 | -215,496 | 1.53% | 203,232,897 |
| 2022-11-07 | 2022-11-03 | 9.200 | 22,186,620 | -177,000 | 1.54% | 204,116,904 |
| 2022-11-04 | 2022-11-02 | 9.380 | 22,363,620 | +360,000 | 1.55% | 209,770,756 |
| 2022-11-03 | 2022-11-01 | 9.250 | 22,003,620 | +301,315 | 1.53% | 203,533,485 |
| 2022-11-02 | 2022-10-31 | 9.210 | 21,702,305 | -126,000 | 1.51% | 199,878,229 |
| 2022-11-01 | 2022-10-28 | 9.180 | 21,828,305 | -117,000 | 1.52% | 200,383,840 |
| 2022-10-31 | 2022-10-27 | 9.390 | 21,945,305 | +379,126 | 1.52% | 206,066,414 |
| 2022-10-28 | 2022-10-26 | 9.330 | 21,566,179 | -15,040 | 1.50% | 201,212,450 |
| 2022-10-27 | 2022-10-25 | 9.340 | 21,581,219 | +380,059 | 1.50% | 201,568,585 |
| 2022-10-26 | 2022-10-24 | 9.340 | 21,201,160 | +655,000 | 1.47% | 198,018,834 |
| 2022-10-24 | 2022-10-20 | 9.480 | 20,546,160 | -20,000 | 1.43% | 194,777,597 |
| 2022-10-21 | 2022-10-19 | 9.300 | 20,566,160 | -6,000 | 1.43% | 191,265,288 |
| 2022-10-20 | 2022-10-18 | 9.550 | 20,572,160 | -66,000 | 1.43% | 196,464,128 |
| 2022-10-19 | 2022-10-17 | 9.470 | 20,638,160 | -27,700 | 1.43% | 195,443,375 |
| 2022-10-18 | 2022-10-14 | 9.460 | 20,665,860 | +5,699 | 1.43% | 195,499,036 |
| 2022-10-17 | 2022-10-13 | 9.340 | 20,660,161 | -106,024 | 1.43% | 192,965,904 |
| 2022-10-14 | 2022-10-12 | 9.330 | 20,766,185 | +35,497 | 1.44% | 193,748,506 |
| 2022-10-13 | 2022-10-11 | 9.240 | 20,730,688 | -36,479 | 1.44% | 191,551,557 |
| 2022-10-12 | 2022-10-10 | 9.380 | 20,767,167 | -35,845 | 1.44% | 194,796,026 |
| 2022-10-11 | 2022-10-07 | 9.450 | 20,803,012 | +18,000 | 1.44% | 196,588,463 |
| 2022-10-10 | 2022-10-06 | 9.650 | 20,785,012 | -40,673 | 1.44% | 200,575,366 |
| 2022-10-07 | 2022-10-05 | 10.160 | 20,825,685 | -675,993 | 1.45% | 211,588,960 |
| 2022-10-06 | 2022-10-03 | 9.780 | 21,501,678 | +252,000 | 1.49% | 210,286,411 |
| 2022-10-05 | 2022-09-30 | 9.420 | 21,249,678 | -1 | 1.47% | 200,171,967 |
| 2022-10-03 | 2022-09-29 | 9.400 | 21,249,679 | -97,001 | 1.47% | 199,746,983 |
| 2022-09-30 | 2022-09-28 | 9.430 | 21,346,680 | -674,592 | 1.48% | 201,299,192 |
| 2022-09-29 | 2022-09-27 | 9.630 | 22,021,272 | -126,001 | 1.53% | 212,064,849 |
| 2022-09-28 | 2022-09-26 | 9.510 | 22,147,273 | -45,000 | 1.54% | 210,620,566 |
| 2022-09-27 | 2022-09-23 | 9.520 | 22,192,273 | -70,000 | 1.54% | 211,270,439 |
| 2022-09-26 | 2022-09-22 | 9.530 | 22,262,273 | +92,544 | 1.55% | 212,159,462 |
| 2022-09-23 | 2022-09-21 | 9.610 | 22,169,729 | -75,000 | 1.54% | 213,051,096 |
| 2022-09-22 | 2022-09-20 | 9.680 | 22,244,729 | -134,544 | 1.54% | 215,328,977 |
| 2022-09-21 | 2022-09-19 | 9.700 | 22,379,273 | +113,000 | 1.55% | 217,078,948 |
| 2022-09-20 | 2022-09-16 | 9.720 | 22,266,273 | +26,000 | 1.55% | 216,428,174 |
| 2022-09-19 | 2022-09-15 | 9.590 | 22,240,273 | -22,000 | 1.54% | 213,284,218 |
| 2022-09-16 | 2022-09-14 | 9.970 | 22,262,273 | +53,982 | 1.55% | 221,954,862 |
| 2022-09-15 | 2022-09-13 | 10.020 | 22,208,291 | +139,092 | 1.54% | 222,527,076 |
| 2022-09-14 | 2022-09-09 | 9.880 | 22,069,199 | +140,000 | 1.53% | 218,043,686 |
| 2022-09-13 | 2022-09-08 | 9.270 | 21,929,199 | -30,237 | 1.52% | 203,283,675 |
| 2022-09-09 | 2022-09-07 | 9.060 | 21,959,436 | -230,999 | 1.52% | 198,952,490 |
| 2022-09-08 | 2022-09-06 | 9.400 | 22,190,435 | -248,999 | 1.54% | 208,590,089 |
| 2022-09-07 | 2022-09-05 | 9.500 | 22,439,434 | +261,000 | 1.56% | 213,174,623 |
| 2022-09-06 | 2022-09-02 | 9.660 | 22,178,434 | -7,001 | 1.54% | 214,243,672 |
| 2022-09-05 | 2022-09-01 | 9.870 | 22,185,435 | -2,000 | 1.54% | 218,970,243 |
| 2022-09-02 | 2022-08-31 | 9.880 | 22,187,435 | +335,028 | 1.54% | 219,211,858 |
| 2022-09-01 | 2022-08-30 | 9.860 | 21,852,407 | -52,002 | 1.52% | 215,464,733 |
| 2022-08-31 | 2022-08-29 | 9.980 | 21,904,409 | -42,040 | 1.52% | 218,606,002 |
| 2022-08-30 | 2022-08-26 | 9.980 | 21,946,449 | +41,000 | 1.52% | 219,025,561 |
| 2022-08-29 | 2022-08-25 | 9.920 | 21,905,449 | +1,000 | 1.52% | 217,302,054 |
| 2022-08-26 | 2022-08-24 | 9.810 | 21,904,449 | -64,000 | 1.52% | 214,882,645 |
| 2022-08-25 | 2022-08-23 | 9.980 | 21,968,449 | +19,469 | 1.52% | 219,245,121 |
| 2022-08-24 | 2022-08-22 | 10.080 | 21,948,980 | +828,966 | 1.52% | 221,245,718 |
| 2022-08-23 | 2022-08-19 | 10.160 | 21,120,014 | -173,406 | 1.47% | 214,579,342 |
| 2022-08-22 | 2022-08-18 | 10.000 | 21,293,420 | +93,843 | 1.48% | 212,934,200 |
| 2022-08-19 | 2022-08-17 | 9.990 | 21,199,577 | -22,901 | 1.47% | 211,783,774 |
| 2022-08-18 | 2022-08-16 | 9.960 | 21,222,478 | +113,406 | 1.47% | 211,375,881 |
| 2022-08-17 | 2022-08-15 | 9.930 | 21,109,072 | +8,000 | 1.47% | 209,613,085 |
| 2022-08-16 | 2022-08-12 | 10.060 | 21,101,072 | +3,832,730 | 1.46% | 212,276,784 |
| 2022-08-15 | 2022-08-11 | 10.140 | 17,268,342 | -82,136 | 1.20% | 175,100,988 |
| 2022-08-12 | 2022-08-10 | 10.060 | 17,350,478 | -386,594 | 1.20% | 174,545,809 |
| 2022-08-11 | 2022-08-09 | 10.240 | 17,737,072 | -346,748 | 1.23% | 181,627,617 |
| 2022-08-10 | 2022-08-08 | 10.200 | 18,083,820 | +36,941 | 1.26% | 184,454,964 |
| 2022-08-09 | 2022-08-05 | 10.180 | 18,046,879 | -77,567 | 1.25% | 183,717,228 |
| 2022-08-08 | 2022-08-04 | 10.040 | 18,124,446 | +92,000 | 1.26% | 181,969,438 |
| 2022-08-05 | 2022-08-03 | 9.990 | 18,032,446 | +12,000 | 1.25% | 180,144,136 |
| 2022-08-04 | 2022-08-02 | 9.780 | 18,020,446 | +6,537 | 1.25% | 176,239,962 |
| 2022-08-03 | 2022-08-01 | 9.870 | 18,013,909 | +110,923 | 1.25% | 177,797,282 |
| 2022-08-02 | 2022-07-29 | 9.850 | 17,902,986 | -46,106 | 1.24% | 176,344,412 |
| 2022-08-01 | 2022-07-28 | 10.020 | 17,949,092 | -154,000 | 1.25% | 179,849,902 |
| 2022-07-29 | 2022-07-27 | 10.140 | 18,103,092 | -86,000 | 1.26% | 183,565,353 |
| 2022-07-28 | 2022-07-26 | 10.140 | 18,189,092 | +22,000 | 1.26% | 184,437,393 |
| 2022-07-27 | 2022-07-25 | 9.900 | 18,167,092 | -104,519 | 1.26% | 179,854,211 |
| 2022-07-26 | 2022-07-22 | 10.060 | 18,271,611 | +108,516 | 1.27% | 183,812,407 |
| 2022-07-25 | 2022-07-21 | 10.280 | 18,163,095 | -179,673 | 1.26% | 186,716,617 |
| 2022-07-21 | 2022-07-19 | 10.200 | 18,342,768 | +42,975 | 1.27% | 187,096,234 |
| 2022-07-20 | 2022-07-18 | 10.140 | 18,299,793 | -71,566 | 1.27% | 185,559,901 |
| 2022-07-19 | 2022-07-15 | 9.840 | 18,371,359 | -310,447 | 1.28% | 180,774,173 |
| 2022-07-18 | 2022-07-14 | 10.200 | 18,681,806 | -30,000 | 1.30% | 190,554,421 |
| 2022-07-15 | 2022-07-13 | 10.220 | 18,711,806 | -78,000 | 1.30% | 191,234,657 |
| 2022-07-14 | 2022-07-12 | 10.300 | 18,789,806 | +44,116 | 1.30% | 193,535,002 |
| 2022-07-13 | 2022-07-11 | 10.080 | 18,745,690 | +84,001 | 1.30% | 188,956,555 |
| 2022-07-12 | 2022-07-08 | 10.360 | 18,661,689 | +167,921 | 1.30% | 193,335,098 |
| 2022-07-11 | 2022-07-07 | 10.120 | 18,493,768 | -62,001 | 1.28% | 187,156,932 |
| 2022-07-08 | 2022-07-06 | 10.540 | 18,555,769 | +90,000 | 1.29% | 195,577,805 |
| 2022-07-07 | 2022-07-05 | 10.420 | 18,465,769 | -1,235,038 | 1.28% | 192,413,313 |
| 2022-07-06 | 2022-07-04 | 10.540 | 19,700,807 | -64,800 | 1.37% | 207,646,506 |
| 2022-07-05 | 2022-06-30 | 10.540 | 19,765,607 | -46,680 | 1.37% | 208,329,498 |
| 2022-07-04 | 2022-06-29 | 10.500 | 19,812,287 | -32,000 | 1.38% | 208,029,014 |
| 2022-06-30 | 2022-06-28 | 10.680 | 19,844,287 | +322,000 | 1.38% | 211,936,985 |
| 2022-06-29 | 2022-06-27 | 10.320 | 19,522,287 | +172,057 | 1.36% | 201,470,002 |
| 2022-06-28 | 2022-06-24 | 9.680 | 19,350,230 | -132,000 | 1.34% | 187,310,226 |
| 2022-06-27 | 2022-06-23 | 9.560 | 19,482,230 | -186,053 | 1.35% | 186,250,119 |
| 2022-06-24 | 2022-06-22 | 9.580 | 19,668,283 | -24,000 | 1.37% | 188,422,151 |
| 2022-06-23 | 2022-06-21 | 9.620 | 19,692,283 | -170,000 | 1.37% | 189,439,762 |
| 2022-06-22 | 2022-06-20 | 9.500 | 19,862,283 | -81,798 | 1.38% | 188,691,688 |
| 2022-06-21 | 2022-06-17 | 9.370 | 19,944,081 | +56,055 | 1.38% | 186,876,039 |
| 2022-06-20 | 2022-06-16 | 9.210 | 19,888,026 | -215,618 | 1.38% | 183,168,719 |
| 2022-06-17 | 2022-06-15 | 9.350 | 20,103,644 | -391,849 | 1.40% | 187,969,071 |
| 2022-06-16 | 2022-06-14 | 9.100 | 20,495,493 | -413,248 | 1.42% | 186,508,986 |
| 2022-06-15 | 2022-06-13 | 9.480 | 20,908,741 | -131,948 | 1.45% | 198,214,865 |
| 2022-06-14 | 2022-06-10 | 10.480 | 21,040,689 | -9,444 | 1.46% | 220,506,421 |
| 2022-06-13 | 2022-06-09 | 10.420 | 21,050,133 | +155,999 | 1.46% | 219,342,386 |
| 2022-06-10 | 2022-06-08 | 10.040 | 20,894,134 | +138,642 | 1.45% | 209,777,105 |
| 2022-06-09 | 2022-06-07 | 9.460 | 20,755,492 | -28,489 | 1.44% | 196,346,954 |
| 2022-06-08 | 2022-06-06 | 9.080 | 20,783,981 | -1,222,697 | 1.44% | 188,718,547 |
| 2022-06-07 | 2022-06-02 | 8.600 | 22,006,678 | -606,393 | 1.53% | 189,257,431 |
| 2022-06-06 | 2022-06-01 | 12.320 | 22,613,071 | -538,720 | 1.57% | 278,593,035 |
| 2022-06-02 | 2022-05-31 | 13.240 | 23,151,791 | -164,080 | 1.61% | 306,529,713 |
| 2022-06-01 | 2022-05-30 | 13.500 | 23,315,871 | -10,000 | 1.62% | 314,764,258 |
| 2022-05-31 | 2022-05-27 | 13.640 | 23,325,871 | +14,046 | 1.62% | 318,164,880 |
| 2022-05-27 | 2022-05-25 | 13.580 | 23,311,825 | +39,000 | 1.62% | 316,574,584 |
| 2022-05-26 | 2022-05-24 | 13.460 | 23,272,825 | +13,000 | 1.62% | 313,252,224 |
| 2022-05-25 | 2022-05-23 | 13.620 | 23,259,825 | +292,000 | 1.61% | 316,798,816 |
| 2022-05-24 | 2022-05-20 | 13.720 | 22,967,825 | -24,305 | 1.59% | 315,118,559 |
| 2022-05-23 | 2022-05-19 | 13.500 | 22,992,130 | -6,955 | 1.60% | 310,393,755 |
| 2022-05-20 | 2022-05-18 | 13.600 | 22,999,085 | -58,683 | 1.60% | 312,787,556 |
| 2022-05-19 | 2022-05-17 | 13.440 | 23,057,768 | +60,000 | 1.60% | 309,896,402 |
| 2022-05-18 | 2022-05-16 | 13.360 | 22,997,768 | +7,654 | 1.60% | 307,250,180 |
| 2022-05-17 | 2022-05-13 | 13.480 | 22,990,114 | -12,220 | 1.60% | 309,906,737 |
| 2022-05-16 | 2022-05-12 | 13.340 | 23,002,334 | +2,436 | 1.60% | 306,851,136 |
| 2022-05-13 | 2022-05-11 | 13.300 | 22,999,898 | -100,164 | 1.60% | 305,898,643 |
| 2022-05-12 | 2022-05-10 | 13.420 | 23,100,062 | -28,001 | 1.60% | 310,002,832 |
| 2022-05-11 | 2022-05-06 | 13.360 | 23,128,063 | -3,965 | 1.61% | 308,990,922 |
| 2022-05-10 | 2022-05-05 | 13.440 | 23,132,028 | -32,000 | 1.61% | 310,894,456 |
| 2022-05-06 | 2022-05-04 | 13.380 | 23,164,028 | -4,000 | 1.61% | 309,934,695 |
| 2022-05-05 | 2022-05-03 | 13.540 | 23,168,028 | +64,435 | 1.61% | 313,695,099 |
| 2022-05-04 | 2022-04-29 | 13.560 | 23,103,593 | +656,479 | 1.60% | 313,284,721 |
| 2022-05-03 | 2022-04-28 | 13.520 | 22,447,114 | +64,353 | 1.56% | 303,484,981 |
| 2022-04-29 | 2022-04-27 | 13.520 | 22,382,761 | +17,999 | 1.55% | 302,614,929 |
| 2022-04-28 | 2022-04-26 | 13.480 | 22,364,762 | +67,999 | 1.55% | 301,476,992 |
| 2022-04-27 | 2022-04-25 | 13.480 | 22,296,763 | -1,003,001 | 1.55% | 300,560,365 |
| 2022-04-26 | 2022-04-22 | 13.600 | 23,299,764 | +11,999 | 1.62% | 316,876,790 |
| 2022-04-25 | 2022-04-21 | 13.360 | 23,287,765 | +270,260 | 1.62% | 311,124,540 |
| 2022-04-22 | 2022-04-20 | 13.460 | 23,017,505 | +317,000 | 1.60% | 309,815,617 |
| 2022-04-21 | 2022-04-19 | 13.240 | 22,700,505 | +161,999 | 1.58% | 300,554,686 |
| 2022-04-20 | 2022-04-14 | 13.020 | 22,538,506 | +330,000 | 1.57% | 293,451,348 |
| 2022-04-19 | 2022-04-13 | 11.980 | 22,208,506 | -34,610 | 1.54% | 266,057,902 |
| 2022-04-14 | 2022-04-12 | 11.920 | 22,243,116 | +403,000 | 1.54% | 265,137,943 |
| 2022-04-13 | 2022-04-11 | 11.580 | 21,840,116 | +425,805 | 1.52% | 252,908,543 |
| 2022-04-12 | 2022-04-08 | 11.660 | 21,414,311 | +80,820 | 1.49% | 249,690,866 |
| 2022-04-11 | 2022-04-07 | 11.580 | 21,333,491 | +110,000 | 1.48% | 247,041,826 |
| 2022-04-08 | 2022-04-06 | 11.540 | 21,223,491 | -25,000 | 1.47% | 244,919,086 |
| 2022-04-07 | 2022-04-04 | 11.720 | 21,248,491 | +110,805 | 1.48% | 249,032,315 |
| 2022-04-06 | 2022-04-01 | 11.200 | 21,137,686 | +392,000 | 1.47% | 236,742,083 |
| 2022-04-04 | 2022-03-31 | 10.120 | 20,745,686 | -43,082 | 1.44% | 209,946,342 |
| 2022-04-01 | 2022-03-30 | 9.460 | 20,788,768 | -26,000 | 1.44% | 196,661,745 |
| 2022-03-31 | 2022-03-29 | 9.190 | 20,814,768 | +440,900 | 1.45% | 191,287,718 |
| 2022-03-30 | 2022-03-28 | 9.280 | 20,373,868 | +76,657 | 1.42% | 189,069,495 |
| 2022-03-29 | 2022-03-25 | 9.120 | 20,297,211 | +450,758 | 1.41% | 185,110,564 |
| 2022-03-28 | 2022-03-24 | 9.240 | 19,846,453 | -43,899 | 1.38% | 183,381,226 |
| 2022-03-25 | 2022-03-23 | 9.170 | 19,890,352 | -520,000 | 1.38% | 182,394,528 |
| 2022-03-24 | 2022-03-22 | 9.240 | 20,410,352 | -256,980 | 1.42% | 188,591,652 |
| 2022-03-23 | 2022-03-21 | 9.200 | 20,667,332 | -2,000 | 1.44% | 190,139,454 |
| 2022-03-22 | 2022-03-18 | 8.750 | 20,669,332 | +500,000 | 1.44% | 180,856,655 |
| 2022-03-21 | 2022-03-17 | 8.560 | 20,169,332 | +66,314 | 1.40% | 172,649,482 |
| 2022-03-18 | 2022-03-16 | 7.990 | 20,103,018 | -183,600 | 1.40% | 160,623,114 |
| 2022-03-17 | 2022-03-15 | 7.900 | 20,286,618 | -281,000 | 1.41% | 160,264,282 |
| 2022-03-16 | 2022-03-14 | 7.970 | 20,567,618 | +192,000 | 1.43% | 163,923,915 |
| 2022-03-15 | 2022-03-11 | 8.300 | 20,375,618 | -175,906 | 1.42% | 169,117,629 |
| 2022-03-14 | 2022-03-10 | 8.260 | 20,551,524 | -1,188,000 | 1.43% | 169,755,588 |
| 2022-03-11 | 2022-03-09 | 8.160 | 21,739,524 | -376,000 | 1.51% | 177,394,516 |
| 2022-03-10 | 2022-03-08 | 8.150 | 22,115,524 | -241,000 | 1.54% | 180,241,521 |
| 2022-03-09 | 2022-03-07 | 8.310 | 22,356,524 | -187,000 | 1.55% | 185,782,714 |
| 2022-03-08 | 2022-03-04 | 8.750 | 22,543,524 | -194,073 | 1.57% | 197,255,835 |
| 2022-03-07 | 2022-03-03 | 8.990 | 22,737,597 | -142,000 | 1.58% | 204,410,997 |
| 2022-03-04 | 2022-03-02 | 9.320 | 22,879,597 | -102,000 | 1.59% | 213,237,844 |
| 2022-03-03 | 2022-03-01 | 9.390 | 22,981,597 | -233,000 | 1.60% | 215,797,196 |
| 2022-03-02 | 2022-02-28 | 9.740 | 23,214,597 | +368,563 | 1.61% | 226,110,175 |
| 2022-03-01 | 2022-02-25 | 9.400 | 22,846,034 | +589,000 | 1.59% | 214,752,720 |
| 2022-02-28 | 2022-02-24 | 9.030 | 22,257,034 | +32,701 | 1.55% | 200,981,017 |
| 2022-02-24 | 2022-02-22 | 9.270 | 22,224,333 | +92,000 | 1.54% | 206,019,567 |
| 2022-02-22 | 2022-02-18 | 9.530 | 22,132,333 | -200 | 1.54% | 210,921,133 |
| 2022-02-21 | 2022-02-17 | 9.450 | 22,132,533 | +22,000 | 1.54% | 209,152,437 |
| 2022-02-18 | 2022-02-16 | 9.440 | 22,110,533 | -143,000 | 1.54% | 208,723,432 |
| 2022-02-17 | 2022-02-15 | 9.030 | 22,253,533 | +157,800 | 1.55% | 200,949,403 |
| 2022-02-16 | 2022-02-14 | 8.910 | 22,095,733 | -75,000 | 1.53% | 196,872,981 |
| 2022-02-15 | 2022-02-11 | 9.180 | 22,170,733 | +95,062 | 1.54% | 203,527,329 |
| 2022-02-14 | 2022-02-10 | 9.380 | 22,075,671 | -84,000 | 1.53% | 207,069,794 |
| 2022-02-11 | 2022-02-09 | 9.700 | 22,159,671 | -10,000 | 1.54% | 214,948,809 |
| 2022-02-10 | 2022-02-08 | 9.240 | 22,169,671 | -279,700 | 1.54% | 204,847,760 |
| 2022-02-09 | 2022-02-07 | 9.310 | 22,449,371 | -101,100 | 1.56% | 209,003,644 |
| 2022-02-08 | 2022-02-04 | 9.230 | 22,550,471 | -239,200 | 1.57% | 208,140,847 |
| 2022-02-07 | 2022-01-31 | 9.140 | 22,789,671 | +7,000 | 1.58% | 208,297,593 |
| 2022-02-04 | 2022-01-27 | 9.900 | 22,782,671 | +48,801 | 1.58% | 225,548,443 |
| 2022-01-28 | 2022-01-26 | 10.040 | 22,733,870 | +176,000 | 1.58% | 228,248,055 |
| 2022-01-27 | 2022-01-25 | 9.930 | 22,557,870 | +112,161 | 1.57% | 223,999,649 |
| 2022-01-26 | 2022-01-24 | 10.220 | 22,445,709 | +1,276,000 | 1.56% | 229,395,146 |
| 2022-01-25 | 2022-01-21 | 9.870 | 21,169,709 | +140,000 | 1.47% | 208,945,028 |
| 2022-01-24 | 2022-01-20 | 9.580 | 21,029,709 | +263,517 | 1.46% | 201,464,612 |
| 2022-01-21 | 2022-01-19 | 9.100 | 20,766,192 | -92,000 | 1.44% | 188,972,347 |
| 2022-01-20 | 2022-01-18 | 9.020 | 20,858,192 | -78,315 | 1.45% | 188,140,892 |
| 2022-01-19 | 2022-01-17 | 8.920 | 20,936,507 | -32,685 | 1.45% | 186,753,642 |
| 2022-01-18 | 2022-01-14 | 8.990 | 20,969,192 | +76,000 | 1.46% | 188,513,036 |
| 2022-01-17 | 2022-01-13 | 8.990 | 20,893,192 | -189,000 | 1.45% | 187,829,796 |
| 2022-01-14 | 2022-01-12 | 9.010 | 21,082,192 | +2,000 | 1.46% | 189,950,550 |
| 2022-01-13 | 2022-01-11 | 9.590 | 21,080,192 | -126,000 | 1.46% | 202,159,041 |
| 2022-01-12 | 2022-01-10 | 9.850 | 21,206,192 | -24,000 | 1.47% | 208,880,991 |
| 2022-01-11 | 2022-01-07 | 9.410 | 21,230,192 | +80,000 | 1.47% | 199,776,107 |
| 2022-01-10 | 2022-01-06 | 9.460 | 21,150,192 | +16,700 | 1.47% | 200,080,816 |
| 2022-01-05 | 2022-01-03 | 10.000 | 21,133,492 | +66,000 | 1.47% | 211,334,920 |
| 2022-01-04 | 2021-12-31 | 9.730 | 21,067,492 | -154,000 | 1.46% | 204,986,697 |
| 2022-01-03 | 2021-12-29 | 9.800 | 21,221,492 | -100,200 | 1.47% | 207,970,622 |
| 2021-12-30 | 2021-12-28 | 9.620 | 21,321,692 | +33,700 | 1.48% | 205,114,677 |
| 2021-12-29 | 2021-12-24 | 9.460 | 21,287,992 | -21,572 | 1.48% | 201,384,404 |
| 2021-12-28 | 2021-12-22 | 9.350 | 21,309,564 | -177,827 | 1.48% | 199,244,423 |
| 2021-12-23 | 2021-12-21 | 9.250 | 21,487,391 | -617,173 | 1.49% | 198,758,367 |
| 2021-12-22 | 2021-12-20 | 9.200 | 22,104,564 | -312,548 | 1.54% | 203,361,989 |
| 2021-12-21 | 2021-12-17 | 9.100 | 22,417,112 | +94,769 | 1.56% | 203,995,719 |
| 2021-12-20 | 2021-12-16 | 9.510 | 22,322,343 | -196,341 | 1.55% | 212,285,482 |
| 2021-12-17 | 2021-12-15 | 9.700 | 22,518,684 | -103,601 | 1.56% | 218,431,235 |
| 2021-12-16 | 2021-12-14 | 9.220 | 22,622,285 | -261,782 | 1.57% | 208,577,468 |
| 2021-12-15 | 2021-12-13 | 9.500 | 22,884,067 | -797,800 | 1.59% | 217,398,636 |
| 2021-12-14 | 2021-12-10 | 9.860 | 23,681,867 | -22,140 | 1.65% | 233,503,209 |
| 2021-12-13 | 2021-12-09 | 9.980 | 23,704,007 | +132,140 | 1.65% | 236,565,990 |
| 2021-12-10 | 2021-12-08 | 9.850 | 23,571,867 | -846,632 | 1.64% | 232,182,890 |
| 2021-12-09 | 2021-12-07 | 9.990 | 24,418,499 | -2,000 | 1.70% | 243,940,805 |
| 2021-12-07 | 2021-12-03 | 10.200 | 24,420,499 | +30,000 | 1.70% | 249,089,090 |
| 2021-12-06 | 2021-12-02 | 10.200 | 24,390,499 | -26,000 | 1.69% | 248,783,090 |
| 2021-12-03 | 2021-12-01 | 11.240 | 24,416,499 | -66,134 | 1.70% | 274,441,449 |
| 2021-12-02 | 2021-11-30 | 11.080 | 24,482,633 | +109,000 | 1.70% | 271,267,574 |
| 2021-12-01 | 2021-11-29 | 11.120 | 24,373,633 | +90,000 | 1.69% | 271,034,799 |
| 2021-11-30 | 2021-11-26 | 11.260 | 24,283,633 | -42,000 | 1.69% | 273,433,708 |
| 2021-11-29 | 2021-11-25 | 10.760 | 24,325,633 | +84,000 | 1.69% | 261,743,811 |
| 2021-11-26 | 2021-11-24 | 10.360 | 24,241,633 | +51,866 | 1.68% | 251,143,318 |
| 2021-11-25 | 2021-11-23 | 10.020 | 24,189,767 | +10,000 | 1.68% | 242,381,465 |
| 2021-11-24 | 2021-11-22 | 9.990 | 24,179,767 | +106,000 | 1.68% | 241,555,872 |
| 2021-11-23 | 2021-11-19 | 9.970 | 24,073,767 | -694,000 | 1.67% | 240,015,457 |
| 2021-11-22 | 2021-11-18 | 9.970 | 24,767,767 | -75,000 | 1.72% | 246,934,637 |
| 2021-11-19 | 2021-11-17 | 9.950 | 24,842,767 | -150,000 | 1.73% | 247,185,532 |
| 2021-11-18 | 2021-11-16 | 10.000 | 24,992,767 | -134 | 1.74% | 249,927,670 |
| 2021-11-17 | 2021-11-15 | 10.120 | 24,992,901 | +28,000 | 1.74% | 252,928,158 |
| 2021-11-16 | 2021-11-12 | 10.100 | 24,964,901 | +52,000 | 1.73% | 252,145,500 |
| 2021-11-15 | 2021-11-11 | 10.220 | 24,912,901 | +86,000 | 1.73% | 254,609,848 |
| 2021-11-12 | 2021-11-10 | 10.020 | 24,826,901 | -116,000 | 1.73% | 248,765,548 |
| 2021-11-11 | 2021-11-09 | 10.080 | 24,942,901 | -92,000 | 1.73% | 251,424,442 |
| 2021-11-10 | 2021-11-08 | 10.020 | 25,034,901 | +16,000 | 1.74% | 250,849,708 |
| 2021-11-09 | 2021-11-05 | 9.920 | 25,018,901 | +20,000 | 1.74% | 248,187,498 |
| 2021-11-08 | 2021-11-04 | 10.260 | 24,998,901 | +42,000 | 1.74% | 256,488,724 |
| 2021-11-05 | 2021-11-03 | 10.180 | 24,956,901 | -206,161 | 1.73% | 254,061,252 |
| 2021-11-04 | 2021-11-02 | 10.400 | 25,163,062 | -154,000 | 1.75% | 261,695,845 |
| 2021-11-03 | 2021-11-01 | 11.100 | 25,317,062 | +20,000 | 1.76% | 281,019,388 |
| 2021-11-02 | 2021-10-29 | 12.120 | 25,297,062 | +254,000 | 1.76% | 306,600,391 |
| 2021-11-01 | 2021-10-28 | 12.700 | 25,043,062 | +142,000 | 1.74% | 318,046,887 |
| 2021-10-29 | 2021-10-27 | 13.200 | 24,901,062 | +29,866 | 1.73% | 328,694,018 |
| 2021-10-28 | 2021-10-26 | 13.380 | 24,871,196 | -204,000 | 1.73% | 332,776,602 |
| 2021-10-27 | 2021-10-25 | 12.960 | 25,075,196 | +410,284 | 1.74% | 324,974,540 |
| 2021-10-26 | 2021-10-22 | 12.460 | 24,664,912 | +457,764 | 1.71% | 307,324,804 |
| 2021-10-25 | 2021-10-21 | 12.140 | 24,207,148 | +648,306 | 1.68% | 293,874,777 |
| 2021-10-22 | 2021-10-20 | 11.080 | 23,558,842 | +868,000 | 1.64% | 261,031,969 |
| 2021-10-21 | 2021-10-19 | 10.680 | 22,690,842 | -287,196 | 1.58% | 242,338,193 |
| 2021-10-20 | 2021-10-18 | 10.380 | 22,978,038 | -8,000 | 1.60% | 238,512,034 |
| 2021-10-19 | 2021-10-15 | 9.860 | 22,986,038 | +117,499 | 1.60% | 226,642,335 |
| 2021-10-18 | 2021-10-12 | 9.700 | 22,868,539 | +267,298 | 1.59% | 221,824,828 |
| 2021-10-15 | 2021-10-11 | 9.870 | 22,601,241 | -1,001,537 | 1.57% | 223,074,249 |
| 2021-10-12 | 2021-10-08 | 9.970 | 23,602,778 | +72,000 | 1.64% | 235,319,697 |
| 2021-10-11 | 2021-10-07 | 10.100 | 23,530,778 | -75,457 | 1.63% | 237,660,858 |
| 2021-10-08 | 2021-10-06 | 9.950 | 23,606,235 | -225,200 | 1.64% | 234,882,038 |
| 2021-10-07 | 2021-10-05 | 10.060 | 23,831,435 | -93,284 | 1.66% | 239,744,236 |
| 2021-10-06 | 2021-10-04 | 10.020 | 23,924,719 | -382,134 | 1.66% | 239,725,684 |
| 2021-10-05 | 2021-09-30 | 9.960 | 24,306,853 | +132,352 | 1.69% | 242,096,256 |
| 2021-10-04 | 2021-09-29 | 9.980 | 24,174,501 | -521,753 | 1.68% | 241,261,520 |
| 2021-09-30 | 2021-09-28 | 9.980 | 24,696,254 | -448,599 | 1.72% | 246,468,615 |
| 2021-09-29 | 2021-09-27 | 10.140 | 25,144,853 | -550,000 | 1.75% | 254,968,809 |
| 2021-09-28 | 2021-09-24 | 10.440 | 25,694,853 | +928,000 | 1.79% | 268,254,265 |
| 2021-09-27 | 2021-09-23 | 10.640 | 24,766,853 | +422,929 | 1.72% | 263,519,316 |
| 2021-09-24 | 2021-09-21 | 10.500 | 24,343,924 | -197,894 | 1.69% | 255,611,202 |
| 2021-09-23 | 2021-09-20 | 10.700 | 24,541,818 | -120,602 | 1.71% | 262,597,453 |
| 2021-09-21 | 2021-09-17 | 11.300 | 24,662,420 | +3,580,551 | 1.71% | 278,685,346 |
| 2021-09-20 | 2021-09-16 | 10.740 | 21,081,869 | -126,000 | 1.47% | 226,419,273 |
| 2021-09-17 | 2021-09-15 | 10.680 | 21,207,869 | -111,159 | 1.47% | 226,500,041 |
| 2021-09-16 | 2021-09-14 | 10.760 | 21,319,028 | +154,000 | 1.48% | 229,392,741 |
| 2021-09-15 | 2021-09-13 | 10.720 | 21,165,028 | -148,000 | 1.47% | 226,889,100 |
| 2021-09-14 | 2021-09-10 | 10.720 | 21,313,028 | -94,000 | 1.48% | 228,475,660 |
| 2021-09-13 | 2021-09-09 | 10.720 | 21,407,028 | -130,160 | 1.49% | 229,483,340 |
| 2021-09-10 | 2021-09-08 | 10.580 | 21,537,188 | -143,300 | 1.50% | 227,863,449 |
| 2021-09-09 | 2021-09-07 | 10.520 | 21,680,488 | +248,621 | 1.51% | 228,078,734 |
| 2021-09-08 | 2021-09-06 | 10.700 | 21,431,867 | -209,121 | 1.49% | 229,320,977 |
| 2021-09-07 | 2021-09-03 | 10.720 | 21,640,988 | +30,000 | 1.50% | 231,991,391 |
| 2021-09-06 | 2021-09-02 | 10.660 | 21,610,988 | +31,500 | 1.50% | 230,373,132 |
| 2021-09-03 | 2021-09-01 | 10.640 | 21,579,488 | -12,000 | 1.50% | 229,605,752 |
| 2021-09-02 | 2021-08-31 | 10.700 | 21,591,488 | +70,000 | 1.50% | 231,028,922 |
| 2021-09-01 | 2021-08-30 | 10.600 | 21,521,488 | +7,500 | 1.50% | 228,127,773 |
| 2021-08-31 | 2021-08-27 | 10.540 | 21,513,988 | +63,500 | 1.50% | 226,757,434 |
| 2021-08-27 | 2021-08-25 | 10.540 | 21,450,488 | +78,000 | 1.49% | 226,088,144 |
| 2021-08-26 | 2021-08-24 | 10.400 | 21,372,488 | -10,000 | 1.49% | 222,273,875 |
| 2021-08-25 | 2021-08-23 | 10.280 | 21,382,488 | -16,000 | 1.49% | 219,811,977 |
| 2021-08-24 | 2021-08-20 | 10.160 | 21,398,488 | +82,000 | 1.49% | 217,408,638 |
| 2021-08-23 | 2021-08-19 | 10.320 | 21,316,488 | +54,000 | 1.48% | 219,986,156 |
| 2021-08-20 | 2021-08-18 | 10.360 | 21,262,488 | +42,000 | 1.48% | 220,279,376 |
| 2021-08-19 | 2021-08-17 | 10.300 | 21,220,488 | +20,000 | 1.48% | 218,571,026 |
| 2021-08-18 | 2021-08-16 | 10.560 | 21,200,488 | +12,000 | 1.47% | 223,877,153 |
| 2021-08-17 | 2021-08-13 | 11.000 | 21,188,488 | +76,011 | 1.47% | 233,073,368 |
| 2021-08-16 | 2021-08-12 | 11.360 | 21,112,477 | +64,000 | 1.47% | 239,837,739 |
| 2021-08-13 | 2021-08-11 | 11.260 | 21,048,477 | -35,000 | 1.46% | 237,005,851 |
| 2021-08-12 | 2021-08-10 | 10.520 | 21,083,477 | +4,000 | 1.47% | 221,798,178 |
| 2021-08-10 | 2021-08-06 | 10.560 | 21,079,477 | +40,000 | 1.47% | 222,599,277 |
| 2021-08-06 | 2021-08-04 | 11.220 | 21,039,477 | -42,000 | 1.46% | 236,062,932 |
| 2021-08-05 | 2021-08-03 | 10.940 | 21,081,477 | -85,000 | 1.47% | 230,631,358 |
| 2021-08-03 | 2021-07-30 | 11.000 | 21,166,477 | +187,556 | 1.47% | 232,831,247 |
| 2021-08-02 | 2021-07-29 | 11.200 | 20,978,921 | +223,900 | 1.46% | 234,963,915 |
| 2021-07-29 | 2021-07-27 | 10.420 | 20,755,021 | +17,700 | 1.44% | 216,267,319 |
| 2021-07-28 | 2021-07-26 | 10.860 | 20,737,321 | -68,000 | 1.44% | 225,207,306 |
| 2021-07-27 | 2021-07-23 | 11.060 | 20,805,321 | -151,556 | 1.45% | 230,106,850 |
| 2021-07-26 | 2021-07-22 | 11.020 | 20,956,877 | +20,000 | 1.46% | 230,944,785 |
| 2021-07-23 | 2021-07-21 | 11.000 | 20,936,877 | -263,900 | 1.46% | 230,305,647 |
| 2021-07-22 | 2021-07-20 | 11.280 | 21,200,777 | -17,324 | 1.47% | 239,144,765 |
| 2021-07-21 | 2021-07-19 | 11.640 | 21,218,101 | -50,126 | 1.48% | 246,978,696 |
| 2021-07-20 | 2021-07-16 | 11.860 | 21,268,227 | +429,641 | 1.48% | 252,241,172 |
| 2021-07-16 | 2021-07-14 | 11.860 | 20,838,586 | +6,000 | 1.45% | 247,145,630 |
| 2021-07-15 | 2021-07-13 | 11.760 | 20,832,586 | -2,000 | 1.45% | 244,991,211 |
| 2021-07-14 | 2021-07-12 | 11.680 | 20,834,586 | +2,000 | 1.45% | 243,347,964 |
| 2021-07-13 | 2021-07-09 | 11.320 | 20,832,586 | +36,000 | 1.45% | 235,824,874 |
| 2021-07-12 | 2021-07-08 | 11.300 | 20,796,586 | +15,000 | 1.45% | 235,001,422 |
| 2021-07-08 | 2021-07-06 | 11.280 | 20,781,586 | -18,070 | 1.44% | 234,416,290 |
| 2021-07-07 | 2021-07-05 | 11.420 | 20,799,656 | +30,000 | 1.45% | 237,532,072 |
| 2021-07-06 | 2021-07-02 | 11.380 | 20,769,656 | +164,000 | 1.44% | 236,358,685 |
| 2021-07-05 | 2021-06-30 | 11.380 | 20,605,656 | +102,989 | 1.43% | 234,492,365 |
| 2021-07-02 | 2021-06-29 | 11.520 | 20,502,667 | -22,273 | 1.43% | 236,190,724 |
| 2021-06-30 | 2021-06-28 | 11.660 | 20,524,940 | +34,343 | 1.43% | 239,320,800 |
| 2021-06-29 | 2021-06-25 | 11.700 | 20,490,597 | +20,000 | 1.42% | 239,739,985 |
| 2021-06-28 | 2021-06-24 | 12.460 | 20,470,597 | +16,000 | 1.42% | 255,063,639 |
| 2021-06-25 | 2021-06-23 | 12.400 | 20,454,597 | -122,000 | 1.42% | 253,637,003 |
| 2021-06-24 | 2021-06-22 | 12.140 | 20,576,597 | -154,000 | 1.43% | 249,799,888 |
| 2021-06-23 | 2021-06-21 | 11.360 | 20,730,597 | +8,786 | 1.44% | 235,499,582 |
| 2021-06-22 | 2021-06-18 | 11.440 | 20,721,811 | +187,938 | 1.44% | 237,057,518 |
| 2021-06-21 | 2021-06-17 | 11.800 | 20,533,873 | -4,000 | 1.43% | 242,299,701 |
| 2021-06-18 | 2021-06-16 | 11.340 | 20,537,873 | +8,000 | 1.43% | 232,899,480 |
| 2021-06-16 | 2021-06-11 | 11.520 | 20,529,873 | -4,000 | 1.43% | 236,504,137 |
| 2021-06-15 | 2021-06-10 | 11.480 | 20,533,873 | -36,000 | 1.43% | 235,728,862 |
| 2021-06-11 | 2021-06-09 | 11.480 | 20,569,873 | +2,000 | 1.43% | 236,142,142 |
| 2021-06-10 | 2021-06-08 | 11.360 | 20,567,873 | -12,000 | 1.43% | 233,651,037 |
| 2021-06-08 | 2021-06-04 | 11.460 | 20,579,873 | -30,000 | 1.43% | 235,845,345 |
| 2021-06-07 | 2021-06-03 | 11.540 | 20,609,873 | +124,000 | 1.43% | 237,837,934 |
| 2021-06-04 | 2021-06-02 | 11.640 | 20,485,873 | +719,271 | 1.42% | 238,455,562 |
| 2021-06-03 | 2021-06-01 | 11.540 | 19,766,602 | -657,984 | 1.37% | 228,106,587 |
| 2021-06-02 | 2021-05-31 | 11.600 | 20,424,586 | +40,000 | 1.42% | 236,925,198 |
| 2021-06-01 | 2021-05-28 | 12.580 | 20,384,586 | +598,000 | 1.42% | 256,438,092 |
| 2021-05-31 | 2021-05-27 | 12.380 | 19,786,586 | -18,158 | 1.38% | 244,957,935 |
| 2021-05-28 | 2021-05-26 | 12.040 | 19,804,744 | +159,000 | 1.38% | 238,449,118 |
| 2021-05-27 | 2021-05-25 | 11.920 | 19,645,744 | +90,000 | 1.37% | 234,177,268 |
| 2021-05-26 | 2021-05-24 | 11.680 | 19,555,744 | +6,000 | 1.36% | 228,411,090 |
| 2021-05-25 | 2021-05-21 | 12.100 | 19,549,744 | -107,000 | 1.36% | 236,551,902 |
| 2021-05-24 | 2021-05-20 | 11.940 | 19,656,744 | +62,000 | 1.37% | 234,701,523 |
| 2021-05-21 | 2021-05-18 | 12.340 | 19,594,744 | +86,000 | 1.36% | 241,799,141 |
| 2021-05-20 | 2021-05-17 | 12.200 | 19,508,744 | -6,000 | 1.36% | 238,006,677 |
| 2021-05-18 | 2021-05-14 | 11.800 | 19,514,744 | +10,000 | 1.36% | 230,273,979 |
| 2021-05-17 | 2021-05-13 | 11.560 | 19,504,744 | +96,000 | 1.36% | 225,474,841 |
| 2021-05-14 | 2021-05-12 | 11.700 | 19,408,744 | +364,000 | 1.35% | 227,082,305 |
| 2021-05-13 | 2021-05-11 | 11.480 | 19,044,744 | +42,000 | 1.32% | 218,633,661 |
| 2021-05-12 | 2021-05-10 | 12.380 | 19,002,744 | +16,000 | 1.32% | 235,253,971 |
| 2021-05-11 | 2021-05-07 | 11.560 | 18,986,744 | +82,000 | 1.32% | 219,486,761 |
| 2021-05-10 | 2021-05-06 | 11.620 | 18,904,744 | -6,000 | 1.31% | 219,673,125 |
| 2021-05-07 | 2021-05-05 | 11.520 | 18,910,744 | +2,000 | 1.31% | 217,851,771 |
| 2021-05-05 | 2021-05-03 | 11.400 | 18,908,744 | +26,000 | 1.31% | 215,559,682 |
| 2021-05-04 | 2021-04-30 | 11.800 | 18,882,744 | -8,058 | 1.31% | 222,816,379 |
| 2021-05-03 | 2021-04-29 | 11.900 | 18,890,802 | -11,899 | 1.31% | 224,800,544 |
| 2021-04-30 | 2021-04-28 | 11.720 | 18,902,701 | +108,223 | 1.31% | 221,539,656 |
| 2021-04-29 | 2021-04-27 | 11.720 | 18,794,478 | +1,969 | 1.31% | 220,271,282 |
| 2021-04-28 | 2021-04-26 | 11.760 | 18,792,509 | -104,000 | 1.31% | 220,999,906 |
| 2021-04-27 | 2021-04-23 | 11.400 | 18,896,509 | -9,000 | 1.31% | 215,420,203 |
| 2021-04-26 | 2021-04-22 | 11.840 | 18,905,509 | +196,000 | 1.31% | 223,841,227 |
| 2021-04-23 | 2021-04-21 | 11.780 | 18,709,509 | +216,024 | 1.30% | 220,398,016 |
| 2021-04-22 | 2021-04-20 | 11.820 | 18,493,485 | +56,000 | 1.29% | 218,592,993 |
| 2021-04-21 | 2021-04-19 | 11.740 | 18,437,485 | +68,539 | 1.28% | 216,456,074 |
| 2021-04-20 | 2021-04-16 | 11.740 | 18,368,946 | -104,000 | 1.28% | 215,651,426 |
| 2021-04-19 | 2021-04-15 | 10.860 | 18,472,946 | -15,875 | 1.28% | 200,616,194 |
| 2021-04-16 | 2021-04-14 | 10.940 | 18,488,821 | -16,000 | 1.29% | 202,267,702 |
| 2021-04-15 | 2021-04-13 | 10.680 | 18,504,821 | -24,009 | 1.29% | 197,631,488 |
| 2021-04-14 | 2021-04-12 | 10.740 | 18,528,830 | -2,000 | 1.29% | 198,999,634 |
| 2021-04-13 | 2021-04-09 | 10.700 | 18,530,830 | +40,995 | 1.29% | 198,279,881 |
| 2021-04-12 | 2021-04-08 | 10.680 | 18,489,835 | -70,000 | 1.29% | 197,471,438 |
| 2021-04-09 | 2021-04-07 | 10.320 | 18,559,835 | -120,000 | 1.29% | 191,537,497 |
| 2021-04-08 | 2021-04-01 | 9.800 | 18,679,835 | -76,000 | 1.30% | 183,062,383 |
| 2021-04-07 | 2021-03-31 | 9.780 | 18,755,835 | +342,000 | 1.30% | 183,432,066 |
| 2021-04-01 | 2021-03-30 | 9.750 | 18,413,835 | -82,000 | 1.28% | 179,534,891 |
| 2021-03-31 | 2021-03-29 | 9.530 | 18,495,835 | -34,000 | 1.29% | 176,265,308 |
| 2021-03-30 | 2021-03-26 | 9.400 | 18,529,835 | -662,757 | 1.29% | 174,180,449 |
| 2021-03-29 | 2021-03-25 | 8.340 | 19,192,592 | -30,000 | 1.33% | 160,066,217 |
| 2021-03-26 | 2021-03-24 | 8.170 | 19,222,592 | -7,716 | 1.34% | 157,048,577 |
| 2021-03-25 | 2021-03-23 | 8.570 | 19,230,308 | -212,000 | 1.34% | 164,803,740 |
| 2021-03-24 | 2021-03-22 | 8.500 | 19,442,308 | -324,000 | 1.35% | 165,259,618 |
| 2021-03-23 | 2021-03-19 | 7.930 | 19,766,308 | +134,243 | 1.37% | 156,746,822 |
| 2021-03-22 | 2021-03-18 | 7.910 | 19,632,065 | -2,000 | 1.37% | 155,289,634 |
| 2021-03-19 | 2021-03-17 | 7.820 | 19,634,065 | -310,000 | 1.37% | 153,538,388 |
| 2021-03-18 | 2021-03-16 | 7.820 | 19,944,065 | -146,000 | 1.39% | 155,962,588 |
| 2021-03-17 | 2021-03-15 | 7.930 | 20,090,065 | -163,035 | 1.40% | 159,314,215 |
| 2021-03-16 | 2021-03-12 | 8.080 | 20,253,100 | +86,000 | 1.41% | 163,645,048 |
| 2021-03-15 | 2021-03-11 | 8.020 | 20,167,100 | +18,000 | 1.40% | 161,740,142 |
| 2021-03-12 | 2021-03-10 | 8.100 | 20,149,100 | -166,000 | 1.40% | 163,207,710 |
| 2021-03-11 | 2021-03-09 | 7.770 | 20,315,100 | -180,000 | 1.41% | 157,848,327 |
| 2021-03-10 | 2021-03-08 | 7.560 | 20,495,100 | +10,000 | 1.43% | 154,942,956 |
| 2021-03-09 | 2021-03-05 | 7.400 | 20,485,100 | -230,000 | 1.42% | 151,589,740 |
| 2021-03-08 | 2021-03-04 | 7.690 | 20,715,100 | -750,000 | 1.44% | 159,299,119 |
| 2021-03-05 | 2021-03-03 | 6.920 | 21,465,100 | +84,000 | 1.49% | 148,538,492 |
| 2021-03-04 | 2021-03-02 | 6.940 | 21,381,100 | +130,000 | 1.49% | 148,384,834 |
| 2021-03-03 | 2021-03-01 | 6.800 | 21,251,100 | +38,000 | 1.48% | 144,507,480 |
| 2021-03-02 | 2021-02-26 | 6.700 | 21,213,100 | +39,274 | 1.47% | 142,127,770 |
| 2021-03-01 | 2021-02-25 | 6.590 | 21,173,826 | +134,000 | 1.47% | 139,535,513 |
| 2021-02-26 | 2021-02-24 | 6.590 | 21,039,826 | +36,000 | 1.46% | 138,652,453 |
| 2021-02-25 | 2021-02-23 | 6.920 | 21,003,826 | +96,000 | 1.46% | 145,346,476 |
| 2021-02-24 | 2021-02-22 | 6.850 | 20,907,826 | -36,000 | 1.45% | 143,218,608 |
| 2021-02-23 | 2021-02-19 | 6.910 | 20,943,826 | +162,000 | 1.46% | 144,721,838 |
| 2021-02-22 | 2021-02-18 | 6.240 | 20,781,826 | +46,000 | 1.44% | 129,678,594 |
| 2021-02-19 | 2021-02-17 | 6.220 | 20,735,826 | -120,000 | 1.44% | 128,976,838 |
| 2021-02-18 | 2021-02-16 | 6.290 | 20,855,826 | +22,000 | 1.45% | 131,183,146 |
| 2021-02-17 | 2021-02-11 | 6.280 | 20,833,826 | -116,000 | 1.45% | 130,836,427 |
| 2021-02-16 | 2021-02-09 | 6.230 | 20,949,826 | -600,000 | 1.46% | 130,517,416 |
| 2021-02-10 | 2021-02-08 | 5.850 | 21,549,826 | -24,000 | 1.50% | 126,066,482 |
| 2021-02-09 | 2021-02-05 | 5.930 | 21,573,826 | +8,000 | 1.50% | 127,932,788 |
| 2021-02-08 | 2021-02-04 | 5.980 | 21,565,826 | -552,000 | 1.50% | 128,963,639 |
| 2021-02-05 | 2021-02-03 | 5.660 | 22,117,826 | -118,000 | 1.54% | 125,186,895 |
| 2021-02-04 | 2021-02-02 | 5.920 | 22,235,826 | -124,000 | 1.55% | 131,636,090 |
| 2021-02-03 | 2021-02-01 | 5.500 | 22,359,826 | +194,000 | 1.55% | 122,979,043 |
| 2021-02-02 | 2021-01-29 | 5.230 | 22,165,826 | +69,052 | 1.54% | 115,927,270 |
| 2021-02-01 | 2021-01-28 | 5.300 | 22,096,774 | -31,023 | 1.54% | 117,112,902 |
| 2021-01-29 | 2021-01-27 | 5.340 | 22,127,797 | -4,000 | 1.54% | 118,162,436 |
| 2021-01-28 | 2021-01-26 | 5.680 | 22,131,797 | +62,000 | 1.54% | 125,708,607 |
| 2021-01-27 | 2021-01-25 | 5.350 | 22,069,797 | +28,000 | 1.53% | 118,073,414 |
| 2021-01-26 | 2021-01-22 | 5.510 | 22,041,797 | -4,000 | 1.53% | 121,450,301 |
| 2021-01-25 | 2021-01-21 | 4.870 | 22,045,797 | -12,000 | 1.53% | 107,363,031 |
| 2021-01-21 | 2021-01-19 | 4.820 | 22,057,797 | +2,000 | 1.53% | 106,318,582 |
| 2021-01-19 | 2021-01-15 | 4.680 | 22,055,797 | +10,000 | 1.53% | 103,221,130 |
| 2021-01-18 | 2021-01-14 | 4.520 | 22,045,797 | -67,526 | 1.53% | 99,647,002 |
| 2021-01-15 | 2021-01-13 | 4.910 | 22,113,323 | +4,000 | 1.54% | 108,576,416 |
| 2021-01-14 | 2021-01-12 | 4.490 | 22,109,323 | +168,726 | 1.54% | 99,270,860 |
| 2021-01-13 | 2021-01-11 | 4.490 | 21,940,597 | +26,000 | 1.53% | 98,513,281 |
| 2021-01-11 | 2021-01-07 | 4.450 | 21,914,597 | +20,000 | 1.52% | 97,519,957 |
| 2021-01-08 | 2021-01-06 | 4.580 | 21,894,597 | -33,507 | 1.52% | 100,277,254 |
| 2021-01-07 | 2021-01-05 | 4.490 | 21,928,104 | +28,007 | 1.52% | 98,457,187 |
| 2021-01-05 | 2020-12-31 | 4.470 | 21,900,097 | +48,000 | 1.52% | 97,893,434 |
| 2021-01-04 | 2020-12-29 | 4.480 | 21,852,097 | -18,000 | 1.52% | 97,897,395 |
| 2020-12-29 | 2020-12-24 | 4.670 | 21,870,097 | +8,000 | 1.52% | 102,133,353 |
| 2020-12-23 | 2020-12-21 | 4.560 | 21,862,097 | -36,000 | 1.52% | 99,691,162 |
| 2020-12-22 | 2020-12-18 | 4.540 | 21,898,097 | -58,000 | 1.52% | 99,417,360 |
| 2020-12-21 | 2020-12-17 | 4.540 | 21,956,097 | -58,000 | 1.53% | 99,680,680 |
| 2020-12-18 | 2020-12-16 | 4.500 | 22,014,097 | +6,000 | 1.53% | 99,063,436 |
| 2020-12-17 | 2020-12-15 | 4.650 | 22,008,097 | +14,000 | 1.53% | 102,337,651 |
| 2020-12-16 | 2020-12-14 | 4.630 | 21,994,097 | +190,800 | 1.53% | 101,832,669 |
| 2020-12-15 | 2020-12-11 | 4.660 | 21,803,297 | +36,000 | 1.52% | 101,603,364 |
| 2020-12-14 | 2020-12-10 | 4.700 | 21,767,297 | +119,507 | 1.51% | 102,306,296 |
| 2020-12-11 | 2020-12-09 | 4.700 | 21,647,790 | -82,000 | 1.51% | 101,744,613 |
| 2020-12-10 | 2020-12-08 | 4.700 | 21,729,790 | -16,000 | 1.51% | 102,130,013 |
| 2020-12-09 | 2020-12-07 | 4.700 | 21,745,790 | -42,000 | 1.51% | 102,205,213 |
| 2020-12-08 | 2020-12-04 | 4.790 | 21,787,790 | -484,800 | 1.51% | 104,363,514 |
| 2020-12-07 | 2020-12-03 | 5.300 | 22,272,590 | -20,000 | 1.55% | 118,044,727 |
| 2020-12-04 | 2020-12-02 | 4.830 | 22,292,590 | -208,000 | 1.55% | 107,673,210 |
| 2020-12-03 | 2020-12-01 | 5.000 | 22,500,590 | +13,425 | 1.56% | 112,502,950 |
| 2020-12-02 | 2020-11-30 | 5.130 | 22,487,165 | -498,000 | 1.56% | 115,359,156 |
| 2020-12-01 | 2020-11-27 | 5.270 | 22,985,165 | -1,366,000 | 1.60% | 121,131,820 |
| 2020-11-30 | 2020-11-26 | 5.480 | 24,351,165 | +126,000 | 1.69% | 133,444,384 |
| 2020-11-27 | 2020-11-25 | 5.440 | 24,225,165 | +171,000 | 1.68% | 131,784,898 |
| 2020-11-26 | 2020-11-24 | 5.390 | 24,054,165 | +40,000 | 1.67% | 129,651,949 |
| 2020-11-25 | 2020-11-23 | 5.540 | 24,014,165 | -39,425 | 1.67% | 133,038,474 |
| 2020-11-24 | 2020-11-20 | 5.460 | 24,053,590 | +6,000 | 1.67% | 131,332,601 |
| 2020-11-23 | 2020-11-19 | 5.460 | 24,047,590 | +36,000 | 1.67% | 131,299,841 |
| 2020-11-20 | 2020-11-18 | 5.180 | 24,011,590 | +62,000 | 1.67% | 124,380,036 |
| 2020-11-19 | 2020-11-17 | 5.080 | 23,949,590 | +4,996 | 1.67% | 121,663,917 |
| 2020-11-18 | 2020-11-16 | 5.360 | 23,944,594 | -63,626 | 1.66% | 128,343,024 |
| 2020-11-17 | 2020-11-13 | 4.690 | 24,008,220 | -2,000 | 1.67% | 112,598,552 |
| 2020-11-16 | 2020-11-12 | 4.380 | 24,010,220 | +548,000 | 1.67% | 105,164,764 |
| 2020-11-13 | 2020-11-11 | 4.360 | 23,462,220 | -690,000 | 1.63% | 102,295,279 |
| 2020-11-12 | 2020-11-10 | 4.330 | 24,152,220 | -44,000 | 1.68% | 104,579,113 |
| 2020-11-10 | 2020-11-06 | 4.340 | 24,196,220 | -8,000 | 1.68% | 105,011,595 |
| 2020-11-09 | 2020-11-05 | 4.370 | 24,204,220 | +12,000 | 1.68% | 105,772,441 |
| 2020-11-05 | 2020-11-03 | 4.340 | 24,192,220 | -2,000 | 1.68% | 104,994,235 |
| 2020-11-04 | 2020-11-02 | 4.340 | 24,194,220 | -4,000 | 1.68% | 105,002,915 |
| 2020-10-23 | 2020-10-21 | 4.290 | 24,198,220 | +36,000 | 1.68% | 103,810,364 |
| 2020-10-22 | 2020-10-20 | 4.270 | 24,162,220 | -36,000 | 1.68% | 103,172,679 |
| 2020-10-09 | 2020-10-07 | 4.320 | 24,198,220 | -6,000 | 1.68% | 104,536,310 |
| 2020-10-08 | 2020-10-06 | 4.340 | 24,204,220 | +178,000 | 1.68% | 105,046,315 |
| 2020-10-06 | 2020-09-30 | 4.350 | 24,026,220 | -47,800 | 1.67% | 104,514,057 |
| 2020-09-30 | 2020-09-28 | 4.300 | 24,074,020 | -36,000 | 1.67% | 103,518,286 |
| 2020-09-22 | 2020-09-18 | 4.350 | 24,110,020 | -10,000 | 1.68% | 104,878,587 |
| 2020-09-18 | 2020-09-16 | 4.280 | 24,120,020 | -9,254 | 1.68% | 103,233,686 |
| 2020-09-14 | 2020-09-10 | 4.330 | 24,129,274 | +64,000 | 1.68% | 104,479,756 |
| 2020-09-08 | 2020-09-04 | 4.370 | 24,065,274 | -22,000 | 1.67% | 105,165,247 |
| 2020-09-04 | 2020-09-02 | 4.410 | 24,087,274 | +10,000 | 1.67% | 106,224,878 |
| 2020-09-03 | 2020-09-01 | 4.420 | 24,077,274 | +44,000 | 1.67% | 106,421,551 |
| 2020-09-02 | 2020-08-31 | 4.570 | 24,033,274 | +364,000 | 1.67% | 109,832,062 |
| 2020-08-26 | 2020-08-24 | 4.370 | 23,669,274 | +12,000 | 1.65% | 103,434,727 |
| 2020-08-18 | 2020-08-14 | 4.420 | 23,657,274 | +2,000 | 1.64% | 104,565,151 |
| 2020-08-17 | 2020-08-13 | 4.400 | 23,655,274 | +34,000 | 1.64% | 104,083,206 |
| 2020-08-12 | 2020-08-10 | 4.420 | 23,621,274 | +92,000 | 1.64% | 104,406,031 |
| 2020-08-06 | 2020-08-04 | 4.550 | 23,529,274 | -10,000 | 1.64% | 107,058,197 |
| 2020-08-04 | 2020-07-31 | 4.580 | 23,539,274 | +8,000 | 1.64% | 107,809,875 |
| 2020-08-03 | 2020-07-30 | 4.570 | 23,531,274 | -30,000 | 1.64% | 107,537,922 |
| 2020-07-31 | 2020-07-29 | 4.640 | 23,561,274 | +84,000 | 1.64% | 109,324,311 |
| 2020-07-30 | 2020-07-28 | 4.650 | 23,477,274 | +76,000 | 1.63% | 109,169,324 |
| 2020-07-29 | 2020-07-27 | 4.500 | 23,401,274 | +24,000 | 1.63% | 105,305,733 |
| 2020-07-28 | 2020-07-24 | 4.470 | 23,377,274 | +78,000 | 1.63% | 104,496,415 |
| 2020-07-27 | 2020-07-23 | 4.430 | 23,299,274 | +36,000 | 1.62% | 103,215,784 |
| 2020-07-24 | 2020-07-22 | 4.310 | 23,263,274 | +6,000 | 1.62% | 100,264,711 |
| 2020-07-23 | 2020-07-21 | 4.310 | 23,257,274 | +82,000 | 1.62% | 100,238,851 |
| 2020-07-22 | 2020-07-20 | 4.290 | 23,175,274 | -10,000 | 1.61% | 99,421,925 |
| 2020-07-20 | 2020-07-16 | 4.270 | 23,185,274 | -200,000 | 1.61% | 99,001,120 |
| 2020-07-17 | 2020-07-15 | 4.270 | 23,385,274 | -10,000 | 1.63% | 99,855,120 |
| 2020-07-16 | 2020-07-14 | 4.260 | 23,395,274 | -16,000 | 1.63% | 99,663,867 |
| 2020-07-15 | 2020-07-13 | 4.280 | 23,411,274 | -112,000 | 1.63% | 100,200,253 |
| 2020-07-13 | 2020-07-09 | 4.320 | 23,523,274 | -4,000 | 1.64% | 101,620,544 |
| 2020-07-10 | 2020-07-08 | 4.310 | 23,527,274 | +16,000 | 1.64% | 101,402,551 |
| 2020-07-09 | 2020-07-07 | 4.300 | 23,511,274 | -500,000 | 1.63% | 101,098,478 |
| 2020-07-06 | 2020-07-02 | 4.300 | 24,011,274 | -2,000 | 1.67% | 103,248,478 |
| 2020-07-03 | 2020-06-30 | 4.300 | 24,013,274 | +2,000 | 1.67% | 103,257,078 |
| 2020-07-02 | 2020-06-29 | 4.310 | 24,011,274 | -200,000 | 1.67% | 103,488,591 |
| 2020-06-24 | 2020-06-22 | 4.290 | 24,211,274 | -120,000 | 1.68% | 103,866,365 |
| 2020-06-22 | 2020-06-18 | 4.290 | 24,331,274 | +10,000 | 1.69% | 104,381,165 |
| 2020-06-18 | 2020-06-16 | 4.340 | 24,321,274 | -200,000 | 1.69% | 105,554,329 |
| 2020-06-16 | 2020-06-12 | 4.300 | 24,521,274 | -50,000 | 1.70% | 105,441,478 |
| 2020-06-15 | 2020-06-11 | 4.320 | 24,571,274 | +6,000 | 1.71% | 106,147,904 |
| 2020-06-12 | 2020-06-10 | 4.370 | 24,565,274 | +3,800 | 1.71% | 107,350,247 |
| 2020-06-11 | 2020-06-09 | 4.400 | 24,561,474 | +2,000 | 1.71% | 108,070,486 |
| 2020-06-09 | 2020-06-05 | 4.500 | 24,559,474 | +176,000 | 1.71% | 110,517,633 |
| 2020-06-08 | 2020-06-04 | 4.430 | 24,383,474 | +166,000 | 1.70% | 108,018,790 |
| 2020-06-05 | 2020-06-03 | 4.500 | 24,217,474 | -34,000 | 1.68% | 108,978,633 |
| 2020-06-04 | 2020-06-02 | 4.470 | 24,251,474 | -20,000 | 1.69% | 108,404,089 |
| 2020-06-03 | 2020-06-01 | 4.420 | 24,271,474 | -556,000 | 1.69% | 107,279,915 |
| 2020-06-02 | 2020-05-29 | 4.500 | 24,827,474 | -749,408 | 1.73% | 111,723,633 |
| 2020-06-01 | 2020-05-28 | 4.660 | 25,576,882 | +281,868 | 1.78% | 119,188,270 |
| 2020-05-29 | 2020-05-27 | 4.590 | 25,295,014 | +106,000 | 1.76% | 116,104,114 |
| 2020-05-27 | 2020-05-25 | 4.400 | 25,189,014 | -1,250,000 | 1.75% | 110,831,662 |
| 2020-05-26 | 2020-05-22 | 4.380 | 26,439,014 | -102,000 | 1.84% | 115,802,881 |
| 2020-05-25 | 2020-05-21 | 4.390 | 26,541,014 | -216,000 | 1.85% | 116,515,051 |
| 2020-05-22 | 2020-05-20 | 4.420 | 26,757,014 | -192,000 | 1.86% | 118,266,002 |
| 2020-05-21 | 2020-05-19 | 4.460 | 26,949,014 | -4,000 | 1.87% | 120,192,602 |
| 2020-05-15 | 2020-05-13 | 4.500 | 26,953,014 | -646,760 | 1.87% | 121,288,563 |
| 2020-05-05 | 2020-04-29 | 4.590 | 27,599,774 | +148,732 | 1.92% | 126,682,963 |
| 2020-04-28 | 2020-04-24 | 4.620 | 27,451,042 | +160,000 | 1.91% | 126,823,814 |
| 2020-04-24 | 2020-04-22 | 4.580 | 27,291,042 | -316,732 | 1.90% | 124,992,972 |
| 2020-04-23 | 2020-04-21 | 4.600 | 27,607,774 | -2,000 | 1.92% | 126,995,760 |
| 2020-04-21 | 2020-04-17 | 4.620 | 27,609,774 | -10,000 | 1.92% | 127,557,156 |
| 2020-04-20 | 2020-04-16 | 4.660 | 27,619,774 | -94,000 | 1.92% | 128,708,147 |
| 2020-04-14 | 2020-04-08 | 4.490 | 27,713,774 | +4,000 | 1.93% | 124,434,845 |
| 2020-04-09 | 2020-04-07 | 4.460 | 27,709,774 | -178,000 | 1.93% | 123,585,592 |
| 2020-04-08 | 2020-04-06 | 4.460 | 27,887,774 | -10,000 | 1.94% | 124,379,472 |
| 2020-04-03 | 2020-04-01 | 4.490 | 27,897,774 | +240,000 | 1.94% | 125,261,005 |
| 2020-04-01 | 2020-03-30 | 4.450 | 27,657,774 | -160,000 | 1.92% | 123,077,094 |
| 2020-03-31 | 2020-03-27 | 4.490 | 27,817,774 | +20,000 | 1.93% | 124,901,805 |
| 2020-03-30 | 2020-03-26 | 4.470 | 27,797,774 | +166,132 | 1.93% | 124,256,050 |
| 2020-03-27 | 2020-03-25 | 4.490 | 27,631,642 | -70,000 | 1.92% | 124,066,073 |
| 2020-03-23 | 2020-03-19 | 4.470 | 27,701,642 | -8,000 | 1.93% | 123,826,340 |
| 2020-03-20 | 2020-03-18 | 4.480 | 27,709,642 | +32,000 | 1.93% | 124,139,196 |
| 2020-03-18 | 2020-03-16 | 4.490 | 27,677,642 | +10,000 | 1.92% | 124,272,613 |
| 2020-03-17 | 2020-03-13 | 4.660 | 27,667,642 | -8,000 | 1.92% | 128,931,212 |
| 2020-03-16 | 2020-03-12 | 4.810 | 27,675,642 | -30,000 | 1.92% | 133,119,838 |
| 2020-03-13 | 2020-03-11 | 4.880 | 27,705,642 | -28,000 | 1.93% | 135,203,533 |
| 2020-03-12 | 2020-03-10 | 4.770 | 27,733,642 | -12,000 | 1.93% | 132,289,472 |
| 2020-03-11 | 2020-03-09 | 4.680 | 27,745,642 | -36,000 | 1.93% | 129,849,605 |
| 2020-03-10 | 2020-03-06 | 4.710 | 27,781,642 | +348,000 | 1.93% | 130,851,534 |
| 2020-03-09 | 2020-03-05 | 4.660 | 27,433,642 | +230,000 | 1.91% | 127,840,772 |
| 2020-03-06 | 2020-03-04 | 4.510 | 27,203,642 | +42,000 | 1.89% | 122,688,425 |
| 2020-03-05 | 2020-03-03 | 4.500 | 27,161,642 | -96,000 | 1.89% | 122,227,389 |
| 2020-03-04 | 2020-03-02 | 4.500 | 27,257,642 | -19,000 | 1.90% | 122,659,389 |
| 2020-03-03 | 2020-02-28 | 4.520 | 27,276,642 | +180,000 | 1.90% | 123,290,422 |
| 2020-03-02 | 2020-02-27 | 4.490 | 27,096,642 | -233,000 | 1.88% | 121,663,923 |
| 2020-02-28 | 2020-02-26 | 4.500 | 27,329,642 | +440,000 | 1.90% | 122,983,389 |
| 2020-02-27 | 2020-02-25 | 4.490 | 26,889,642 | +6,000 | 1.87% | 120,734,493 |
| 2020-02-24 | 2020-02-20 | 4.500 | 26,883,642 | -42,000 | 1.87% | 120,976,389 |
| 2020-02-21 | 2020-02-19 | 4.500 | 26,925,642 | -100,000 | 1.87% | 121,165,389 |
| 2020-02-20 | 2020-02-18 | 4.500 | 27,025,642 | -8,000 | 1.88% | 121,615,389 |
| 2020-02-19 | 2020-02-17 | 4.510 | 27,033,642 | -100,000 | 1.88% | 121,921,725 |
| 2020-02-18 | 2020-02-14 | 4.500 | 27,133,642 | -18,000 | 1.89% | 122,101,389 |
| 2020-02-17 | 2020-02-13 | 4.500 | 27,151,642 | -224,000 | 1.89% | 122,182,389 |
| 2020-02-14 | 2020-02-12 | 4.510 | 27,375,642 | -240,000 | 1.90% | 123,464,145 |
| 2020-02-13 | 2020-02-11 | 4.540 | 27,615,642 | +32,000 | 1.92% | 125,375,015 |
| 2020-02-12 | 2020-02-10 | 4.540 | 27,583,642 | -20,000 | 1.92% | 125,229,735 |
| 2020-02-11 | 2020-02-07 | 4.630 | 27,603,642 | -112,000 | 1.92% | 127,804,862 |
| 2020-02-10 | 2020-02-06 | 4.580 | 27,715,642 | +7,836,395 | 1.93% | 126,937,640 |
| 2020-02-06 | 2020-02-04 | 4.560 | 19,879,247 | -200,000 | 1.38% | 90,649,366 |
| 2020-02-05 | 2020-02-03 | 4.560 | 20,079,247 | -9,011 | 1.40% | 91,561,366 |
| 2020-02-04 | 2020-01-31 | 4.620 | 20,088,258 | -200,000 | 1.40% | 92,807,752 |
| 2020-02-03 | 2020-01-30 | 4.600 | 20,288,258 | -220,000 | 1.41% | 93,325,987 |
| 2020-01-31 | 2020-01-29 | 4.670 | 20,508,258 | -238,000 | 1.43% | 95,773,565 |
| 2020-01-30 | 2020-01-24 | 4.780 | 20,746,258 | -196,000 | 1.44% | 99,167,113 |
| 2020-01-23 | 2020-01-21 | 4.560 | 20,942,258 | -8,000 | 1.46% | 95,496,696 |
| 2020-01-22 | 2020-01-20 | 4.530 | 20,950,258 | +22,000 | 1.46% | 94,904,669 |
| 2020-01-21 | 2020-01-17 | 4.520 | 20,928,258 | +10,000 | 1.46% | 94,595,726 |
| 2020-01-20 | 2020-01-16 | 4.460 | 20,918,258 | +94,000 | 1.45% | 93,295,431 |
| 2020-01-17 | 2020-01-15 | 4.450 | 20,824,258 | -200,000 | 1.45% | 92,667,948 |
| 2020-01-14 | 2020-01-10 | 4.500 | 21,024,258 | -100,000 | 1.46% | 94,609,161 |
| 2020-01-10 | 2020-01-08 | 4.490 | 21,124,258 | -392,000 | 1.47% | 94,847,918 |
| 2020-01-08 | 2020-01-06 | 4.530 | 21,516,258 | -18,000 | 1.50% | 97,468,649 |
| 2020-01-07 | 2020-01-03 | 4.540 | 21,534,258 | -40,000 | 1.50% | 97,765,531 |
| 2020-01-06 | 2020-01-02 | 4.570 | 21,574,258 | +24,000 | 1.50% | 98,594,359 |
| 2020-01-03 | 2019-12-31 | 4.570 | 21,550,258 | -14,000 | 1.50% | 98,484,679 |
| 2020-01-02 | 2019-12-27 | 4.670 | 21,564,258 | -186,000 | 1.50% | 100,705,085 |
| 2019-12-30 | 2019-12-24 | 4.700 | 21,750,258 | -2,000 | 1.51% | 102,226,213 |
| 2019-12-18 | 2019-12-16 | 4.610 | 21,752,258 | -14,000 | 1.51% | 100,277,909 |
| 2019-12-17 | 2019-12-13 | 4.630 | 21,766,258 | -44,000 | 1.51% | 100,777,775 |
| 2019-12-16 | 2019-12-12 | 4.620 | 21,810,258 | -28,000 | 1.52% | 100,763,392 |
| 2019-12-12 | 2019-12-10 | 4.600 | 21,838,258 | -2,000 | 1.52% | 100,455,987 |
| 2019-12-09 | 2019-12-05 | 4.680 | 21,840,258 | -6,000 | 1.52% | 102,212,407 |
| 2019-12-06 | 2019-12-04 | 4.840 | 21,846,258 | -10,000 | 1.52% | 105,735,889 |
| 2019-12-04 | 2019-12-02 | 4.840 | 21,856,258 | -18,000 | 1.52% | 105,784,289 |
| 2019-12-03 | 2019-11-29 | 4.800 | 21,874,258 | -10,000 | 1.52% | 104,996,438 |
| 2019-11-29 | 2019-11-27 | 4.750 | 21,884,258 | -8,000 | 1.52% | 103,950,226 |
| 2019-11-28 | 2019-11-26 | 4.800 | 21,892,258 | -100,000 | 1.52% | 105,082,838 |
| 2019-11-27 | 2019-11-25 | 4.590 | 21,992,258 | -6,000 | 1.53% | 100,944,464 |
| 2019-11-26 | 2019-11-22 | 4.520 | 21,998,258 | +10,000 | 1.53% | 99,432,126 |
| 2019-11-22 | 2019-11-20 | 4.490 | 21,988,258 | -160,000 | 1.53% | 98,727,278 |
| 2019-11-21 | 2019-11-19 | 4.480 | 22,148,258 | -20,000 | 1.54% | 99,224,196 |
| 2019-11-20 | 2019-11-18 | 4.480 | 22,168,258 | -170,000 | 1.54% | 99,313,796 |
| 2019-11-14 | 2019-11-12 | 4.620 | 22,338,258 | -12,000 | 1.55% | 103,202,752 |
| 2019-11-13 | 2019-11-11 | 4.860 | 22,350,258 | +646,760 | 1.55% | 108,622,254 |
| 2019-11-12 | 2019-11-08 | 4.910 | 21,703,498 | -66,000 | 1.51% | 106,564,175 |
| 2019-11-11 | 2019-11-07 | 4.850 | 21,769,498 | -2,000 | 1.51% | 105,582,065 |
| 2019-11-08 | 2019-11-06 | 4.910 | 21,771,498 | -20,000 | 1.51% | 106,898,055 |
| 2019-11-07 | 2019-11-05 | 4.910 | 21,791,498 | -20,000 | 1.52% | 106,996,255 |
| 2019-11-06 | 2019-11-04 | 4.950 | 21,811,498 | -20,000 | 1.52% | 107,966,915 |
| 2019-11-05 | 2019-11-01 | 4.910 | 21,831,498 | -62,000 | 1.52% | 107,192,655 |
| 2019-11-04 | 2019-10-31 | 4.880 | 21,893,498 | +10,000 | 1.52% | 106,840,270 |
| 2019-10-29 | 2019-10-25 | 4.700 | 21,883,498 | -24,000 | 1.52% | 102,852,441 |
| 2019-10-24 | 2019-10-22 | 4.730 | 21,907,498 | -6,000 | 1.52% | 103,622,466 |
| 2019-10-23 | 2019-10-21 | 4.700 | 21,913,498 | -16,000 | 1.52% | 102,993,441 |
| 2019-10-18 | 2019-10-16 | 4.850 | 21,929,498 | -16,000 | 1.52% | 106,358,065 |
| 2019-10-17 | 2019-10-15 | 4.880 | 21,945,498 | -20,000 | 1.53% | 107,094,030 |
| 2019-10-16 | 2019-10-14 | 4.870 | 21,965,498 | -2,000 | 1.53% | 106,971,975 |
| 2019-10-15 | 2019-10-11 | 4.880 | 21,967,498 | -6,000 | 1.53% | 107,201,390 |
| 2019-10-14 | 2019-10-10 | 4.890 | 21,973,498 | -10,000 | 1.53% | 107,450,405 |
| 2019-10-10 | 2019-10-08 | 4.900 | 21,983,498 | -10,000 | 1.53% | 107,719,140 |
| 2019-10-04 | 2019-10-02 | 4.900 | 21,993,498 | -30,000 | 1.53% | 107,768,140 |
| 2019-10-02 | 2019-09-27 | 4.760 | 22,023,498 | -2,000 | 1.53% | 104,831,850 |
| 2019-09-25 | 2019-09-23 | 4.750 | 22,025,498 | -44,000 | 1.53% | 104,621,116 |
| 2019-09-23 | 2019-09-19 | 4.750 | 22,069,498 | -24,000 | 1.53% | 104,830,116 |
| 2019-09-20 | 2019-09-18 | 4.740 | 22,093,498 | -21,000 | 1.54% | 104,723,181 |
| 2019-09-19 | 2019-09-17 | 4.710 | 22,114,498 | -14,000 | 1.54% | 104,159,286 |
| 2019-09-11 | 2019-09-09 | 4.650 | 22,128,498 | -14,000 | 1.54% | 102,897,516 |
| 2019-09-10 | 2019-09-06 | 4.640 | 22,142,498 | +2,000 | 1.54% | 102,741,191 |
| 2019-09-09 | 2019-09-05 | 4.650 | 22,140,498 | -12,000 | 1.54% | 102,953,316 |
| 2019-09-05 | 2019-09-03 | 4.580 | 22,152,498 | -12,000 | 1.54% | 101,458,441 |
| 2019-09-04 | 2019-09-02 | 4.580 | 22,164,498 | -12,000 | 1.54% | 101,513,401 |
| 2019-09-03 | 2019-08-30 | 4.560 | 22,176,498 | -24,000 | 1.54% | 101,124,831 |
| 2019-09-02 | 2019-08-29 | 4.500 | 22,200,498 | -102,000 | 1.54% | 99,902,241 |
| 2019-08-30 | 2019-08-28 | 4.460 | 22,302,498 | -80,000 | 1.55% | 99,469,141 |
| 2019-08-29 | 2019-08-27 | 4.400 | 22,382,498 | -216,000 | 1.56% | 98,482,991 |
| 2019-08-28 | 2019-08-26 | 4.330 | 22,598,498 | -70,000 | 1.57% | 97,851,496 |
| 2019-08-27 | 2019-08-23 | 4.260 | 22,668,498 | -70,500 | 1.58% | 96,567,801 |
| 2019-08-26 | 2019-08-22 | 4.210 | 22,738,998 | -488,000 | 1.58% | 95,731,182 |
| 2019-08-23 | 2019-08-21 | 4.150 | 23,226,998 | -750,000 | 1.61% | 96,392,042 |
| 2019-08-22 | 2019-08-20 | 4.250 | 23,976,998 | -310,000 | 1.67% | 101,902,242 |
| 2019-08-21 | 2019-08-19 | 4.300 | 24,286,998 | -110,000 | 1.69% | 104,434,091 |
| 2019-08-20 | 2019-08-16 | 4.320 | 24,396,998 | -830,000 | 1.70% | 105,395,031 |
| 2019-08-19 | 2019-08-15 | 4.250 | 25,226,998 | -70,000 | 1.75% | 107,214,742 |
| 2019-08-16 | 2019-08-14 | 4.290 | 25,296,998 | -464,000 | 1.76% | 108,524,121 |
| 2019-08-14 | 2019-08-12 | 4.360 | 25,760,998 | -14,000 | 1.79% | 112,317,951 |
| 2019-08-07 | 2019-08-05 | 4.400 | 25,774,998 | -20,000 | 1.79% | 113,409,991 |
| 2019-07-26 | 2019-07-24 | 4.580 | 25,794,998 | +130,000 | 1.79% | 118,141,091 |
| 2019-07-25 | 2019-07-23 | 4.580 | 25,664,998 | +100,000 | 1.78% | 117,545,691 |
| 2019-07-24 | 2019-07-22 | 4.590 | 25,564,998 | +2,000 | 1.78% | 117,343,341 |
| 2019-07-19 | 2019-07-17 | 4.570 | 25,562,998 | -5,234,000 | 1.78% | 116,822,901 |
| 2019-07-15 | 2019-07-11 | 4.510 | 30,796,998 | -370,000 | 2.14% | 138,894,461 |
| 2019-07-12 | 2019-07-10 | 4.500 | 31,166,998 | -18,000 | 2.17% | 140,251,491 |
| 2019-07-09 | 2019-07-05 | 4.540 | 31,184,998 | +20,000 | 2.17% | 141,579,891 |
| 2019-07-08 | 2019-07-04 | 4.540 | 31,164,998 | -8,000 | 2.17% | 141,489,091 |
| 2019-07-05 | 2019-07-03 | 4.530 | 31,172,998 | +10,000 | 2.17% | 141,213,681 |
| 2019-07-04 | 2019-07-02 | 4.530 | 31,162,998 | +6,000 | 2.17% | 141,168,381 |
| 2019-07-02 | 2019-06-27 | 4.570 | 31,156,998 | +18,000 | 2.17% | 142,387,481 |
| 2019-06-28 | 2019-06-26 | 4.670 | 31,138,998 | +6,000 | 2.17% | 145,419,121 |
| 2019-06-26 | 2019-06-24 | 4.660 | 31,132,998 | -10,000 | 2.16% | 145,079,771 |
| 2019-06-18 | 2019-06-14 | 5.080 | 31,142,998 | -12,000 | 2.17% | 158,206,430 |
| 2019-06-13 | 2019-06-11 | 5.110 | 31,154,998 | -76,000 | 2.17% | 159,202,040 |
| 2019-06-11 | 2019-06-06 | 4.990 | 31,230,998 | -24,000 | 2.17% | 155,842,680 |
| 2019-06-05 | 2019-06-03 | 4.970 | 31,254,998 | -4,000 | 2.18% | 155,337,340 |
| 2019-06-04 | 2019-05-31 | 4.970 | 31,258,998 | -516,000 | 2.18% | 155,357,220 |
| 2019-06-03 | 2019-05-30 | 4.990 | 31,774,998 | +166,000 | 2.21% | 158,557,240 |
| 2019-05-30 | 2019-05-28 | 5.190 | 31,608,998 | -6,000 | 2.20% | 164,050,700 |
| 2019-05-22 | 2019-05-20 | 4.960 | 31,614,998 | -2,000 | 2.20% | 156,810,390 |
| 2019-05-16 | 2019-05-14 | 4.900 | 31,616,998 | +86,000 | 2.20% | 154,923,290 |
| 2019-05-14 | 2019-05-09 | 4.950 | 31,530,998 | -2,000 | 2.20% | 156,078,440 |
| 2019-05-08 | 2019-05-06 | 4.750 | 31,532,998 | -2,000 | 2.20% | 149,781,740 |
| 2019-05-03 | 2019-04-30 | 4.780 | 31,534,998 | +100,000 | 2.20% | 150,737,290 |
| 2019-05-02 | 2019-04-29 | 4.700 | 31,434,998 | +182,000 | 2.19% | 147,744,491 |
| 2019-04-25 | 2019-04-23 | 4.580 | 31,252,998 | +96,000 | 2.18% | 143,138,731 |
| 2019-04-24 | 2019-04-18 | 4.580 | 31,156,998 | -46,000 | 2.17% | 142,699,051 |
| 2019-04-23 | 2019-04-17 | 4.600 | 31,202,998 | +6,000 | 2.17% | 143,533,791 |
| 2019-04-17 | 2019-04-15 | 4.680 | 31,196,998 | +10,000 | 2.17% | 146,001,951 |
| 2019-04-15 | 2019-04-11 | 4.750 | 31,186,998 | +10,000 | 2.17% | 148,138,240 |
| 2019-04-08 | 2019-04-03 | 4.890 | 31,176,998 | +12,000 | 2.17% | 152,455,520 |
| 2019-03-29 | 2019-03-27 | 4.940 | 31,164,998 | +4,000 | 2.17% | 153,955,090 |
| 2019-03-28 | 2019-03-26 | 4.910 | 31,160,998 | -16,000 | 2.17% | 153,000,500 |
| 2019-03-27 | 2019-03-25 | 4.880 | 31,176,998 | +4,000 | 2.17% | 152,143,750 |
| 2019-03-22 | 2019-03-20 | 4.790 | 31,172,998 | +20,000 | 2.17% | 149,318,660 |
| 2019-03-21 | 2019-03-19 | 4.840 | 31,152,998 | +6,000 | 2.17% | 150,780,510 |
| 2019-03-12 | 2019-03-08 | 5.120 | 31,146,998 | +4,000 | 2.17% | 159,472,630 |
| 2019-03-08 | 2019-03-06 | 5.150 | 31,142,998 | +2,000 | 2.17% | 160,386,440 |
| 2019-03-07 | 2019-03-05 | 5.130 | 31,140,998 | -10,000 | 2.17% | 159,753,320 |
| 2019-03-06 | 2019-03-04 | 5.160 | 31,150,998 | -4,000 | 2.17% | 160,739,150 |
| 2019-03-01 | 2019-02-27 | 4.910 | 31,154,998 | -10,000 | 2.17% | 152,971,040 |
| 2019-02-26 | 2019-02-22 | 5.060 | 31,164,998 | -10,000 | 2.17% | 157,694,890 |
| 2019-02-22 | 2019-02-20 | 5.040 | 31,174,998 | +2,000 | 2.17% | 157,121,990 |
| 2019-02-20 | 2019-02-18 | 4.990 | 31,172,998 | +10,000 | 2.17% | 155,553,260 |
| 2019-02-19 | 2019-02-15 | 4.980 | 31,162,998 | +4,000 | 2.17% | 155,191,730 |
| 2019-02-14 | 2019-02-12 | 5.120 | 31,158,998 | -24,000 | 2.17% | 159,534,070 |
| 2019-02-13 | 2019-02-11 | 5.150 | 31,182,998 | -92,000 | 2.17% | 160,592,440 |
| 2019-02-11 | 2019-02-04 | 5.180 | 31,274,998 | -50,000 | 2.18% | 162,004,490 |
| 2019-01-30 | 2019-01-28 | 5.040 | 31,324,998 | -52,000 | 2.18% | 157,877,990 |
| 2019-01-29 | 2019-01-25 | 5.080 | 31,376,998 | -22,000 | 2.19% | 159,395,150 |
| 2019-01-28 | 2019-01-24 | 5.100 | 31,398,998 | -50,000 | 2.19% | 160,134,890 |
| 2019-01-24 | 2019-01-22 | 5.070 | 31,448,998 | -70,000 | 2.19% | 159,446,420 |
| 2019-01-23 | 2019-01-21 | 5.130 | 31,518,998 | -36,500 | 2.20% | 161,692,460 |
| 2019-01-22 | 2019-01-18 | 5.150 | 31,555,498 | -34,000 | 2.20% | 162,510,815 |
| 2019-01-21 | 2019-01-17 | 5.120 | 31,589,498 | -78,000 | 2.20% | 161,738,230 |
| 2019-01-18 | 2019-01-16 | 5.080 | 31,667,498 | -140,000 | 2.21% | 160,870,890 |
| 2019-01-17 | 2019-01-15 | 5.100 | 31,807,498 | -136,000 | 2.22% | 162,218,240 |
| 2019-01-16 | 2019-01-14 | 5.050 | 31,943,498 | -222,000 | 2.22% | 161,314,665 |
| 2019-01-08 | 2019-01-04 | 5.000 | 32,165,498 | -8,000 | 2.24% | 160,827,490 |
| 2019-01-07 | 2019-01-03 | 5.010 | 32,173,498 | -26,000 | 2.24% | 161,189,225 |
| 2019-01-04 | 2019-01-02 | 5.030 | 32,199,498 | -32,000 | 2.24% | 161,963,475 |
| 2019-01-03 | 2018-12-31 | 5.030 | 32,231,498 | -52,000 | 2.24% | 162,124,435 |
| 2019-01-02 | 2018-12-27 | 5.030 | 32,283,498 | -38,000 | 2.25% | 162,385,995 |
| 2018-12-28 | 2018-12-24 | 5.010 | 32,321,498 | -18,000 | 2.25% | 161,930,705 |
| 2018-12-27 | 2018-12-20 | 4.980 | 32,339,498 | -22,000 | 2.25% | 161,050,700 |
| 2018-12-19 | 2018-12-17 | 5.020 | 32,361,498 | -122,000 | 2.25% | 162,454,720 |
| 2018-12-18 | 2018-12-14 | 5.060 | 32,483,498 | -4,000 | 2.26% | 164,366,500 |
| 2018-12-17 | 2018-12-13 | 5.040 | 32,487,498 | -50,000 | 2.26% | 163,736,990 |
| 2018-12-14 | 2018-12-12 | 5.040 | 32,537,498 | -100,000 | 2.27% | 163,988,990 |
| 2018-12-13 | 2018-12-11 | 5.040 | 32,637,498 | -220,000 | 2.27% | 164,492,990 |
| 2018-12-11 | 2018-12-07 | 5.050 | 32,857,498 | -62,000 | 2.29% | 165,930,365 |
| 2018-12-10 | 2018-12-06 | 5.020 | 32,919,498 | +20,000 | 2.29% | 165,255,880 |
| 2018-12-07 | 2018-12-05 | 5.050 | 32,899,498 | +10,000 | 2.29% | 166,142,465 |
| 2018-12-04 | 2018-11-30 | 4.930 | 32,889,498 | -82,000 | 2.29% | 162,145,225 |
| 2018-12-03 | 2018-11-29 | 4.930 | 32,971,498 | -36,000 | 2.30% | 162,549,485 |
| 2018-11-30 | 2018-11-28 | 4.940 | 33,007,498 | -6,000 | 2.30% | 163,057,040 |
| 2018-11-27 | 2018-11-23 | 4.880 | 33,013,498 | -74,000 | 2.30% | 161,105,870 |
| 2018-11-26 | 2018-11-22 | 4.880 | 33,087,498 | -50,000 | 2.30% | 161,466,990 |
| 2018-11-23 | 2018-11-21 | 4.850 | 33,137,498 | -10,000 | 2.31% | 160,716,865 |
| 2018-11-22 | 2018-11-20 | 4.820 | 33,147,498 | +14,000 | 2.31% | 159,770,940 |
| 2018-11-21 | 2018-11-19 | 4.760 | 33,133,498 | -34,000 | 2.31% | 157,715,450 |
| 2018-11-20 | 2018-11-16 | 4.740 | 33,167,498 | -40,000 | 2.31% | 157,213,941 |
| 2018-11-19 | 2018-11-15 | 4.980 | 33,207,498 | -14,000 | 2.31% | 165,373,340 |
| 2018-11-16 | 2018-11-14 | 4.880 | 33,221,498 | -10,000 | 2.31% | 162,120,910 |
| 2018-11-15 | 2018-11-13 | 4.800 | 33,231,498 | -66,000 | 2.31% | 159,511,190 |
| 2018-11-13 | 2018-11-09 | 4.650 | 33,297,498 | +11,500 | 2.32% | 154,833,366 |
| 2018-11-09 | 2018-11-07 | 4.620 | 33,285,998 | +16,000 | 2.32% | 153,781,311 |
| 2018-11-08 | 2018-11-06 | 4.610 | 33,269,998 | +8,000 | 2.32% | 153,374,691 |
| 2018-11-06 | 2018-11-02 | 4.590 | 33,261,998 | +4,000 | 2.32% | 152,672,571 |
| 2018-11-05 | 2018-11-01 | 4.580 | 33,257,998 | -16,000 | 2.32% | 152,321,631 |
| 2018-11-01 | 2018-10-30 | 4.500 | 33,273,998 | -16,000 | 2.32% | 149,732,991 |
| 2018-10-31 | 2018-10-29 | 4.500 | 33,289,998 | -10,000 | 2.32% | 149,804,991 |
| 2018-10-30 | 2018-10-26 | 4.520 | 33,299,998 | -98,000 | 2.32% | 150,515,991 |
| 2018-10-29 | 2018-10-25 | 4.480 | 33,397,998 | -10,000 | 2.33% | 149,623,031 |
| 2018-10-25 | 2018-10-23 | 4.470 | 33,407,998 | -18,000 | 2.33% | 149,333,751 |
| 2018-10-24 | 2018-10-22 | 4.440 | 33,425,998 | -22,000 | 2.33% | 148,411,431 |
| 2018-10-23 | 2018-10-19 | 4.420 | 33,447,998 | -42,000 | 2.33% | 147,840,151 |
| 2018-10-22 | 2018-10-18 | 4.400 | 33,489,998 | -30,000 | 2.33% | 147,355,991 |
| 2018-10-19 | 2018-10-16 | 4.390 | 33,519,998 | -250,000 | 2.33% | 147,152,791 |
| 2018-10-18 | 2018-10-15 | 4.270 | 33,769,998 | -26,000 | 2.35% | 144,197,891 |
| 2018-10-15 | 2018-10-11 | 4.190 | 33,795,998 | +4,000 | 2.35% | 141,605,232 |
| 2018-10-11 | 2018-10-09 | 4.240 | 33,791,998 | +12,000 | 2.35% | 143,278,072 |
| 2018-10-10 | 2018-10-08 | 4.210 | 33,779,998 | +8,000 | 2.35% | 142,213,792 |
| 2018-10-08 | 2018-10-04 | 4.120 | 33,771,998 | +160,000 | 2.35% | 139,140,632 |
| 2018-10-05 | 2018-10-03 | 4.100 | 33,611,998 | +160,000 | 2.34% | 137,809,192 |
| 2018-10-04 | 2018-10-02 | 4.270 | 33,451,998 | +156,000 | 2.33% | 142,840,031 |
| 2018-10-03 | 2018-09-28 | 4.340 | 33,295,998 | +352,000 | 2.32% | 144,504,631 |
| 2018-10-02 | 2018-09-27 | 4.380 | 32,943,998 | +50,000 | 2.30% | 144,294,711 |
| 2018-09-28 | 2018-09-26 | 4.370 | 32,893,998 | +16,000 | 2.29% | 143,746,771 |
| 2018-09-27 | 2018-09-24 | 4.350 | 32,877,998 | +90,000 | 2.29% | 143,019,291 |
| 2018-09-26 | 2018-09-21 | 4.380 | 32,787,998 | +162,000 | 2.29% | 143,611,431 |
| 2018-09-24 | 2018-09-20 | 4.390 | 32,625,998 | +232,000 | 2.28% | 143,228,131 |
| 2018-09-21 | 2018-09-19 | 4.500 | 32,393,998 | +200,000 | 2.26% | 145,772,991 |
| 2018-09-20 | 2018-09-18 | 4.500 | 32,193,998 | +100,000 | 2.25% | 144,872,991 |
| 2018-09-17 | 2018-09-13 | 4.710 | 32,093,998 | +18,000 | 2.24% | 151,162,731 |
| 2018-09-11 | 2018-09-07 | 4.770 | 32,075,998 | -76,000 | 2.24% | 153,002,510 |
| 2018-09-10 | 2018-09-06 | 4.770 | 32,151,998 | -894,000 | 2.24% | 153,365,030 |
| 2018-09-07 | 2018-09-05 | 5.010 | 33,045,998 | -56,000 | 2.31% | 165,560,450 |
| 2018-09-06 | 2018-09-04 | 5.110 | 33,101,998 | -20,000 | 2.31% | 169,151,210 |
| 2018-09-04 | 2018-08-31 | 4.900 | 33,121,998 | +92,000 | 2.31% | 162,297,790 |
| 2018-09-03 | 2018-08-30 | 4.820 | 33,029,998 | -46,000 | 2.30% | 159,204,590 |
| 2018-08-31 | 2018-08-29 | 4.850 | 33,075,998 | -86,000 | 2.31% | 160,418,590 |
| 2018-08-30 | 2018-08-28 | 4.800 | 33,161,998 | -60,000 | 2.31% | 159,177,590 |
| 2018-08-28 | 2018-08-24 | 4.650 | 33,221,998 | -42,000 | 2.32% | 154,482,291 |
| 2018-08-24 | 2018-08-22 | 4.620 | 33,263,998 | -32,000 | 2.32% | 153,679,671 |
| 2018-08-23 | 2018-08-21 | 4.620 | 33,295,998 | -80,000 | 2.32% | 153,827,511 |
| 2018-08-17 | 2018-08-15 | 4.540 | 33,375,998 | -26,000 | 2.33% | 151,527,031 |
| 2018-08-14 | 2018-08-10 | 4.540 | 33,401,998 | -9,000,000 | 2.33% | 151,645,071 |
| 2018-08-13 | 2018-08-09 | 4.510 | 42,401,998 | -134,000 | 2.96% | 191,233,011 |
| 2018-08-10 | 2018-08-08 | 4.500 | 42,535,998 | -32,000 | 2.97% | 191,411,991 |
| 2018-08-09 | 2018-08-07 | 4.510 | 42,567,998 | -100,000 | 2.97% | 191,981,671 |
| 2018-08-08 | 2018-08-06 | 4.510 | 42,667,998 | +10,000 | 2.98% | 192,432,671 |
| 2018-08-07 | 2018-08-03 | 4.510 | 42,657,998 | -80,000 | 2.98% | 192,387,571 |
| 2018-08-06 | 2018-08-02 | 4.540 | 42,737,998 | +44,000 | 2.98% | 194,030,511 |
| 2018-08-03 | 2018-08-01 | 4.590 | 42,693,998 | -20,000 | 2.98% | 195,965,451 |
| 2018-08-01 | 2018-07-30 | 4.540 | 42,713,998 | -6,000 | 2.98% | 193,921,551 |
| 2018-07-27 | 2018-07-25 | 4.500 | 42,719,998 | -1,004,000 | 2.98% | 192,239,991 |
| 2018-07-26 | 2018-07-24 | 4.510 | 43,723,998 | -30,000 | 3.05% | 197,195,231 |
| 2018-07-25 | 2018-07-23 | 4.530 | 43,753,998 | +1,000,000 | 3.05% | 198,205,611 |
| 2018-07-24 | 2018-07-20 | 4.500 | 42,753,998 | +20,000 | 2.98% | 192,392,991 |
| 2018-07-23 | 2018-07-19 | 4.500 | 42,733,998 | -50,000 | 2.98% | 192,302,991 |
| 2018-07-17 | 2018-07-13 | 4.480 | 42,783,998 | -4,000 | 2.98% | 191,672,311 |
| 2018-07-13 | 2018-07-11 | 4.500 | 42,787,998 | -240,000 | 2.98% | 192,545,991 |
| 2018-07-12 | 2018-07-10 | 4.500 | 43,027,998 | +60,000 | 3.00% | 193,625,991 |
| 2018-07-09 | 2018-07-05 | 4.510 | 42,967,998 | -96,000 | 3.00% | 193,785,671 |
| 2018-07-06 | 2018-07-04 | 4.500 | 43,063,998 | +10,000 | 3.00% | 193,787,991 |
| 2018-07-05 | 2018-07-03 | 4.550 | 43,053,998 | +50,000 | 3.00% | 195,895,691 |
| 2018-07-04 | 2018-06-29 | 4.700 | 43,003,998 | -106,000 | 3.00% | 202,118,791 |
| 2018-07-03 | 2018-06-28 | 4.490 | 43,109,998 | -10,000 | 3.01% | 193,563,891 |
| 2018-06-29 | 2018-06-27 | 4.500 | 43,119,998 | -6,000 | 3.01% | 194,039,991 |
| 2018-06-27 | 2018-06-25 | 4.570 | 43,125,998 | -36,000 | 3.01% | 197,085,811 |
| 2018-06-26 | 2018-06-22 | 4.560 | 43,161,998 | -116,000 | 3.01% | 196,818,711 |
| 2018-06-25 | 2018-06-21 | 4.460 | 43,277,998 | +6,000 | 3.02% | 193,019,871 |
| 2018-06-21 | 2018-06-19 | 4.480 | 43,271,998 | -2,000 | 3.02% | 193,858,551 |
| 2018-06-20 | 2018-06-15 | 4.510 | 43,273,998 | -444,000 | 3.02% | 195,165,731 |
| 2018-06-14 | 2018-06-12 | 4.660 | 43,717,998 | -220,000 | 3.05% | 203,725,871 |
| 2018-06-13 | 2018-06-11 | 4.660 | 43,937,998 | -202,000 | 3.07% | 204,751,071 |
| 2018-06-12 | 2018-06-08 | 4.570 | 44,139,998 | -856,000 | 3.08% | 201,719,791 |
| 2018-06-11 | 2018-06-07 | 4.540 | 44,995,998 | -232,000 | 3.14% | 204,281,831 |
| 2018-06-08 | 2018-06-06 | 4.570 | 45,227,998 | -326,000 | 3.16% | 206,691,951 |
| 2018-06-07 | 2018-06-05 | 4.540 | 45,553,998 | -618,000 | 3.18% | 206,815,151 |
| 2018-06-06 | 2018-06-04 | 4.540 | 46,171,998 | +12,000 | 3.22% | 209,620,871 |
| 2018-06-05 | 2018-06-01 | 4.590 | 46,159,998 | -2,000 | 3.22% | 211,874,391 |
| 2018-06-04 | 2018-05-31 | 4.570 | 46,161,998 | -48,000 | 3.22% | 210,960,331 |
| 2018-06-01 | 2018-05-30 | 4.540 | 46,209,998 | -58,000 | 3.23% | 209,793,391 |
| 2018-05-30 | 2018-05-28 | 4.560 | 46,267,998 | +50,000 | 3.23% | 210,982,071 |
| 2018-05-28 | 2018-05-24 | 4.510 | 46,217,998 | -37,500 | 3.23% | 208,443,171 |
| 2018-05-24 | 2018-05-21 | 4.610 | 46,255,498 | +20,000 | 3.23% | 213,237,846 |
| 2018-05-18 | 2018-05-16 | 4.620 | 46,235,498 | +46,000 | 3.23% | 213,608,001 |
| 2018-05-16 | 2018-05-14 | 4.640 | 46,189,498 | -2,000 | 3.23% | 214,319,271 |
| 2018-05-11 | 2018-05-09 | 4.680 | 46,191,498 | -2,000 | 3.23% | 216,176,211 |
| 2018-05-10 | 2018-05-08 | 4.670 | 46,193,498 | +36,000 | 3.23% | 215,723,636 |
| 2018-05-08 | 2018-05-04 | 4.650 | 46,157,498 | -28,000 | 3.22% | 214,632,366 |
| 2018-05-07 | 2018-05-03 | 4.600 | 46,185,498 | +10,000 | 3.23% | 212,453,291 |
| 2018-05-02 | 2018-04-27 | 4.670 | 46,175,498 | -14,000 | 3.23% | 215,639,576 |
| 2018-04-30 | 2018-04-26 | 4.670 | 46,189,498 | -2,000 | 3.23% | 215,704,956 |
| 2018-04-27 | 2018-04-25 | 4.630 | 46,191,498 | +42,000 | 3.23% | 213,866,636 |
| 2018-04-26 | 2018-04-24 | 4.630 | 46,149,498 | -4,000 | 3.22% | 213,672,176 |
| 2018-04-25 | 2018-04-23 | 4.750 | 46,153,498 | -2,000 | 3.22% | 219,229,116 |
| 2018-04-24 | 2018-04-20 | 4.740 | 46,155,498 | +6,000 | 3.22% | 218,777,061 |
| 2018-04-19 | 2018-04-17 | 4.770 | 46,149,498 | -22,000 | 3.22% | 220,133,105 |
| 2018-04-18 | 2018-04-16 | 4.800 | 46,171,498 | -28,500 | 4.01% | 221,623,190 |
| 2018-04-17 | 2018-04-13 | 4.860 | 46,199,998 | -18,000 | 4.01% | 224,531,990 |
| 2018-04-16 | 2018-04-12 | 4.840 | 46,217,998 | -16,000 | 4.02% | 223,695,110 |
| 2018-04-13 | 2018-04-11 | 4.650 | 46,233,998 | -2,000 | 4.02% | 214,988,091 |
| 2018-04-12 | 2018-04-10 | 4.690 | 46,235,998 | +24,000 | 4.02% | 216,846,831 |
| 2018-04-10 | 2018-04-06 | 4.660 | 46,211,998 | +4,000 | 4.02% | 215,347,911 |
| 2018-04-06 | 2018-04-03 | 4.650 | 46,207,998 | -4,000 | 4.02% | 214,867,191 |
| 2018-04-04 | 2018-03-29 | 4.700 | 46,211,998 | -5,900 | 4.02% | 217,196,391 |
| 2018-04-03 | 2018-03-28 | 4.630 | 46,217,898 | -6,000 | 4.02% | 213,988,868 |
| 2018-03-29 | 2018-03-27 | 4.700 | 46,223,898 | +10,000 | 4.02% | 217,252,321 |
| 2018-03-28 | 2018-03-26 | 4.700 | 46,213,898 | +106,700 | 4.02% | 217,205,321 |
| 2018-03-27 | 2018-03-23 | 4.620 | 46,107,198 | +42,000 | 4.01% | 213,015,255 |
| 2018-03-26 | 2018-03-22 | 4.730 | 46,065,198 | +4,000 | 4.00% | 217,888,387 |
| 2018-03-23 | 2018-03-21 | 4.740 | 46,061,198 | -40,000 | 4.00% | 218,330,079 |
| 2018-03-22 | 2018-03-20 | 4.790 | 46,101,198 | +50,000 | 4.01% | 220,824,738 |
| 2018-03-21 | 2018-03-19 | 4.800 | 46,051,198 | -4,000 | 4.00% | 221,045,750 |
| 2018-03-20 | 2018-03-16 | 4.830 | 46,055,198 | -76,700 | 4.00% | 222,446,606 |
| 2018-03-19 | 2018-03-15 | 4.880 | 46,131,898 | +10,000 | 4.01% | 225,123,662 |
| 2018-03-16 | 2018-03-14 | 4.820 | 46,121,898 | +38,000 | 4.01% | 222,307,548 |
| 2018-03-15 | 2018-03-13 | 5.020 | 46,083,898 | +20,000 | 4.00% | 231,341,168 |
| 2018-03-12 | 2018-03-08 | 5.080 | 46,063,898 | +2,000 | 4.00% | 234,004,602 |
| 2018-03-09 | 2018-03-07 | 5.150 | 46,061,898 | -9,000 | 4.00% | 237,218,775 |
| 2018-03-08 | 2018-03-06 | 5.050 | 46,070,898 | -146,000 | 4.00% | 232,658,035 |
| 2018-03-06 | 2018-03-02 | 4.940 | 46,216,898 | -4,000 | 4.02% | 228,311,476 |
| 2018-03-02 | 2018-02-28 | 5.050 | 46,220,898 | +114,000 | 4.02% | 233,415,535 |
| 2018-03-01 | 2018-02-27 | 5.120 | 46,106,898 | +4,000 | 4.01% | 236,067,318 |
| 2018-02-22 | 2018-02-20 | 5.310 | 46,102,898 | +2,000 | 4.01% | 244,806,388 |
| 2018-02-21 | 2018-02-15 | 5.250 | 46,100,898 | +34,000 | 4.01% | 242,029,714 |
| 2018-02-20 | 2018-02-13 | 5.110 | 46,066,898 | +20,000 | 4.00% | 235,401,849 |
| 2018-02-14 | 2018-02-12 | 5.030 | 46,046,898 | +2,000 | 4.00% | 231,615,897 |
| 2018-02-13 | 2018-02-09 | 5.080 | 46,044,898 | -8,000 | 4.00% | 233,908,082 |
| 2018-02-12 | 2018-02-08 | 5.270 | 46,052,898 | +18,000 | 4.00% | 242,698,772 |
| 2018-02-09 | 2018-02-07 | 5.080 | 46,034,898 | +86,000 | 4.00% | 233,857,282 |
| 2018-02-08 | 2018-02-06 | 4.980 | 45,948,898 | +1,796,000 | 3.99% | 228,825,512 |
| 2018-02-07 | 2018-02-05 | 4.920 | 44,152,898 | +856,000 | 3.84% | 217,232,258 |
| 2018-02-06 | 2018-02-02 | 4.820 | 43,296,898 | -2,000 | 3.76% | 208,691,048 |
| 2018-02-05 | 2018-02-01 | 4.800 | 43,298,898 | +316,000 | 3.76% | 207,834,710 |
| 2018-02-02 | 2018-01-31 | 4.910 | 42,982,898 | +50,000 | 3.74% | 211,046,029 |
| 2018-02-01 | 2018-01-30 | 4.760 | 42,932,898 | +370,000 | 3.73% | 204,360,594 |
| 2018-01-31 | 2018-01-29 | 4.770 | 42,562,898 | +20,000 | 3.70% | 203,025,023 |
| 2018-01-29 | 2018-01-25 | 4.780 | 42,542,898 | +308,000 | 3.70% | 203,355,052 |
| 2018-01-26 | 2018-01-24 | 4.960 | 42,234,898 | +4,000 | 3.67% | 209,485,094 |
| 2018-01-25 | 2018-01-23 | 5.020 | 42,230,898 | +32,000 | 3.67% | 211,999,108 |
| 2018-01-24 | 2018-01-22 | 5.170 | 42,198,898 | +36,000 | 3.67% | 218,168,303 |
| 2018-01-23 | 2018-01-19 | 5.460 | 42,162,898 | +20,000 | 3.66% | 230,209,423 |
| 2018-01-22 | 2018-01-18 | 5.630 | 42,142,898 | +212,000 | 3.66% | 237,264,516 |
| 2018-01-18 | 2018-01-16 | 5.130 | 41,930,898 | +42,000 | 3.64% | 215,105,507 |
| 2018-01-17 | 2018-01-15 | 5.060 | 41,888,898 | -21,500 | 3.64% | 211,957,824 |
| 2018-01-15 | 2018-01-11 | 5.150 | 41,910,398 | +4,000 | 3.64% | 215,838,550 |
| 2018-01-12 | 2018-01-10 | 5.090 | 41,906,398 | -152,000 | 3.64% | 213,303,566 |
| 2018-01-11 | 2018-01-09 | 5.260 | 42,058,398 | +14,000 | 3.65% | 221,227,173 |
| 2018-01-10 | 2018-01-08 | 5.260 | 42,044,398 | -42,000 | 3.65% | 221,153,533 |
| 2018-01-09 | 2018-01-05 | 5.280 | 42,086,398 | +15,800 | 3.66% | 222,216,181 |
| 2018-01-08 | 2018-01-04 | 5.430 | 42,070,598 | -6,000 | 3.66% | 228,443,347 |
| 2018-01-05 | 2018-01-03 | 5.550 | 42,076,598 | -60,000 | 3.66% | 233,525,119 |
| 2018-01-04 | 2018-01-02 | 5.560 | 42,136,598 | -312,000 | 3.66% | 234,279,485 |
| 2018-01-03 | 2017-12-29 | 5.550 | 42,448,598 | -226,000 | 3.69% | 235,589,719 |
| 2018-01-02 | 2017-12-28 | 5.570 | 42,674,598 | -200,000 | 3.71% | 237,697,511 |
| 2017-12-29 | 2017-12-27 | 5.620 | 42,874,598 | +66,000 | 3.73% | 240,955,241 |
| 2017-12-27 | 2017-12-21 | 5.270 | 42,808,598 | +40,000 | 3.72% | 225,601,311 |
| 2017-12-22 | 2017-12-20 | 5.090 | 42,768,598 | -10,000 | 3.72% | 217,692,164 |
| 2017-12-21 | 2017-12-19 | 5.100 | 42,778,598 | -310,000 | 3.72% | 218,170,850 |
| 2017-12-19 | 2017-12-15 | 5.050 | 43,088,598 | -58,000 | 3.74% | 217,597,420 |
| 2017-12-14 | 2017-12-12 | 5.110 | 43,146,598 | +8,000 | 3.75% | 220,479,116 |
| 2017-12-13 | 2017-12-11 | 5.150 | 43,138,598 | -30,000 | 3.75% | 222,163,780 |
| 2017-12-12 | 2017-12-08 | 5.070 | 43,168,598 | +36,000 | 3.75% | 218,864,792 |
| 2017-12-11 | 2017-12-07 | 5.020 | 43,132,598 | -62,000 | 3.75% | 216,525,642 |
| 2017-12-07 | 2017-12-05 | 5.300 | 43,194,598 | +30,000 | 3.75% | 228,931,369 |
| 2017-12-06 | 2017-12-04 | 5.240 | 43,164,598 | -175,000 | 3.75% | 226,182,494 |
| 2017-12-05 | 2017-12-01 | 5.570 | 43,339,598 | -44,000 | 3.77% | 241,401,561 |
| 2017-12-04 | 2017-11-30 | 5.650 | 43,383,598 | -1,051,002 | 3.77% | 245,117,329 |
| 2017-12-01 | 2017-11-29 | 5.950 | 44,434,600 | -82,800 | 3.86% | 264,385,870 |
| 2017-11-29 | 2017-11-27 | 5.770 | 44,517,400 | -24,000 | 3.87% | 256,865,398 |
| 2017-11-28 | 2017-11-24 | 5.790 | 44,541,400 | -106,000 | 3.87% | 257,894,706 |
| 2017-11-27 | 2017-11-23 | 5.480 | 44,647,400 | -20,000 | 3.88% | 244,667,752 |
| 2017-11-24 | 2017-11-22 | 5.480 | 44,667,400 | -94,000 | 3.88% | 244,777,352 |
| 2017-11-23 | 2017-11-21 | 5.640 | 44,761,400 | -423,200 | 3.89% | 252,454,296 |
| 2017-11-22 | 2017-11-20 | 5.730 | 45,184,600 | +60,000 | 3.93% | 258,907,758 |
| 2017-11-21 | 2017-11-17 | 5.740 | 45,124,600 | +24,000 | 3.92% | 259,015,204 |
| 2017-11-20 | 2017-11-16 | 5.740 | 45,100,600 | -48,000 | 3.92% | 258,877,444 |
| 2017-11-17 | 2017-11-15 | 5.730 | 45,148,600 | +184,000 | 3.92% | 258,701,478 |
| 2017-11-16 | 2017-11-14 | 5.710 | 44,964,600 | -150,000 | 3.91% | 256,747,866 |
| 2017-11-15 | 2017-11-13 | 5.760 | 45,114,600 | -164,000 | 3.92% | 259,860,096 |
| 2017-11-14 | 2017-11-10 | 5.720 | 45,278,600 | +12,000 | 3.93% | 258,993,592 |
| 2017-11-13 | 2017-11-09 | 5.640 | 45,266,600 | +2,000 | 3.93% | 255,303,624 |
| 2017-11-10 | 2017-11-08 | 5.360 | 45,264,600 | -77,000 | 3.93% | 242,618,256 |
| 2017-11-09 | 2017-11-07 | 5.300 | 45,341,600 | -20,000 | 3.94% | 240,310,480 |
| 2017-11-08 | 2017-11-06 | 5.240 | 45,361,600 | -18,000 | 3.94% | 237,694,784 |
| 2017-11-06 | 2017-11-02 | 5.230 | 45,379,600 | -50,000 | 3.94% | 237,335,308 |
| 2017-11-03 | 2017-11-01 | 5.320 | 45,429,600 | -42,000 | 3.95% | 241,685,472 |
| 2017-11-02 | 2017-10-31 | 5.080 | 45,471,600 | -48,000 | 3.95% | 230,995,728 |
| 2017-11-01 | 2017-10-30 | 5.070 | 45,519,600 | +18,000 | 3.96% | 230,784,372 |
| 2017-10-31 | 2017-10-27 | 5.110 | 45,501,600 | +20,000 | 3.95% | 232,513,176 |
| 2017-10-30 | 2017-10-26 | 5.080 | 45,481,600 | -152,300 | 3.95% | 231,046,528 |
| 2017-10-27 | 2017-10-25 | 5.300 | 45,633,900 | -216,000 | 3.97% | 241,859,670 |
| 2017-10-26 | 2017-10-24 | 5.290 | 45,849,900 | +1,058,000 | 3.98% | 242,545,971 |
| 2017-10-25 | 2017-10-23 | 5.140 | 44,791,900 | -140,800 | 3.89% | 230,230,366 |
| 2017-10-24 | 2017-10-20 | 4.900 | 44,932,700 | -378,000 | 3.90% | 220,170,230 |
| 2017-10-23 | 2017-10-19 | 4.630 | 45,310,700 | -126,400 | 3.94% | 209,788,541 |
| 2017-10-20 | 2017-10-18 | 4.450 | 45,437,100 | +2,000 | 3.95% | 202,195,095 |
| 2017-10-19 | 2017-10-17 | 4.200 | 45,435,100 | +2,000 | 3.95% | 190,827,420 |
| 2017-10-18 | 2017-10-16 | 4.190 | 45,433,100 | +2,000 | 3.95% | 190,364,689 |
| 2017-10-16 | 2017-10-12 | 4.180 | 45,431,100 | -66,000 | 3.95% | 189,901,998 |
| 2017-10-13 | 2017-10-11 | 4.150 | 45,497,100 | -40,000 | 3.95% | 188,812,965 |
| 2017-10-11 | 2017-10-09 | 4.140 | 45,537,100 | +4,000 | 3.96% | 188,523,594 |
| 2017-10-10 | 2017-10-06 | 4.100 | 45,533,100 | +2,000 | 3.96% | 186,685,710 |
| 2017-10-09 | 2017-10-04 | 4.150 | 45,531,100 | +8,000 | 3.96% | 188,954,065 |
| 2017-10-06 | 2017-10-03 | 4.190 | 45,523,100 | +240,000 | 3.96% | 190,741,789 |
| 2017-10-04 | 2017-09-29 | 4.210 | 45,283,100 | +250,000 | 3.94% | 190,641,851 |
| 2017-10-03 | 2017-09-28 | 4.200 | 45,033,100 | -116,000 | 3.91% | 189,139,020 |
| 2017-09-29 | 2017-09-27 | 4.030 | 45,149,100 | +16,000 | 3.92% | 181,950,873 |
| 2017-09-28 | 2017-09-26 | 4.010 | 45,133,100 | -22,000 | 3.92% | 180,983,731 |
| 2017-09-27 | 2017-09-25 | 4.010 | 45,155,100 | -10,000 | 3.92% | 181,071,951 |
| 2017-09-25 | 2017-09-21 | 4.020 | 45,165,100 | +22,000 | 3.92% | 181,563,702 |
| 2017-09-22 | 2017-09-20 | 4.010 | 45,143,100 | -20,011 | 3.92% | 181,023,831 |
| 2017-09-20 | 2017-09-18 | 4.000 | 45,163,111 | +204,000 | 3.92% | 180,652,444 |
| 2017-09-19 | 2017-09-15 | 4.020 | 44,959,111 | -30,000 | 3.91% | 180,735,626 |
| 2017-09-18 | 2017-09-14 | 4.000 | 44,989,111 | -10,000 | 3.91% | 179,956,444 |
| 2017-09-15 | 2017-09-13 | 4.020 | 44,999,111 | +46,000 | 3.91% | 180,896,426 |
| 2017-09-14 | 2017-09-12 | 4.030 | 44,953,111 | +56,000 | 3.91% | 181,161,037 |
| 2017-09-13 | 2017-09-11 | 4.030 | 44,897,111 | +10,000 | 3.90% | 180,935,357 |
| 2017-09-12 | 2017-09-08 | 4.100 | 44,887,111 | +6,800 | 3.90% | 184,037,155 |
| 2017-09-11 | 2017-09-07 | 4.130 | 44,880,311 | -24,800 | 3.90% | 185,355,684 |
| 2017-09-08 | 2017-09-06 | 4.170 | 44,905,111 | -10,000 | 3.90% | 187,254,313 |
| 2017-09-07 | 2017-09-05 | 4.200 | 44,915,111 | +20,000 | 3.91% | 188,643,466 |
| 2017-09-06 | 2017-09-04 | 4.170 | 44,895,111 | -4,000 | 3.90% | 187,212,613 |
| 2017-09-05 | 2017-09-01 | 4.210 | 44,899,111 | +64,000 | 3.90% | 189,025,257 |
| 2017-09-04 | 2017-08-31 | 4.330 | 44,835,111 | -104,000 | 3.90% | 194,136,031 |
| 2017-09-01 | 2017-08-30 | 4.100 | 44,939,111 | -6,000 | 3.91% | 184,250,355 |
| 2017-08-31 | 2017-08-29 | 4.140 | 44,945,111 | -204,000 | 3.91% | 186,072,760 |
| 2017-08-30 | 2017-08-28 | 4.140 | 45,149,111 | +8,000 | 3.93% | 186,917,320 |
| 2017-08-29 | 2017-08-25 | 4.140 | 45,141,111 | -94,000 | 3.93% | 186,884,200 |
| 2017-08-28 | 2017-08-24 | 4.130 | 45,235,111 | -6,800,500 | 3.93% | 186,821,008 |
| 2017-08-25 | 2017-08-22 | 4.090 | 52,035,611 | +16,000 | 4.52% | 212,825,649 |
| 2017-08-24 | 2017-08-21 | 4.060 | 52,019,611 | -30,000 | 4.52% | 211,199,621 |
| 2017-08-22 | 2017-08-18 | 4.040 | 52,049,611 | -8,000 | 4.53% | 210,280,428 |
| 2017-08-21 | 2017-08-17 | 4.060 | 52,057,611 | +18,000 | 4.53% | 211,353,901 |
| 2017-08-18 | 2017-08-16 | 4.030 | 52,039,611 | +50,000 | 4.53% | 209,719,632 |
| 2017-08-17 | 2017-08-15 | 4.000 | 51,989,611 | -16,000 | 4.52% | 207,958,444 |
| 2017-08-16 | 2017-08-14 | 4.010 | 52,005,611 | +12,000 | 4.52% | 208,542,500 |
| 2017-08-15 | 2017-08-11 | 4.040 | 51,993,611 | +2,000 | 4.52% | 210,054,188 |
| 2017-08-14 | 2017-08-10 | 4.020 | 51,991,611 | +50,000 | 4.52% | 209,006,276 |
| 2017-08-11 | 2017-08-09 | 4.080 | 51,941,611 | -26,000 | 4.52% | 211,921,773 |
| 2017-08-10 | 2017-08-08 | 4.110 | 51,967,611 | +14,000 | 4.52% | 213,586,881 |
| 2017-08-09 | 2017-08-07 | 4.080 | 51,953,611 | +24,000 | 4.52% | 211,970,733 |
| 2017-08-08 | 2017-08-04 | 4.030 | 51,929,611 | +114,000 | 4.52% | 209,276,332 |
| 2017-08-07 | 2017-08-03 | 4.020 | 51,815,611 | +35,000 | 4.51% | 208,298,756 |
| 2017-08-03 | 2017-08-01 | 4.020 | 51,780,611 | +12,000 | 4.50% | 208,158,056 |
| 2017-08-01 | 2017-07-28 | 4.020 | 51,768,611 | +88,000 | 4.50% | 208,109,816 |
| 2017-07-28 | 2017-07-26 | 4.020 | 51,680,611 | -278,000 | 4.49% | 207,756,056 |
| 2017-07-27 | 2017-07-25 | 4.030 | 51,958,611 | +6,000 | 4.52% | 209,393,202 |
| 2017-07-26 | 2017-07-24 | 4.020 | 51,952,611 | +38,000 | 4.52% | 208,849,496 |
| 2017-07-24 | 2017-07-20 | 4.060 | 51,914,611 | -6,000 | 4.51% | 210,773,321 |
| 2017-07-20 | 2017-07-18 | 4.070 | 51,920,611 | +75,000 | 4.51% | 211,316,887 |
| 2017-07-19 | 2017-07-17 | 4.040 | 51,845,611 | +8,000 | 4.51% | 209,456,268 |
| 2017-07-18 | 2017-07-14 | 4.080 | 51,837,611 | -14,000 | 4.51% | 211,497,453 |
| 2017-07-17 | 2017-07-13 | 4.090 | 51,851,611 | -91,000 | 4.51% | 212,073,089 |
| 2017-07-14 | 2017-07-12 | 4.110 | 51,942,611 | -86,000 | 4.52% | 213,484,131 |
| 2017-07-13 | 2017-07-11 | 4.110 | 52,028,611 | -98,000 | 4.52% | 213,837,591 |
| 2017-07-12 | 2017-07-10 | 4.130 | 52,126,611 | +96,000 | 4.53% | 215,282,903 |
| 2017-07-11 | 2017-07-07 | 4.140 | 52,030,611 | +66,000 | 4.52% | 215,406,730 |
| 2017-07-10 | 2017-07-06 | 4.230 | 51,964,611 | -154,000 | 4.52% | 219,810,305 |
| 2017-07-07 | 2017-07-05 | 4.300 | 52,118,611 | -110,000 | 4.53% | 224,110,027 |
| 2017-07-06 | 2017-07-04 | 4.350 | 52,228,611 | -96,000 | 4.54% | 227,194,458 |
| 2017-07-05 | 2017-07-03 | 4.380 | 52,324,611 | -38,000 | 4.55% | 229,181,796 |
| 2017-07-04 | 2017-06-30 | 4.370 | 52,362,611 | -134,000 | 4.55% | 228,824,610 |
| 2017-07-03 | 2017-06-29 | 4.290 | 52,496,611 | -1,220,000 | 4.56% | 225,210,461 |
| 2017-06-30 | 2017-06-28 | 4.240 | 53,716,611 | -959,000 | 4.67% | 227,758,431 |
| 2017-06-29 | 2017-06-27 | 4.080 | 54,675,611 | -176,000 | 4.75% | 223,076,493 |
| 2017-06-28 | 2017-06-26 | 4.080 | 54,851,611 | -273,000 | 4.77% | 223,794,573 |
| 2017-06-27 | 2017-06-23 | 4.090 | 55,124,611 | -226,000 | 4.79% | 225,459,659 |
| 2017-06-26 | 2017-06-22 | 4.130 | 55,350,611 | -26,000 | 4.81% | 228,598,023 |
| 2017-06-23 | 2017-06-21 | 4.180 | 55,376,611 | -112,000 | 4.82% | 231,474,234 |
| 2017-06-22 | 2017-06-20 | 4.110 | 55,488,611 | -5,600 | 4.83% | 228,058,191 |
| 2017-06-21 | 2017-06-19 | 4.130 | 55,494,211 | -38,000 | 4.83% | 229,191,091 |
| 2017-06-19 | 2017-06-15 | 4.140 | 55,532,211 | -40,000 | 4.83% | 229,903,354 |
| 2017-06-15 | 2017-06-13 | 4.100 | 55,572,211 | -4,000 | 4.83% | 227,846,065 |
| 2017-06-14 | 2017-06-12 | 4.130 | 55,576,211 | -14,000 | 4.83% | 229,529,751 |
| 2017-06-12 | 2017-06-08 | 4.280 | 55,590,211 | -10,000 | 4.83% | 237,926,103 |
| 2017-06-05 | 2017-06-01 | 4.310 | 55,600,211 | -10,000 | 4.83% | 239,636,909 |
| 2017-06-02 | 2017-05-31 | 4.260 | 55,610,211 | -82,000 | 4.84% | 236,899,499 |
| 2017-06-01 | 2017-05-29 | 4.120 | 55,692,211 | +30,000 | 4.84% | 229,451,909 |
| 2017-05-31 | 2017-05-26 | 4.150 | 55,662,211 | +70,000 | 4.84% | 230,998,176 |
| 2017-05-26 | 2017-05-24 | 4.290 | 55,592,211 | -16,000 | 4.83% | 238,490,585 |
| 2017-05-24 | 2017-05-22 | 4.320 | 55,608,211 | -10,000 | 4.84% | 240,227,472 |
| 2017-05-23 | 2017-05-19 | 4.330 | 55,618,211 | +44,000 | 4.84% | 240,826,854 |
| 2017-05-22 | 2017-05-18 | 4.350 | 55,574,211 | +4,000 | 4.83% | 241,747,818 |
| 2017-05-17 | 2017-05-15 | 4.460 | 55,570,211 | +22,000 | 4.83% | 247,843,141 |
| 2017-05-15 | 2017-05-11 | 4.400 | 55,548,211 | -26,500 | 4.83% | 244,412,128 |
| 2017-05-05 | 2017-05-02 | 4.460 | 55,574,711 | +88,000 | 4.83% | 247,863,211 |
| 2017-05-04 | 2017-04-28 | 4.430 | 55,486,711 | -22,000 | 4.82% | 245,806,130 |
| 2017-05-02 | 2017-04-27 | 4.290 | 55,508,711 | -15,500 | 4.83% | 238,132,370 |
| 2017-04-28 | 2017-04-26 | 4.270 | 55,524,211 | +8,000 | 4.83% | 237,088,381 |
| 2017-04-27 | 2017-04-25 | 4.330 | 55,516,211 | +10,000 | 4.83% | 240,385,194 |
| 2017-04-26 | 2017-04-24 | 4.340 | 55,506,211 | +6,000 | 4.83% | 240,896,956 |
| 2017-04-25 | 2017-04-21 | 4.330 | 55,500,211 | +152,000 | 4.83% | 240,315,914 |
| 2017-04-24 | 2017-04-20 | 4.300 | 55,348,211 | +14,000 | 4.81% | 237,997,307 |
| 2017-04-21 | 2017-04-19 | 4.340 | 55,334,211 | -18,000 | 4.81% | 240,150,476 |
| 2017-04-20 | 2017-04-18 | 4.410 | 55,352,211 | +12,000 | 4.81% | 244,103,251 |
| 2017-04-18 | 2017-04-12 | 4.480 | 55,340,211 | -14,000 | 4.81% | 247,924,145 |
| 2017-04-13 | 2017-04-11 | 4.510 | 55,354,211 | -54,000 | 4.81% | 249,647,492 |
| 2017-04-12 | 2017-04-10 | 4.590 | 55,408,211 | +12,000 | 4.82% | 254,323,688 |
| 2017-04-11 | 2017-04-07 | 4.580 | 55,396,211 | +18,000 | 4.82% | 253,714,646 |
| 2017-04-10 | 2017-04-06 | 4.670 | 55,378,211 | -80,000 | 4.82% | 258,616,245 |
| 2017-04-07 | 2017-04-05 | 4.730 | 55,458,211 | -4,000 | 4.82% | 262,317,338 |
| 2017-04-06 | 2017-04-03 | 4.770 | 55,462,211 | +10,000 | 4.82% | 264,554,746 |
| 2017-04-05 | 2017-03-31 | 4.770 | 55,452,211 | -4,000 | 4.82% | 264,507,046 |
| 2017-04-03 | 2017-03-30 | 4.790 | 55,456,211 | +12,000 | 4.82% | 265,635,251 |
| 2017-03-31 | 2017-03-29 | 4.790 | 55,444,211 | -2,000 | 4.82% | 265,577,771 |
| 2017-03-30 | 2017-03-28 | 4.830 | 55,446,211 | +88,000 | 4.82% | 267,805,199 |
| 2017-03-29 | 2017-03-27 | 4.930 | 55,358,211 | +72,000 | 4.81% | 272,915,980 |
| 2017-03-28 | 2017-03-24 | 4.970 | 55,286,211 | +70,000 | 4.81% | 274,772,469 |
| 2017-03-23 | 2017-03-21 | 4.970 | 55,216,211 | -218,000 | 4.80% | 274,424,569 |
| 2017-03-22 | 2017-03-20 | 5.010 | 55,434,211 | -78,000 | 4.82% | 277,725,397 |
| 2017-03-16 | 2017-03-14 | 5.030 | 55,512,211 | -186,000 | 4.83% | 279,226,421 |
| 2017-03-15 | 2017-03-13 | 5.020 | 55,698,211 | -2,000 | 4.84% | 279,605,019 |
| 2017-03-13 | 2017-03-09 | 5.090 | 55,700,211 | +4,000 | 4.84% | 283,514,074 |
| 2017-03-10 | 2017-03-08 | 5.070 | 55,696,211 | +78,000 | 4.84% | 282,379,790 |
| 2017-03-09 | 2017-03-07 | 5.100 | 55,618,211 | +26,000 | 4.84% | 283,652,876 |
| 2017-03-08 | 2017-03-06 | 5.150 | 55,592,211 | -253,000 | 4.83% | 286,299,887 |
| 2017-03-07 | 2017-03-03 | 5.090 | 55,845,211 | +56,000 | 4.86% | 284,252,124 |
| 2017-03-02 | 2017-02-28 | 5.110 | 55,789,211 | -22,000 | 4.85% | 285,082,868 |
| 2017-03-01 | 2017-02-27 | 5.060 | 55,811,211 | -26,000 | 4.85% | 282,404,728 |
| 2017-02-28 | 2017-02-24 | 5.060 | 55,837,211 | -60,000 | 4.86% | 282,536,288 |
| 2017-02-27 | 2017-02-23 | 5.090 | 55,897,211 | -2,000 | 4.86% | 284,516,804 |
| 2017-02-24 | 2017-02-22 | 5.080 | 55,899,211 | -6,000 | 4.86% | 283,967,992 |
| 2017-02-23 | 2017-02-21 | 5.080 | 55,905,211 | +4,000 | 4.86% | 283,998,472 |
| 2017-02-21 | 2017-02-17 | 5.100 | 55,901,211 | +44,000 | 4.86% | 285,096,176 |
| 2017-02-20 | 2017-02-16 | 5.110 | 55,857,211 | +10,000 | 4.86% | 285,430,348 |
| 2017-02-17 | 2017-02-15 | 5.100 | 55,847,211 | -26,000 | 4.86% | 284,820,776 |
| 2017-02-16 | 2017-02-14 | 5.080 | 55,873,211 | +78,000 | 4.86% | 283,835,912 |
| 2017-02-15 | 2017-02-13 | 5.070 | 55,795,211 | +8,000 | 4.85% | 282,881,720 |
| 2017-02-14 | 2017-02-10 | 4.960 | 55,787,211 | -371,000 | 4.85% | 276,704,567 |
| 2017-02-13 | 2017-02-09 | 4.920 | 56,158,211 | -22,000 | 4.88% | 276,298,398 |
| 2017-02-10 | 2017-02-08 | 4.970 | 56,180,211 | -12,000 | 4.89% | 279,215,649 |
| 2017-02-09 | 2017-02-07 | 4.970 | 56,192,211 | -20,000 | 4.89% | 279,275,289 |
| 2017-02-08 | 2017-02-06 | 5.030 | 56,212,211 | +10,000 | 4.89% | 282,747,421 |
| 2017-02-07 | 2017-02-03 | 5.060 | 56,202,211 | +66,700 | 4.89% | 284,383,188 |
| 2017-02-06 | 2017-02-02 | 5.080 | 56,135,511 | -4,000 | 4.88% | 285,168,396 |
| 2017-02-02 | 2017-01-27 | 5.110 | 56,139,511 | +4,000 | 4.88% | 286,872,901 |
| 2017-02-01 | 2017-01-25 | 5.070 | 56,135,511 | +200,000 | 4.88% | 284,607,041 |
| 2017-01-26 | 2017-01-24 | 5.030 | 55,935,511 | +20,000 | 4.86% | 281,355,620 |
| 2017-01-25 | 2017-01-23 | 5.010 | 55,915,511 | -2,000 | 4.86% | 280,136,710 |
| 2017-01-24 | 2017-01-20 | 4.950 | 55,917,511 | +246,000 | 4.86% | 276,791,679 |
| 2017-01-23 | 2017-01-19 | 4.990 | 55,671,511 | -48,000 | 4.84% | 277,800,840 |
| 2017-01-20 | 2017-01-18 | 4.960 | 55,719,511 | +1,288,000 | 4.85% | 276,368,775 |
| 2017-01-19 | 2017-01-17 | 4.990 | 54,431,511 | +898,000 | 4.73% | 271,613,240 |
| 2017-01-18 | 2017-01-16 | 4.980 | 53,533,511 | -6,115 | 4.66% | 266,596,885 |
| 2017-01-17 | 2017-01-13 | 5.020 | 53,539,626 | +22,000 | 4.66% | 268,768,923 |
| 2017-01-16 | 2017-01-12 | 5.020 | 53,517,626 | +26,000 | 4.65% | 268,658,483 |
| 2017-01-13 | 2017-01-11 | 5.020 | 53,491,626 | +340,000 | 4.65% | 268,527,963 |
| 2017-01-12 | 2017-01-10 | 5.010 | 53,151,626 | -2,000 | 4.62% | 266,289,646 |
| 2017-01-11 | 2017-01-09 | 5.060 | 53,153,626 | -200,000 | 4.62% | 268,957,348 |
| 2017-01-10 | 2017-01-06 | 5.040 | 53,353,626 | -160,000 | 4.64% | 268,902,275 |
| 2017-01-09 | 2017-01-05 | 5.110 | 53,513,626 | +22,700 | 4.65% | 273,454,629 |
| 2017-01-06 | 2017-01-04 | 5.220 | 53,490,926 | +255,400 | 4.65% | 279,222,634 |
| 2017-01-05 | 2017-01-03 | 5.210 | 53,235,526 | -38,000 | 4.63% | 277,357,090 |
| 2017-01-04 | 2016-12-30 | 5.350 | 53,273,526 | -84,000 | 4.63% | 285,013,364 |
| 2017-01-03 | 2016-12-29 | 5.000 | 53,357,526 | -160,000 | 4.64% | 266,787,630 |
| 2016-12-30 | 2016-12-28 | 4.970 | 53,517,526 | -694,000 | 4.65% | 265,982,104 |
| 2016-12-29 | 2016-12-23 | 5.050 | 54,211,526 | -70,000 | 4.71% | 273,768,206 |
| 2016-12-28 | 2016-12-22 | 5.040 | 54,281,526 | -14,000 | 4.72% | 273,578,891 |
| 2016-12-23 | 2016-12-21 | 5.040 | 54,295,526 | -6,000 | 4.72% | 273,649,451 |
| 2016-12-21 | 2016-12-19 | 4.990 | 54,301,526 | +12,000 | 4.72% | 270,964,615 |
| 2016-12-20 | 2016-12-16 | 4.980 | 54,289,526 | -96,000 | 4.72% | 270,361,839 |
| 2016-12-19 | 2016-12-15 | 4.970 | 54,385,526 | -26,000 | 4.73% | 270,296,064 |
| 2016-12-16 | 2016-12-14 | 5.000 | 54,411,526 | -10,000 | 4.73% | 272,057,630 |
| 2016-12-15 | 2016-12-13 | 4.950 | 54,421,526 | +50,000 | 4.73% | 269,386,554 |
| 2016-12-14 | 2016-12-12 | 4.860 | 54,371,526 | -80,000 | 4.73% | 264,245,616 |
| 2016-12-13 | 2016-12-09 | 4.840 | 54,451,526 | -16,500 | 4.73% | 263,545,386 |
| 2016-12-12 | 2016-12-08 | 4.850 | 54,468,026 | +30,000 | 4.74% | 264,169,926 |
| 2016-12-09 | 2016-12-07 | 4.860 | 54,438,026 | -102,000 | 4.73% | 264,568,806 |
| 2016-12-08 | 2016-12-06 | 4.800 | 54,540,026 | +63,000 | 4.74% | 261,792,125 |
| 2016-12-07 | 2016-12-05 | 4.770 | 54,477,026 | +604,000 | 4.74% | 259,855,414 |
| 2016-12-06 | 2016-12-02 | 4.820 | 53,873,026 | +114,000 | 4.68% | 259,667,985 |
| 2016-12-05 | 2016-12-01 | 4.820 | 53,759,026 | +568,000 | 4.67% | 259,118,505 |
| 2016-12-02 | 2016-11-30 | 4.820 | 53,191,026 | +116,000 | 4.63% | 256,380,745 |
| 2016-12-01 | 2016-11-29 | 4.600 | 53,075,026 | -80,000 | 4.62% | 244,145,120 |
| 2016-11-30 | 2016-11-28 | 4.560 | 53,155,026 | +124,000 | 4.62% | 242,386,919 |
| 2016-11-29 | 2016-11-25 | 4.570 | 53,031,026 | -2,000 | 4.61% | 242,351,789 |
| 2016-11-28 | 2016-11-24 | 4.490 | 53,033,026 | +1,022,000 | 4.61% | 238,118,287 |
| 2016-11-25 | 2016-11-23 | 4.440 | 52,011,026 | +314,000 | 4.52% | 230,928,955 |
| 2016-11-24 | 2016-11-22 | 4.500 | 51,697,026 | -192,000 | 4.50% | 232,636,617 |
| 2016-11-23 | 2016-11-21 | 4.630 | 51,889,026 | -14,000 | 4.51% | 240,246,190 |
| 2016-11-22 | 2016-11-18 | 4.790 | 51,903,026 | +444,000 | 4.51% | 248,615,495 |
| 2016-11-21 | 2016-11-17 | 4.880 | 51,459,026 | +40,000 | 4.47% | 251,120,047 |
| 2016-11-18 | 2016-11-16 | 4.890 | 51,419,026 | +480,000 | 4.47% | 251,439,037 |
| 2016-11-17 | 2016-11-15 | 4.940 | 50,939,026 | +300,000 | 4.43% | 251,638,788 |
| 2016-11-16 | 2016-11-14 | 5.040 | 50,639,026 | +50,000 | 4.40% | 255,220,691 |
| 2016-11-15 | 2016-11-11 | 5.040 | 50,589,026 | -10,000 | 4.40% | 254,968,691 |
| 2016-11-14 | 2016-11-10 | 5.010 | 50,599,026 | +40,000 | 4.40% | 253,501,120 |
| 2016-11-11 | 2016-11-09 | 4.850 | 50,559,026 | +208,000 | 4.40% | 245,211,276 |
| 2016-11-10 | 2016-11-08 | 5.010 | 50,351,026 | -20,000 | 4.38% | 252,258,640 |
| 2016-11-09 | 2016-11-07 | 5.030 | 50,371,026 | -42,000 | 4.38% | 253,366,261 |
| 2016-11-08 | 2016-11-04 | 5.040 | 50,413,026 | -16,000 | 4.38% | 254,081,651 |
| 2016-11-07 | 2016-11-03 | 5.030 | 50,429,026 | -18,000 | 4.39% | 253,658,001 |
| 2016-11-04 | 2016-11-02 | 5.020 | 50,447,026 | -86,000 | 4.39% | 253,244,071 |
| 2016-11-03 | 2016-11-01 | 5.050 | 50,533,026 | +6,000 | 4.39% | 255,191,781 |
| 2016-11-02 | 2016-10-31 | 5.050 | 50,527,026 | +382,000 | 4.39% | 255,161,481 |
| 2016-11-01 | 2016-10-28 | 5.040 | 50,145,026 | +234,000 | 4.36% | 252,730,931 |
| 2016-10-31 | 2016-10-27 | 5.090 | 49,911,026 | -58,000 | 4.34% | 254,047,122 |
| 2016-10-28 | 2016-10-26 | 5.100 | 49,969,026 | +6,000 | 4.35% | 254,842,033 |
| 2016-10-27 | 2016-10-25 | 5.160 | 49,963,026 | +224,000 | 4.34% | 257,809,214 |
| 2016-10-26 | 2016-10-24 | 5.150 | 49,739,026 | -10,000 | 4.33% | 256,155,984 |
| 2016-10-25 | 2016-10-20 | 5.130 | 49,749,026 | -28,000 | 4.33% | 255,212,503 |
| 2016-10-24 | 2016-10-19 | 5.140 | 49,777,026 | +35,249 | 4.33% | 255,853,914 |
| 2016-10-20 | 2016-10-18 | 5.220 | 49,741,777 | -160,000 | 4.33% | 259,652,076 |
| 2016-10-19 | 2016-10-17 | 5.290 | 49,901,777 | -150,000 | 4.34% | 263,980,400 |
| 2016-10-18 | 2016-10-14 | 5.290 | 50,051,777 | -102,000 | 4.35% | 264,773,900 |
| 2016-10-17 | 2016-10-13 | 5.300 | 50,153,777 | -40,000 | 4.36% | 265,815,018 |
| 2016-10-14 | 2016-10-12 | 5.250 | 50,193,777 | -647,833 | 4.36% | 263,517,329 |
| 2016-10-13 | 2016-10-11 | 5.220 | 50,841,610 | +210,000 | 4.42% | 265,393,204 |
| 2016-10-12 | 2016-10-07 | 5.210 | 50,631,610 | +96,000 | 4.40% | 263,790,688 |
| 2016-10-11 | 2016-10-06 | 5.350 | 50,535,610 | +130,000 | 4.39% | 270,365,514 |
| 2016-10-07 | 2016-10-05 | 5.440 | 50,405,610 | +18,000 | 4.38% | 274,206,518 |
| 2016-10-06 | 2016-10-04 | 5.470 | 50,387,610 | +62,000 | 4.38% | 275,620,227 |
| 2016-10-05 | 2016-10-03 | 5.490 | 50,325,610 | -28,000 | 4.38% | 276,287,599 |
| 2016-10-03 | 2016-09-29 | 5.480 | 50,353,610 | +76,000 | 4.38% | 275,937,783 |
| 2016-09-29 | 2016-09-27 | 5.360 | 50,277,610 | +2,000 | 4.36% | 269,487,990 |
| 2016-09-28 | 2016-09-26 | 5.320 | 50,275,610 | -18,000 | 4.36% | 267,466,245 |
| 2016-09-27 | 2016-09-23 | 5.410 | 50,293,610 | -164,000 | 4.36% | 272,088,430 |
| 2016-09-26 | 2016-09-22 | 5.420 | 50,457,610 | +50,000 | 4.37% | 273,480,246 |
| 2016-09-23 | 2016-09-21 | 5.460 | 50,407,610 | +82,000 | 4.37% | 275,225,551 |
| 2016-09-22 | 2016-09-20 | 5.360 | 50,325,610 | +104,000 | 4.36% | 269,745,270 |
| 2016-09-21 | 2016-09-19 | 5.450 | 50,221,610 | +60,000 | 4.35% | 273,707,774 |
| 2016-09-20 | 2016-09-15 | 5.510 | 50,161,610 | -4,000 | 4.35% | 276,390,471 |
| 2016-09-19 | 2016-09-14 | 5.140 | 50,165,610 | -297,000 | 4.35% | 257,851,235 |
| 2016-09-15 | 2016-09-13 | 5.160 | 50,462,610 | -24,000 | 4.37% | 260,387,068 |
| 2016-09-14 | 2016-09-12 | 5.150 | 50,486,610 | -70,000 | 4.38% | 260,006,042 |
| 2016-09-13 | 2016-09-09 | 5.210 | 50,556,610 | -88,000 | 4.38% | 263,399,938 |
| 2016-09-12 | 2016-09-08 | 5.160 | 50,644,610 | -152,000 | 4.39% | 261,326,188 |
| 2016-09-09 | 2016-09-07 | 5.190 | 50,796,610 | -132,000 | 4.40% | 263,634,406 |
| 2016-09-08 | 2016-09-06 | 5.110 | 50,928,610 | +302,000 | 4.42% | 260,245,197 |
| 2016-09-07 | 2016-09-05 | 5.050 | 50,626,610 | +32,000 | 4.39% | 255,664,380 |
| 2016-09-06 | 2016-09-02 | 4.900 | 50,594,610 | +1,186,000 | 4.39% | 247,913,589 |
| 2016-09-05 | 2016-09-01 | 4.600 | 49,408,610 | -26,000 | 4.28% | 227,279,606 |
| 2016-09-02 | 2016-08-31 | 4.580 | 49,434,610 | +754,000 | 4.29% | 226,410,514 |
| 2016-09-01 | 2016-08-30 | 4.550 | 48,680,610 | +844,000 | 4.22% | 221,496,776 |
| 2016-08-31 | 2016-08-29 | 4.530 | 47,836,610 | +578,000 | 4.15% | 216,699,843 |
| 2016-08-30 | 2016-08-26 | 4.510 | 47,258,610 | +478,000 | 4.10% | 213,136,331 |
| 2016-08-29 | 2016-08-25 | 4.480 | 46,780,610 | +372,000 | 4.06% | 209,577,133 |
| 2016-08-26 | 2016-08-24 | 4.400 | 46,408,610 | +46,000 | 4.02% | 204,197,884 |
| 2016-08-25 | 2016-08-23 | 4.250 | 46,362,610 | -30,000 | 4.02% | 197,041,092 |
| 2016-08-24 | 2016-08-22 | 4.250 | 46,392,610 | +212,000 | 4.02% | 197,168,592 |
| 2016-08-23 | 2016-08-19 | 4.260 | 46,180,610 | +418,000 | 4.00% | 196,729,399 |
| 2016-08-22 | 2016-08-18 | 4.330 | 45,762,610 | +432,000 | 3.97% | 198,152,101 |
| 2016-08-18 | 2016-08-16 | 4.310 | 45,330,610 | -18,000 | 3.93% | 195,374,929 |
| 2016-08-17 | 2016-08-15 | 4.370 | 45,348,610 | +220,000 | 3.93% | 198,173,426 |
| 2016-08-16 | 2016-08-12 | 4.330 | 45,128,610 | +296,000 | 3.91% | 195,406,881 |
| 2016-08-15 | 2016-08-11 | 4.310 | 44,832,610 | +10,000 | 3.89% | 193,228,549 |
| 2016-08-12 | 2016-08-10 | 4.340 | 44,822,610 | +188,000 | 3.89% | 194,530,127 |
| 2016-08-11 | 2016-08-09 | 4.360 | 44,634,610 | -210,000 | 3.87% | 194,606,900 |
| 2016-08-10 | 2016-08-08 | 4.450 | 44,844,610 | +4,000 | 3.89% | 199,558,514 |
| 2016-08-09 | 2016-08-05 | 4.460 | 44,840,610 | +46,000 | 3.89% | 199,989,121 |
| 2016-08-08 | 2016-08-04 | 4.240 | 44,794,610 | +2,430,000 | 3.88% | 189,929,146 |
| 2016-08-05 | 2016-08-03 | 4.210 | 42,364,610 | +120,000 | 3.67% | 178,355,008 |
| 2016-08-04 | 2016-08-01 | 4.180 | 42,244,610 | -490,000 | 3.66% | 176,582,470 |
| 2016-08-03 | 2016-07-29 | 4.150 | 42,734,610 | +136,000 | 3.70% | 177,348,632 |
| 2016-08-01 | 2016-07-28 | 4.450 | 42,598,610 | -50,000 | 3.69% | 189,563,814 |
| 2016-07-29 | 2016-07-27 | 4.910 | 42,648,610 | -338,000 | 3.70% | 209,404,675 |
| 2016-07-28 | 2016-07-26 | 4.900 | 42,986,610 | -8,000 | 3.73% | 210,634,389 |
| 2016-07-27 | 2016-07-25 | 4.890 | 42,994,610 | -502,000 | 3.73% | 210,243,643 |
| 2016-07-26 | 2016-07-22 | 4.890 | 43,496,610 | -50,000 | 3.77% | 212,698,423 |
| 2016-07-25 | 2016-07-21 | 4.880 | 43,546,610 | -128,000 | 3.78% | 212,507,457 |
| 2016-07-20 | 2016-07-18 | 4.760 | 43,674,610 | -110,000 | 3.79% | 207,891,144 |
| 2016-07-19 | 2016-07-15 | 4.760 | 43,784,610 | -74,000 | 3.80% | 208,414,744 |
| 2016-07-18 | 2016-07-14 | 4.760 | 43,858,610 | +300,000 | 3.80% | 208,766,984 |
| 2016-07-15 | 2016-07-13 | 4.770 | 43,558,610 | -184,000 | 3.78% | 207,774,570 |
| 2016-07-12 | 2016-07-08 | 4.840 | 43,742,610 | -20,000 | 3.79% | 211,714,232 |
| 2016-07-11 | 2016-07-07 | 4.870 | 43,762,610 | +214,000 | 3.79% | 213,123,911 |
| 2016-07-08 | 2016-07-06 | 4.750 | 43,548,610 | -36,000 | 3.78% | 206,855,898 |
| 2016-07-07 | 2016-07-05 | 4.670 | 43,584,610 | +210,000 | 3.78% | 203,540,129 |
| 2016-07-06 | 2016-07-04 | 4.680 | 43,374,610 | -54,000 | 3.76% | 202,993,175 |
| 2016-07-05 | 2016-06-30 | 4.800 | 43,428,610 | +6,000 | 3.76% | 208,457,328 |
| 2016-07-04 | 2016-06-29 | 4.840 | 43,422,610 | -4,000 | 3.76% | 210,165,432 |
| 2016-06-30 | 2016-06-28 | 4.890 | 43,426,610 | -1,592,000 | 3.76% | 212,356,123 |
| 2016-06-29 | 2016-06-27 | 4.870 | 45,018,610 | +199,000 | 3.90% | 219,240,631 |
| 2016-06-28 | 2016-06-24 | 4.630 | 44,819,610 | -298,000 | 3.89% | 207,514,794 |
| 2016-06-27 | 2016-06-23 | 4.790 | 45,117,610 | -14,000 | 3.91% | 216,113,352 |
| 2016-06-24 | 2016-06-22 | 4.640 | 45,131,610 | +38,000 | 3.91% | 209,410,670 |
| 2016-06-23 | 2016-06-21 | 4.570 | 45,093,610 | -18,000 | 3.91% | 206,077,798 |
| 2016-06-22 | 2016-06-20 | 4.490 | 45,111,610 | +90,000 | 3.91% | 202,551,129 |
| 2016-06-21 | 2016-06-17 | 4.460 | 45,021,610 | -110,000 | 3.90% | 200,796,381 |
| 2016-06-20 | 2016-06-16 | 4.380 | 45,131,610 | +38,000 | 3.91% | 197,676,452 |
| 2016-06-16 | 2016-06-14 | 4.210 | 45,093,610 | -46,000 | 3.91% | 189,844,098 |
| 2016-06-15 | 2016-06-13 | 4.250 | 45,139,610 | -40,000 | 3.91% | 191,843,342 |
| 2016-06-14 | 2016-06-10 | 4.330 | 45,179,610 | -12,000 | 3.92% | 195,627,711 |
| 2016-06-13 | 2016-06-08 | 4.290 | 45,191,610 | -110,000 | 3.92% | 193,872,007 |
| 2016-06-10 | 2016-06-07 | 4.180 | 45,301,610 | -90,000 | 3.93% | 189,360,730 |
| 2016-06-08 | 2016-06-06 | 4.180 | 45,391,610 | -42,000 | 3.94% | 189,736,930 |
| 2016-06-07 | 2016-06-03 | 4.180 | 45,433,610 | -206,000 | 3.94% | 189,912,490 |
| 2016-06-06 | 2016-06-02 | 4.080 | 45,639,610 | -10,000 | 3.96% | 186,209,609 |
| 2016-06-03 | 2016-06-01 | 4.080 | 45,649,610 | -54,000 | 3.96% | 186,250,409 |
| 2016-06-02 | 2016-05-31 | 4.070 | 45,703,610 | -100,000 | 3.96% | 186,013,693 |
| 2016-06-01 | 2016-05-30 | 4.070 | 45,803,610 | -112,000 | 3.97% | 186,420,693 |
| 2016-05-31 | 2016-05-27 | 4.070 | 45,915,610 | -1,596,500 | 3.98% | 186,876,533 |
| 2016-05-30 | 2016-05-26 | 4.080 | 47,512,110 | +68,000 | 4.12% | 193,849,409 |
| 2016-05-27 | 2016-05-25 | 4.060 | 47,444,110 | -90,000 | 4.11% | 192,623,087 |
| 2016-05-26 | 2016-05-24 | 3.980 | 47,534,110 | -86,000 | 4.12% | 189,185,758 |
| 2016-05-25 | 2016-05-23 | 3.960 | 47,620,110 | -56,000 | 4.13% | 188,575,636 |
| 2016-05-24 | 2016-05-20 | 3.950 | 47,676,110 | -102,000 | 4.13% | 188,320,634 |
| 2016-05-23 | 2016-05-19 | 3.950 | 47,778,110 | -106,000 | 4.14% | 188,723,534 |
| 2016-05-19 | 2016-05-17 | 3.930 | 47,884,110 | -90,000 | 4.15% | 188,184,552 |
| 2016-05-18 | 2016-05-16 | 3.930 | 47,974,110 | -70,000 | 4.16% | 188,538,252 |
| 2016-05-17 | 2016-05-13 | 3.920 | 48,044,110 | -58,000 | 4.17% | 188,332,911 |
| 2016-05-16 | 2016-05-12 | 3.940 | 48,102,110 | -198,000 | 4.17% | 189,522,313 |
| 2016-05-13 | 2016-05-11 | 3.950 | 48,300,110 | -236,000 | 4.19% | 190,785,434 |
| 2016-05-12 | 2016-05-10 | 3.850 | 48,536,110 | +36,000 | 4.21% | 186,864,024 |
| 2016-05-11 | 2016-05-09 | 3.670 | 48,500,110 | -22,000 | 4.20% | 177,995,404 |
| 2016-05-10 | 2016-05-06 | 3.560 | 48,522,110 | +544,000 | 4.21% | 172,738,712 |
| 2016-05-09 | 2016-05-05 | 3.540 | 47,978,110 | -9,000 | 4.16% | 169,842,509 |
| 2016-05-06 | 2016-05-04 | 3.550 | 47,987,110 | +916,000 | 4.16% | 170,354,240 |
| 2016-05-05 | 2016-05-03 | 3.530 | 47,071,110 | +1,185,000 | 4.08% | 166,161,018 |
| 2016-05-04 | 2016-04-29 | 3.540 | 45,886,110 | +528,000 | 3.98% | 162,436,829 |
| 2016-05-03 | 2016-04-28 | 3.580 | 45,358,110 | +30,000 | 3.93% | 162,382,034 |
| 2016-04-28 | 2016-04-26 | 3.560 | 45,328,110 | +4,118,000 | 3.93% | 161,368,072 |
| 2016-04-27 | 2016-04-25 | 3.600 | 41,210,110 | -110,000 | 3.57% | 148,356,396 |
| 2016-04-26 | 2016-04-22 | 3.690 | 41,320,110 | -156,000 | 3.58% | 152,471,206 |
| 2016-04-25 | 2016-04-21 | 3.860 | 41,476,110 | -18,000 | 3.60% | 160,097,785 |
| 2016-04-22 | 2016-04-20 | 3.940 | 41,494,110 | -52,592 | 3.60% | 163,486,793 |
| 2016-04-21 | 2016-04-19 | 3.930 | 41,546,702 | -308,000 | 3.60% | 163,278,539 |
| 2016-04-20 | 2016-04-18 | 3.920 | 41,854,702 | -2,000 | 3.63% | 164,070,432 |
| 2016-04-19 | 2016-04-15 | 3.930 | 41,856,702 | -40,000 | 3.63% | 164,496,839 |
| 2016-04-18 | 2016-04-14 | 3.960 | 41,896,702 | +14,000 | 3.63% | 165,910,940 |
| 2016-04-15 | 2016-04-13 | 3.980 | 41,882,702 | -63,408 | 3.63% | 166,693,154 |
| 2016-04-14 | 2016-04-12 | 3.970 | 41,946,110 | -178,000 | 3.64% | 166,526,057 |
| 2016-04-12 | 2016-04-08 | 3.950 | 42,124,110 | -118,000 | 3.65% | 166,390,234 |
| 2016-04-11 | 2016-04-07 | 3.960 | 42,242,110 | +367,125 | 3.66% | 167,278,756 |
| 2016-04-08 | 2016-04-06 | 3.940 | 41,874,985 | -36,000 | 3.63% | 164,987,441 |
| 2016-04-07 | 2016-04-05 | 3.960 | 41,910,985 | -140,000 | 3.63% | 165,967,501 |
| 2016-04-06 | 2016-04-01 | 4.010 | 42,050,985 | -156,000 | 3.65% | 168,624,450 |
| 2016-04-05 | 2016-03-31 | 4.000 | 42,206,985 | -178,000 | 3.66% | 168,827,940 |
| 2016-04-01 | 2016-03-30 | 3.980 | 42,384,985 | +490,000 | 3.67% | 168,692,240 |
| 2016-03-31 | 2016-03-29 | 3.910 | 41,894,985 | -272,000 | 3.63% | 163,809,391 |
| 2016-03-30 | 2016-03-24 | 3.700 | 42,166,985 | +10,000 | 3.66% | 156,017,844 |
| 2016-03-29 | 2016-03-23 | 3.730 | 42,156,985 | -180,000 | 3.65% | 157,245,554 |
| 2016-03-24 | 2016-03-22 | 3.730 | 42,336,985 | -92,000 | 3.67% | 157,916,954 |
| 2016-03-23 | 2016-03-21 | 3.730 | 42,428,985 | +28,000 | 3.68% | 158,260,114 |
| 2016-03-22 | 2016-03-18 | 3.730 | 42,400,985 | +150,000 | 3.68% | 158,155,674 |
| 2016-03-21 | 2016-03-17 | 3.600 | 42,250,985 | -186,000 | 3.66% | 152,103,546 |
| 2016-03-18 | 2016-03-16 | 3.530 | 42,436,985 | -496,000 | 3.68% | 149,802,557 |
| 2016-03-17 | 2016-03-15 | 3.450 | 42,932,985 | +16,000 | 3.72% | 148,118,798 |
| 2016-03-16 | 2016-03-14 | 3.360 | 42,916,985 | +16,000 | 3.72% | 144,201,070 |
| 2016-03-15 | 2016-03-11 | 3.360 | 42,900,985 | -92,000 | 3.72% | 144,147,310 |
| 2016-03-11 | 2016-03-09 | 3.320 | 42,992,985 | -6,000 | 3.73% | 142,736,710 |
| 2016-03-10 | 2016-03-08 | 3.330 | 42,998,985 | -10,000 | 3.73% | 143,186,620 |
| 2016-03-09 | 2016-03-07 | 3.330 | 43,008,985 | +156,000 | 3.73% | 143,219,920 |
| 2016-03-08 | 2016-03-04 | 3.360 | 42,852,985 | +86,000 | 3.72% | 143,986,030 |
| 2016-03-07 | 2016-03-03 | 3.200 | 42,766,985 | -10,000 | 3.71% | 136,854,352 |
| 2016-03-04 | 2016-03-02 | 3.190 | 42,776,985 | +18,000 | 3.71% | 136,458,582 |
| 2016-03-03 | 2016-03-01 | 3.170 | 42,758,985 | +106,000 | 3.71% | 135,545,982 |
| 2016-03-02 | 2016-02-29 | 3.200 | 42,652,985 | +54,000 | 3.70% | 136,489,552 |
| 2016-03-01 | 2016-02-26 | 3.200 | 42,598,985 | +2,000 | 3.69% | 136,316,752 |
| 2016-02-29 | 2016-02-25 | 3.190 | 42,596,985 | -12,000 | 3.69% | 135,884,382 |
| 2016-02-25 | 2016-02-23 | 3.210 | 42,608,985 | -50,000 | 3.69% | 136,774,842 |
| 2016-02-24 | 2016-02-22 | 3.200 | 42,658,985 | +10,000 | 3.70% | 136,508,752 |
| 2016-02-23 | 2016-02-19 | 3.150 | 42,648,985 | +32,000 | 3.70% | 134,344,303 |
| 2016-02-22 | 2016-02-18 | 3.140 | 42,616,985 | +12,000 | 3.69% | 133,817,333 |
| 2016-02-19 | 2016-02-17 | 3.110 | 42,604,985 | +28,000 | 3.69% | 132,501,503 |
| 2016-02-18 | 2016-02-16 | 3.210 | 42,576,985 | +10,000 | 3.69% | 136,672,122 |
| 2016-02-17 | 2016-02-15 | 3.210 | 42,566,985 | -12,000 | 3.69% | 136,640,022 |
| 2016-02-16 | 2016-02-12 | 3.170 | 42,578,985 | +74,000 | 3.69% | 134,975,382 |
| 2016-02-15 | 2016-02-11 | 3.330 | 42,504,985 | +18,000 | 3.68% | 141,541,600 |
| 2016-02-12 | 2016-02-05 | 3.290 | 42,486,985 | +150,000 | 3.68% | 139,782,181 |
| 2016-02-11 | 2016-02-04 | 3.240 | 42,336,985 | -82,000 | 3.67% | 137,171,831 |
| 2016-02-05 | 2016-02-03 | 3.120 | 42,418,985 | -170,000 | 3.68% | 132,347,233 |
| 2016-02-03 | 2016-02-01 | 3.060 | 42,588,985 | +218,000 | 3.69% | 130,322,294 |
| 2016-02-02 | 2016-01-29 | 3.060 | 42,370,985 | +248,000 | 3.67% | 129,655,214 |
| 2016-02-01 | 2016-01-28 | 3.030 | 42,122,985 | -26,000 | 3.65% | 127,632,645 |
| 2016-01-29 | 2016-01-27 | 3.060 | 42,148,985 | -30,000 | 3.65% | 128,975,894 |
| 2016-01-27 | 2016-01-25 | 3.050 | 42,178,985 | +26,000 | 3.66% | 128,645,904 |
| 2016-01-25 | 2016-01-21 | 2.950 | 42,152,985 | +212,000 | 3.65% | 124,351,306 |
| 2016-01-22 | 2016-01-20 | 2.950 | 41,940,985 | +80,000 | 3.64% | 123,725,906 |
| 2016-01-21 | 2016-01-19 | 3.080 | 41,860,985 | +250,000 | 3.63% | 128,931,834 |
| 2016-01-20 | 2016-01-18 | 3.050 | 41,610,985 | +390,000 | 3.61% | 126,913,504 |
| 2016-01-19 | 2016-01-15 | 3.040 | 41,220,985 | +60,000 | 3.57% | 125,311,794 |
| 2016-01-18 | 2016-01-14 | 3.040 | 41,160,985 | +80,000 | 3.57% | 125,129,394 |
| 2016-01-15 | 2016-01-13 | 3.070 | 41,080,985 | +50,000 | 3.56% | 126,118,624 |
| 2016-01-14 | 2016-01-12 | 3.000 | 41,030,985 | -3,722,000 | 3.56% | 123,092,955 |
| 2016-01-13 | 2016-01-11 | 2.980 | 44,752,985 | +538,000 | 3.88% | 133,363,895 |
| 2016-01-12 | 2016-01-08 | 3.110 | 44,214,985 | -122,000 | 3.83% | 137,508,603 |
| 2016-01-11 | 2016-01-07 | 3.000 | 44,336,985 | -60,000 | 3.84% | 133,010,955 |
| 2016-01-08 | 2016-01-06 | 3.130 | 44,396,985 | +12,000 | 3.85% | 138,962,563 |
| 2016-01-07 | 2016-01-05 | 3.120 | 44,384,985 | +52,000 | 3.85% | 138,481,153 |
| 2016-01-06 | 2016-01-04 | 3.110 | 44,332,985 | +990,000 | 3.84% | 137,875,583 |
| 2016-01-05 | 2015-12-31 | 3.250 | 43,342,985 | +16,000 | 3.76% | 140,864,701 |
| 2016-01-04 | 2015-12-29 | 3.150 | 43,326,985 | -64,000 | 3.76% | 136,480,003 |
| 2015-12-30 | 2015-12-28 | 3.150 | 43,390,985 | +72,000 | 3.76% | 136,681,603 |
| 2015-12-29 | 2015-12-24 | 3.150 | 43,318,985 | -122,000 | 3.76% | 136,454,803 |
| 2015-12-28 | 2015-12-22 | 3.070 | 43,440,985 | -2,000 | 3.77% | 133,363,824 |
| 2015-12-22 | 2015-12-18 | 3.000 | 43,442,985 | +30,000 | 3.77% | 130,328,955 |
| 2015-12-21 | 2015-12-17 | 3.060 | 43,412,985 | -4,000 | 3.76% | 132,843,734 |
| 2015-12-17 | 2015-12-15 | 2.990 | 43,416,985 | -10,000 | 3.76% | 129,816,785 |
| 2015-12-16 | 2015-12-14 | 3.040 | 43,426,985 | -120,000 | 3.76% | 132,018,034 |
| 2015-12-15 | 2015-12-11 | 3.020 | 43,546,985 | -26,000 | 3.78% | 131,511,895 |
| 2015-12-14 | 2015-12-10 | 3.080 | 43,572,985 | +6,000 | 3.78% | 134,204,794 |
| 2015-12-11 | 2015-12-09 | 3.050 | 43,566,985 | -174,000 | 3.78% | 132,879,304 |
| 2015-12-10 | 2015-12-08 | 3.050 | 43,740,985 | +14,000 | 3.79% | 133,410,004 |
| 2015-12-09 | 2015-12-07 | 3.080 | 43,726,985 | +12,000 | 3.79% | 134,679,114 |
| 2015-12-08 | 2015-12-04 | 3.080 | 43,714,985 | +60,000 | 3.79% | 134,642,154 |
| 2015-12-07 | 2015-12-03 | 3.070 | 43,654,985 | +14,000 | 3.78% | 134,020,804 |
| 2015-12-04 | 2015-12-02 | 3.150 | 43,640,985 | -59,000 | 3.78% | 137,469,103 |
| 2015-12-03 | 2015-12-01 | 3.220 | 43,699,985 | +174,000 | 3.79% | 140,713,952 |
| 2015-12-02 | 2015-11-30 | 3.380 | 43,525,985 | +94,000 | 3.77% | 147,117,829 |
| 2015-12-01 | 2015-11-27 | 3.380 | 43,431,985 | +330,000 | 3.77% | 146,800,109 |
| 2015-11-30 | 2015-11-26 | 3.430 | 43,101,985 | +480,000 | 3.74% | 147,839,809 |
| 2015-11-27 | 2015-11-25 | 3.200 | 42,621,985 | +484,000 | 3.70% | 136,390,352 |
| 2015-11-26 | 2015-11-24 | 3.140 | 42,137,985 | +200,000 | 3.65% | 132,313,273 |
| 2015-11-25 | 2015-11-23 | 3.140 | 41,937,985 | +128,000 | 3.64% | 131,685,273 |
| 2015-11-24 | 2015-11-20 | 3.160 | 41,809,985 | +42,000 | 3.62% | 132,119,553 |
| 2015-11-23 | 2015-11-19 | 3.170 | 41,767,985 | +32,000 | 3.62% | 132,404,512 |
| 2015-11-20 | 2015-11-18 | 3.150 | 41,735,985 | +20,000 | 3.62% | 131,468,353 |
| 2015-11-18 | 2015-11-16 | 3.130 | 41,715,985 | -4,000 | 3.62% | 130,571,033 |
| 2015-11-16 | 2015-11-12 | 3.150 | 41,719,985 | +40,000 | 3.62% | 131,417,953 |
| 2015-11-13 | 2015-11-11 | 3.130 | 41,679,985 | -140,000 | 3.61% | 130,458,353 |
| 2015-11-12 | 2015-11-10 | 3.200 | 41,819,985 | -10,000 | 3.63% | 133,823,952 |
| 2015-11-11 | 2015-11-09 | 3.210 | 41,829,985 | -184,000 | 3.63% | 134,274,252 |
| 2015-11-10 | 2015-11-06 | 3.380 | 42,013,985 | +18,000 | 3.64% | 142,007,269 |
| 2015-11-09 | 2015-11-05 | 3.360 | 41,995,985 | +10,000 | 3.64% | 141,106,510 |
| 2015-11-06 | 2015-11-04 | 3.480 | 41,985,985 | +130,000 | 3.64% | 146,111,228 |
| 2015-11-05 | 2015-11-03 | 3.390 | 41,855,985 | +70,000 | 3.63% | 141,891,789 |
| 2015-11-04 | 2015-11-02 | 3.410 | 41,785,985 | +94,000 | 3.62% | 142,490,209 |
| 2015-11-03 | 2015-10-30 | 3.400 | 41,691,985 | -4,000 | 3.61% | 141,752,749 |
| 2015-11-02 | 2015-10-29 | 3.480 | 41,695,985 | +430,000 | 3.61% | 145,102,028 |
| 2015-10-30 | 2015-10-28 | 3.600 | 41,265,985 | +246,000 | 3.58% | 148,557,546 |
| 2015-10-29 | 2015-10-27 | 3.720 | 41,019,985 | -9,352,500 | 3.56% | 152,594,344 |
| 2015-10-28 | 2015-10-26 | 3.730 | 50,372,485 | +420,000 | 4.37% | 187,889,369 |
| 2015-10-27 | 2015-10-23 | 3.600 | 49,952,485 | +68,000 | 4.33% | 179,828,946 |
| 2015-10-26 | 2015-10-22 | 3.540 | 49,884,485 | -77,000 | 4.32% | 176,591,077 |
| 2015-10-23 | 2015-10-20 | 3.510 | 49,961,485 | +82,000 | 4.33% | 175,364,812 |
| 2015-10-22 | 2015-10-19 | 3.320 | 49,879,485 | +14,000 | 4.32% | 165,599,890 |
| 2015-10-20 | 2015-10-16 | 3.210 | 49,865,485 | +186,000 | 4.32% | 160,068,207 |
| 2015-10-19 | 2015-10-15 | 2.990 | 49,679,485 | +150,000 | 4.31% | 148,541,660 |
| 2015-10-16 | 2015-10-14 | 2.940 | 49,529,485 | +72,000 | 4.29% | 145,616,686 |
| 2015-10-15 | 2015-10-13 | 2.940 | 49,457,485 | +258,000 | 4.29% | 145,405,006 |
| 2015-10-13 | 2015-10-09 | 2.970 | 49,199,485 | +30,000 | 4.27% | 146,122,470 |
| 2015-10-12 | 2015-10-08 | 2.940 | 49,169,485 | -138,000 | 4.26% | 144,558,286 |
| 2015-10-09 | 2015-10-07 | 2.950 | 49,307,485 | -90,000 | 4.27% | 145,457,081 |
| 2015-10-08 | 2015-10-06 | 2.900 | 49,397,485 | -112,000 | 4.28% | 143,252,706 |
| 2015-10-07 | 2015-10-05 | 2.920 | 49,509,485 | +28,000 | 4.29% | 144,567,696 |
| 2015-10-06 | 2015-10-02 | 2.940 | 49,481,485 | +30,000 | 4.29% | 145,475,566 |
| 2015-10-05 | 2015-09-30 | 2.930 | 49,451,485 | -150,000 | 4.29% | 144,892,851 |
| 2015-10-02 | 2015-09-29 | 2.760 | 49,601,485 | +348,000 | 4.30% | 136,900,099 |
| 2015-09-30 | 2015-09-25 | 2.850 | 49,253,485 | -124,000 | 4.27% | 140,372,432 |
| 2015-09-29 | 2015-09-24 | 2.890 | 49,377,485 | +22,000 | 4.28% | 142,700,932 |
| 2015-09-25 | 2015-09-23 | 2.870 | 49,355,485 | -48,000 | 4.28% | 141,650,242 |
| 2015-09-24 | 2015-09-22 | 2.660 | 49,403,485 | +24,000 | 4.28% | 131,413,270 |
| 2015-09-23 | 2015-09-21 | 2.480 | 49,379,485 | +38,000 | 4.28% | 122,461,123 |
| 2015-09-22 | 2015-09-18 | 2.550 | 49,341,485 | +38,000 | 4.27% | 125,820,787 |
| 2015-09-21 | 2015-09-17 | 2.540 | 49,303,485 | -62,000 | 4.27% | 125,230,852 |
| 2015-09-18 | 2015-09-16 | 2.540 | 49,365,485 | -334,500 | 4.28% | 125,388,332 |
| 2015-09-17 | 2015-09-15 | 2.560 | 49,699,985 | -490,000 | 4.31% | 127,231,962 |
| 2015-09-16 | 2015-09-14 | 2.560 | 50,189,985 | -236,000 | 4.35% | 128,486,362 |
| 2015-09-15 | 2015-09-11 | 2.590 | 50,425,985 | -98,000 | 4.37% | 130,603,301 |
| 2015-09-14 | 2015-09-10 | 2.680 | 50,523,985 | +58,000 | 4.38% | 135,404,280 |
| 2015-09-11 | 2015-09-09 | 2.110 | 50,465,985 | -132,000 | 4.37% | 106,483,228 |
| 2015-09-08 | 2015-09-04 | 2.140 | 50,597,985 | -108,000 | 4.38% | 108,279,688 |
| 2015-09-04 | 2015-09-01 | 2.220 | 50,705,985 | -54,000 | 4.39% | 112,567,287 |
| 2015-09-01 | 2015-08-28 | 2.280 | 50,759,985 | -298,000 | 4.40% | 115,732,766 |
| 2015-08-31 | 2015-08-27 | 2.370 | 51,057,985 | -208,000 | 4.42% | 121,007,424 |
| 2015-08-28 | 2015-08-26 | 2.330 | 51,265,985 | +14,000 | 4.44% | 119,449,745 |
| 2015-08-27 | 2015-08-25 | 2.400 | 51,251,985 | +78,000 | 4.44% | 123,004,764 |
| 2015-08-26 | 2015-08-24 | 2.390 | 51,173,985 | -122,000 | 4.43% | 122,305,824 |
| 2015-08-25 | 2015-08-21 | 2.480 | 51,295,985 | -40,000 | 4.44% | 127,214,043 |
| 2015-08-24 | 2015-08-20 | 2.260 | 51,335,985 | +56,000 | 4.45% | 116,019,326 |
| 2015-08-21 | 2015-08-19 | 2.250 | 51,279,985 | -102,000 | 4.44% | 115,379,966 |
| 2015-08-20 | 2015-08-18 | 2.390 | 51,381,985 | -1,548,000 | 4.45% | 122,802,944 |
| 2015-08-17 | 2015-08-13 | 2.570 | 52,929,985 | -10,000 | 4.59% | 136,030,061 |
| 2015-08-12 | 2015-08-10 | 2.470 | 52,939,985 | +214,000 | 4.59% | 130,761,763 |
| 2015-08-11 | 2015-08-07 | 2.520 | 52,725,985 | -220,000 | 4.57% | 132,869,482 |
| 2015-08-07 | 2015-08-05 | 2.610 | 52,945,985 | -120,000 | 4.59% | 138,189,021 |
| 2015-08-06 | 2015-08-04 | 2.550 | 53,065,985 | -78,000 | 4.60% | 135,318,262 |
| 2015-08-05 | 2015-08-03 | 2.590 | 53,143,985 | +22,000 | 4.60% | 137,642,921 |
| 2015-08-04 | 2015-07-31 | 2.790 | 53,121,985 | -2,000 | 4.60% | 148,210,338 |
| 2015-08-03 | 2015-07-30 | 2.850 | 53,123,985 | +28,000 | 4.60% | 151,403,357 |
| 2015-07-30 | 2015-07-28 | 2.760 | 53,095,985 | -6,000 | 4.60% | 146,544,919 |
| 2015-07-29 | 2015-07-27 | 2.800 | 53,101,985 | +6,000 | 4.60% | 148,685,558 |
| 2015-07-28 | 2015-07-24 | 2.830 | 53,095,985 | +22,000 | 4.60% | 150,261,638 |
| 2015-07-27 | 2015-07-23 | 2.960 | 53,073,985 | -40,000 | 4.60% | 157,098,996 |
| 2015-07-24 | 2015-07-22 | 2.950 | 53,113,985 | +20,000 | 4.60% | 156,686,256 |
| 2015-07-23 | 2015-07-21 | 2.950 | 53,093,985 | -20,000 | 4.60% | 156,627,256 |
| 2015-07-22 | 2015-07-20 | 2.990 | 53,113,985 | +12,000 | 4.60% | 158,810,815 |
| 2015-07-21 | 2015-07-17 | 3.000 | 53,101,985 | +2,000 | 4.60% | 159,305,955 |
| 2015-07-20 | 2015-07-16 | 2.950 | 53,099,985 | +4,000 | 4.60% | 156,644,956 |
| 2015-07-17 | 2015-07-15 | 2.980 | 53,095,985 | +32,000 | 4.60% | 158,226,035 |
| 2015-07-15 | 2015-07-13 | 3.100 | 53,063,985 | -176,000 | 4.60% | 164,498,354 |
| 2015-07-14 | 2015-07-10 | 2.930 | 53,239,985 | -108,000 | 4.61% | 155,993,156 |
| 2015-07-13 | 2015-07-09 | 2.980 | 53,347,985 | -130,000 | 4.62% | 158,976,995 |
| 2015-07-10 | 2015-07-08 | 2.800 | 53,477,985 | -112,000 | 4.63% | 149,738,358 |
| 2015-07-09 | 2015-07-07 | 3.170 | 53,589,985 | +36,000 | 4.64% | 169,880,252 |
| 2015-07-08 | 2015-07-06 | 2.900 | 53,553,985 | -170,000 | 4.64% | 155,306,556 |
| 2015-07-07 | 2015-07-03 | 3.180 | 53,723,985 | -662,000 | 4.65% | 170,842,272 |
| 2015-07-06 | 2015-07-02 | 3.360 | 54,385,985 | -216,000 | 4.71% | 182,736,910 |
| 2015-07-03 | 2015-06-30 | 3.540 | 54,601,985 | -68,000 | 4.73% | 193,291,027 |
| 2015-07-02 | 2015-06-29 | 3.420 | 54,669,985 | +200,000 | 4.74% | 186,971,349 |
| 2015-06-30 | 2015-06-26 | 3.560 | 54,469,985 | -6,000 | 4.72% | 193,913,147 |
| 2015-06-29 | 2015-06-25 | 3.640 | 54,475,985 | -100,000 | 4.72% | 198,292,585 |
| 2015-06-25 | 2015-06-23 | 3.580 | 54,575,985 | -8,000 | 4.73% | 195,382,026 |
| 2015-06-24 | 2015-06-22 | 3.610 | 54,583,985 | -64,000 | 4.73% | 197,048,186 |
| 2015-06-23 | 2015-06-19 | 3.560 | 54,647,985 | +34,000 | 4.73% | 194,546,827 |
| 2015-06-22 | 2015-06-18 | 3.570 | 54,613,985 | -432,000 | 4.73% | 194,971,926 |
| 2015-06-19 | 2015-06-17 | 3.440 | 55,045,985 | -128,000 | 4.77% | 189,358,188 |
| 2015-06-18 | 2015-06-16 | 3.480 | 55,173,985 | +78,000 | 4.78% | 192,005,468 |
| 2015-06-17 | 2015-06-15 | 3.500 | 55,095,985 | +61,000 | 4.77% | 192,835,948 |
| 2015-06-16 | 2015-06-12 | 3.650 | 55,034,985 | +116,800 | 4.77% | 200,877,695 |
| 2015-06-15 | 2015-06-11 | 3.730 | 54,918,185 | -18,000 | 4.76% | 204,844,830 |
| 2015-06-12 | 2015-06-10 | 3.690 | 54,936,185 | +52,000 | 4.76% | 202,714,523 |
| 2015-06-11 | 2015-06-09 | 3.680 | 54,884,185 | -116,000 | 4.76% | 201,973,801 |
| 2015-06-10 | 2015-06-08 | 3.900 | 55,000,185 | -340,800 | 4.77% | 214,500,722 |
| 2015-06-09 | 2015-06-05 | 3.880 | 55,340,985 | -2,000 | 4.79% | 214,723,022 |
| 2015-06-08 | 2015-06-04 | 3.870 | 55,342,985 | -6,000 | 4.79% | 214,177,352 |
| 2015-06-05 | 2015-06-03 | 3.800 | 55,348,985 | -164,000 | 4.80% | 210,326,143 |
| 2015-06-04 | 2015-06-02 | 3.990 | 55,512,985 | -60,000 | 4.81% | 221,496,810 |
| 2015-06-03 | 2015-06-01 | 3.980 | 55,572,985 | +886,000 | 4.81% | 221,180,480 |
| 2015-06-02 | 2015-05-29 | 3.960 | 54,686,985 | -81,198 | 4.74% | 216,560,461 |
| 2015-06-01 | 2015-05-28 | 4.020 | 54,768,183 | -272,000 | 4.75% | 220,168,096 |
| 2015-05-29 | 2015-05-27 | 4.000 | 55,040,183 | -436,000 | 4.77% | 220,160,732 |
| 2015-05-28 | 2015-05-26 | 4.040 | 55,476,183 | -64,000 | 4.81% | 224,123,779 |
| 2015-05-27 | 2015-05-22 | 4.120 | 55,540,183 | -48,000 | 4.81% | 228,825,554 |
| 2015-05-26 | 2015-05-21 | 4.110 | 55,588,183 | -560,000 | 4.82% | 228,467,432 |
| 2015-05-22 | 2015-05-20 | 4.110 | 56,148,183 | -406,000 | 4.86% | 230,769,032 |
| 2015-05-21 | 2015-05-19 | 4.010 | 56,554,183 | -620,000 | 4.90% | 226,782,274 |
| 2015-05-20 | 2015-05-18 | 3.920 | 57,174,183 | -368,000 | 4.95% | 224,122,797 |
| 2015-05-19 | 2015-05-15 | 3.890 | 57,542,183 | +2,462,600 | 4.99% | 223,839,092 |
| 2015-05-18 | 2015-05-14 | 3.810 | 55,079,583 | -1,098,112 | 4.77% | 209,853,211 |
| 2015-05-15 | 2015-05-13 | 3.720 | 56,177,695 | -436,000 | 4.87% | 208,981,025 |
| 2015-05-14 | 2015-05-12 | 3.710 | 56,613,695 | -1,020,000 | 4.91% | 210,036,808 |
| 2015-05-13 | 2015-05-11 | 3.810 | 57,633,695 | -3,374,000 | 4.99% | 219,584,378 |
| 2015-05-12 | 2015-05-08 | 3.910 | 61,007,695 | -26,000 | 5.29% | 238,540,087 |
| 2015-05-11 | 2015-05-07 | 4.020 | 61,033,695 | -702,000 | 5.29% | 245,355,454 |
| 2015-05-08 | 2015-05-06 | 4.000 | 61,735,695 | -856,000 | 5.35% | 246,942,780 |
| 2015-05-07 | 2015-05-05 | 3.870 | 62,591,695 | -106,000 | 5.42% | 242,229,860 |
| 2015-05-06 | 2015-05-04 | 3.890 | 62,697,695 | -220,000 | 5.43% | 243,894,034 |
| 2015-05-05 | 2015-04-30 | 3.740 | 62,917,695 | +278,000 | 5.45% | 235,312,179 |
| 2015-05-04 | 2015-04-29 | 3.710 | 62,639,695 | +172,000 | 5.43% | 232,393,268 |
| 2015-04-30 | 2015-04-28 | 3.630 | 62,467,695 | +382,079 | 5.41% | 226,757,733 |
| 2015-04-29 | 2015-04-27 | 3.740 | 62,085,616 | +182,000 | 5.38% | 232,200,204 |
| 2015-04-28 | 2015-04-24 | 3.300 | 61,903,616 | -398,000 | 5.36% | 204,281,933 |
| 2015-04-27 | 2015-04-23 | 3.440 | 62,301,616 | +228,000 | 5.40% | 214,317,559 |
| 2015-04-24 | 2015-04-22 | 3.690 | 62,073,616 | -879,500 | 5.38% | 229,051,643 |
| 2015-04-23 | 2015-04-21 | 3.900 | 62,953,116 | +152,000 | 5.45% | 245,517,152 |
| 2015-04-22 | 2015-04-20 | 4.080 | 62,801,116 | -2,610,000 | 5.44% | 256,228,553 |
| 2015-04-21 | 2015-04-17 | 3.700 | 65,411,116 | -340,000 | 5.67% | 242,021,129 |
| 2015-04-20 | 2015-04-16 | 3.490 | 65,751,116 | +510,000 | 5.70% | 229,471,395 |
| 2015-04-17 | 2015-04-15 | 3.460 | 65,241,116 | +250,000 | 5.65% | 225,734,261 |
| 2015-04-16 | 2015-04-14 | 3.510 | 64,991,116 | -862,000 | 5.63% | 228,118,817 |
| 2015-04-15 | 2015-04-13 | 3.860 | 65,853,116 | +587,000 | 5.71% | 254,193,028 |
| 2015-04-14 | 2015-04-10 | 3.930 | 65,266,116 | +16,000 | 5.65% | 256,495,836 |
| 2015-04-13 | 2015-04-09 | 4.210 | 65,250,116 | -478,000 | 5.65% | 274,702,988 |
| 2015-04-10 | 2015-04-08 | 4.190 | 65,728,116 | -190,000 | 5.69% | 275,400,806 |
| 2015-04-09 | 2015-04-02 | 4.250 | 65,918,116 | -211,516 | 5.71% | 280,151,993 |
| 2015-04-08 | 2015-04-01 | 4.270 | 66,129,632 | -150,000 | 5.73% | 282,373,529 |
| 2015-04-02 | 2015-03-31 | 4.240 | 66,279,632 | -518,000 | 5.74% | 281,025,640 |
| 2015-04-01 | 2015-03-30 | 4.320 | 66,797,632 | +91,000 | 5.79% | 288,565,770 |
| 2015-03-31 | 2015-03-27 | 4.140 | 66,706,632 | +1,476,000 | 8.40% | 276,165,456 |
| 2015-03-30 | 2015-03-26 | 4.220 | 65,230,632 | -18,000 | 8.21% | 275,273,267 |
| 2015-03-27 | 2015-03-25 | 4.310 | 65,248,632 | -424,000 | 8.22% | 281,221,604 |
| 2015-03-26 | 2015-03-24 | 4.390 | 65,672,632 | -38,000 | 8.27% | 288,302,854 |
| 2015-03-25 | 2015-03-23 | 4.350 | 65,710,632 | -770,000 | 8.27% | 285,841,249 |
| 2015-03-24 | 2015-03-20 | 4.290 | 66,480,632 | -106,000 | 8.37% | 285,201,911 |
| 2015-03-23 | 2015-03-19 | 4.220 | 66,586,632 | -134,000 | 8.38% | 280,995,587 |
| 2015-03-20 | 2015-03-18 | 4.090 | 66,720,632 | +110,000 | 8.40% | 272,887,385 |
| 2015-03-19 | 2015-03-17 | 3.980 | 66,610,632 | -1,508,000 | 8.39% | 265,110,315 |
| 2015-03-18 | 2015-03-16 | 3.940 | 68,118,632 | +614,000 | 8.58% | 268,387,410 |
| 2015-03-17 | 2015-03-13 | 3.790 | 67,504,632 | +819,526 | 8.50% | 255,842,555 |
| 2015-03-16 | 2015-03-12 | 3.290 | 66,685,106 | +218,000 | 8.40% | 219,393,999 |
| 2015-03-13 | 2015-03-11 | 3.250 | 66,467,106 | +34,000 | 8.37% | 216,018,094 |
| 2015-03-12 | 2015-03-10 | 3.280 | 66,433,106 | +4,000 | 8.36% | 217,900,588 |
| 2015-03-11 | 2015-03-09 | 3.210 | 66,429,106 | +984,000 | 8.36% | 213,237,430 |
| 2015-03-10 | 2015-03-06 | 3.300 | 65,445,106 | +722,000 | 8.24% | 215,968,850 |
| 2015-03-09 | 2015-03-05 | 3.350 | 64,723,106 | +288,000 | 8.15% | 216,822,405 |
| 2015-03-06 | 2015-03-04 | 3.360 | 64,435,106 | +612,000 | 8.11% | 216,501,956 |
| 2015-03-05 | 2015-03-03 | 3.320 | 63,823,106 | -104,000 | 8.04% | 211,892,712 |
| 2015-03-04 | 2015-03-02 | 3.280 | 63,927,106 | +1,204,000 | 8.05% | 209,680,908 |
| 2015-03-03 | 2015-02-27 | 3.130 | 62,723,106 | -100,000 | 7.90% | 196,323,322 |
| 2015-03-02 | 2015-02-26 | 3.090 | 62,823,106 | +300,000 | 7.91% | 194,123,398 |
| 2015-02-27 | 2015-02-25 | 3.080 | 62,523,106 | +1,074,000 | 7.87% | 192,571,166 |
| 2015-02-26 | 2015-02-24 | 3.110 | 61,449,106 | +92,000 | 7.74% | 191,106,720 |
| 2015-02-25 | 2015-02-23 | 3.110 | 61,357,106 | -605,625 | 7.73% | 190,820,600 |
| 2015-02-24 | 2015-02-18 | 2.910 | 61,962,731 | +1,434,000 | 7.80% | 180,311,547 |
| 2015-02-23 | 2015-02-16 | 2.620 | 60,528,731 | +1,352,000 | 7.62% | 158,585,275 |
| 2015-02-17 | 2015-02-13 | 2.590 | 59,176,731 | +74,000 | 7.45% | 153,267,733 |
| 2015-02-16 | 2015-02-12 | 2.620 | 59,102,731 | +80,000 | 7.44% | 154,849,155 |
| 2015-02-13 | 2015-02-11 | 2.630 | 59,022,731 | -60,000 | 7.43% | 155,229,783 |
| 2015-02-12 | 2015-02-10 | 2.640 | 59,082,731 | +506,000 | 7.44% | 155,978,410 |
| 2015-02-11 | 2015-02-09 | 2.610 | 58,576,731 | +218,000 | 7.38% | 152,885,268 |
| 2015-02-10 | 2015-02-06 | 2.630 | 58,358,731 | +1,680,000 | 7.35% | 153,483,463 |
| 2015-02-09 | 2015-02-05 | 2.630 | 56,678,731 | +628,000 | 7.14% | 149,065,063 |
| 2015-02-06 | 2015-02-04 | 2.680 | 56,050,731 | +1,944,000 | 7.06% | 150,215,959 |
| 2015-02-05 | 2015-02-03 | 2.740 | 54,106,731 | -62,000 | 6.81% | 148,252,443 |
| 2015-02-04 | 2015-02-02 | 2.750 | 54,168,731 | -28,000 | 6.82% | 148,964,010 |
| 2015-02-03 | 2015-01-30 | 2.570 | 54,196,731 | -514,000 | 6.82% | 139,285,599 |
| 2015-02-02 | 2015-01-29 | 2.670 | 54,710,731 | +62,000 | 6.89% | 146,077,652 |
| 2015-01-30 | 2015-01-28 | 2.940 | 54,648,731 | +150,000 | 6.88% | 160,667,269 |
| 2015-01-29 | 2015-01-27 | 2.510 | 54,498,731 | +526,000 | 6.86% | 136,791,815 |
| 2015-01-28 | 2015-01-26 | 2.270 | 53,972,731 | +216,000 | 6.80% | 122,518,099 |
| 2015-01-27 | 2015-01-23 | 2.130 | 53,756,731 | +100,000 | 6.77% | 114,501,837 |
| 2015-01-26 | 2015-01-22 | 2.300 | 53,656,731 | -450,000 | 6.76% | 123,410,481 |
| 2015-01-23 | 2015-01-21 | 2.120 | 54,106,731 | -1,128,000 | 6.81% | 114,706,270 |
| 2015-01-22 | 2015-01-20 | 2.040 | 55,234,731 | +1,756,000 | 6.95% | 112,678,851 |
| 2015-01-21 | 2015-01-19 | 1.980 | 53,478,731 | +143,000 | 6.73% | 105,887,887 |
| 2015-01-20 | 2015-01-16 | 1.960 | 53,335,731 | +1,302,000 | 6.72% | 104,538,033 |
| 2015-01-19 | 2015-01-15 | 1.860 | 52,033,731 | -42,000 | 6.55% | 96,782,740 |
| 2015-01-16 | 2015-01-14 | 1.830 | 52,075,731 | -1,104,000 | 6.56% | 95,298,588 |
| 2015-01-15 | 2015-01-13 | 1.720 | 53,179,731 | +22,000 | 6.70% | 91,469,137 |
| 2015-01-14 | 2015-01-12 | 1.720 | 53,157,731 | +954,000 | 6.69% | 91,431,297 |
| 2015-01-13 | 2015-01-09 | 1.730 | 52,203,731 | +90,000 | 6.57% | 90,312,455 |
| 2015-01-12 | 2015-01-08 | 1.720 | 52,113,731 | +20,000 | 6.56% | 89,635,617 |
| 2015-01-09 | 2015-01-07 | 1.730 | 52,093,731 | -38,000 | 6.56% | 90,122,155 |
| 2015-01-08 | 2015-01-06 | 1.720 | 52,131,731 | +682,000 | 6.56% | 89,666,577 |
| 2015-01-07 | 2015-01-05 | 1.720 | 51,449,731 | +508,000 | 6.48% | 88,493,537 |
| 2015-01-06 | 2015-01-02 | 1.760 | 50,941,731 | -54,000 | 6.41% | 89,657,447 |
| 2015-01-05 | 2014-12-31 | 1.740 | 50,995,731 | -266,000 | 6.42% | 88,732,572 |
| 2015-01-02 | 2014-12-29 | 1.730 | 51,261,731 | +1,070,000 | 6.45% | 88,682,795 |
| 2014-12-30 | 2014-12-24 | 1.750 | 50,191,731 | +710,000 | 6.32% | 87,835,529 |
| 2014-12-29 | 2014-12-22 | 1.750 | 49,481,731 | +80,000 | 6.23% | 86,593,029 |
| 2014-12-23 | 2014-12-19 | 1.760 | 49,401,731 | +322,000 | 6.22% | 86,947,047 |
| 2014-12-22 | 2014-12-18 | 1.770 | 49,079,731 | -594,000 | 6.18% | 86,871,124 |
| 2014-12-19 | 2014-12-17 | 1.720 | 49,673,731 | -96,000 | 6.25% | 85,438,817 |
| 2014-12-18 | 2014-12-16 | 1.710 | 49,769,731 | +318,000 | 6.27% | 85,106,240 |
| 2014-12-17 | 2014-12-15 | 1.740 | 49,451,731 | +430,000 | 6.23% | 86,046,012 |
| 2014-12-16 | 2014-12-12 | 1.740 | 49,021,731 | +200,000 | 6.17% | 85,297,812 |
| 2014-12-15 | 2014-12-11 | 1.740 | 48,821,731 | +228,000 | 6.15% | 84,949,812 |
| 2014-12-12 | 2014-12-10 | 1.740 | 48,593,731 | +1,036,000 | 6.12% | 84,553,092 |
| 2014-12-11 | 2014-12-09 | 1.730 | 47,557,731 | +2,660,000 | 5.99% | 82,274,875 |
| 2014-12-10 | 2014-12-08 | 1.830 | 44,897,731 | +346,000 | 5.65% | 82,162,848 |
| 2014-12-09 | 2014-12-05 | 1.840 | 44,551,731 | +114,000 | 5.61% | 81,975,185 |
| 2014-12-08 | 2014-12-04 | 1.850 | 44,437,731 | +140,000 | 5.60% | 82,209,802 |
| 2014-12-05 | 2014-12-03 | 1.820 | 44,297,731 | -180,000 | 5.58% | 80,621,870 |
| 2014-12-04 | 2014-12-02 | 1.840 | 44,477,731 | -550,000 | 5.60% | 81,839,025 |
| 2014-12-03 | 2014-12-01 | 1.770 | 45,027,731 | +9,500 | 5.67% | 79,699,084 |
| 2014-12-01 | 2014-11-27 | 1.770 | 45,018,231 | -250,000 | 5.67% | 79,682,269 |
| 2014-11-28 | 2014-11-26 | 1.790 | 45,268,231 | -188,000 | 5.70% | 81,030,133 |
| 2014-11-27 | 2014-11-25 | 1.790 | 45,456,231 | +604,000 | 5.72% | 81,366,653 |
| 2014-11-26 | 2014-11-24 | 1.740 | 44,852,231 | -84,000 | 5.65% | 78,042,882 |
| 2014-11-25 | 2014-11-21 | 1.770 | 44,936,231 | +110,000 | 5.66% | 79,537,129 |
| 2014-11-24 | 2014-11-20 | 1.710 | 44,826,231 | +1,138,000 | 5.64% | 76,652,855 |
| 2014-11-21 | 2014-11-19 | 1.660 | 43,688,231 | +202,000 | 5.50% | 72,522,463 |
| 2014-11-20 | 2014-11-18 | 1.700 | 43,486,231 | -532,000 | 5.48% | 73,926,593 |
| 2014-11-19 | 2014-11-17 | 1.820 | 44,018,231 | -158,000 | 5.54% | 80,113,180 |
| 2014-11-18 | 2014-11-14 | 1.860 | 44,176,231 | -93,511 | 5.56% | 82,167,790 |
| 2014-11-17 | 2014-11-13 | 1.800 | 44,269,742 | -1,306,000 | 5.57% | 79,685,536 |
| 2014-11-14 | 2014-11-12 | 1.880 | 45,575,742 | +5,888,000 | 5.74% | 85,682,395 |
| 2014-11-12 | 2014-11-10 | 1.650 | 39,687,742 | +58,000 | 5.00% | 65,484,774 |
| 2014-11-11 | 2014-11-07 | 1.570 | 39,629,742 | +20,000 | 4.99% | 62,218,695 |
| 2014-11-10 | 2014-11-06 | 1.590 | 39,609,742 | +218,000 | 4.99% | 62,979,490 |
| 2014-11-07 | 2014-11-05 | 1.590 | 39,391,742 | +130,000 | 4.96% | 62,632,870 |
| 2014-11-06 | 2014-11-04 | 1.560 | 39,261,742 | +659,000 | 4.94% | 61,248,318 |
| 2014-11-05 | 2014-11-03 | 1.620 | 38,602,742 | -136,000 | 4.86% | 62,536,442 |
| 2014-11-04 | 2014-10-31 | 1.660 | 38,738,742 | +151,000 | 4.88% | 64,306,312 |
| 2014-11-03 | 2014-10-30 | 1.680 | 38,587,742 | +15,500 | 4.86% | 64,827,407 |
| 2014-10-31 | 2014-10-29 | 1.580 | 38,572,242 | -5,388,000 | 4.86% | 60,944,142 |
| 2014-10-30 | 2014-10-28 | 1.630 | 43,960,242 | +22,000 | 5.54% | 71,655,194 |
| 2014-10-29 | 2014-10-27 | 1.650 | 43,938,242 | +65,000 | 5.53% | 72,498,099 |
| 2014-10-28 | 2014-10-24 | 1.660 | 43,873,242 | -18,000 | 5.52% | 72,829,582 |
| 2014-10-27 | 2014-10-23 | 1.690 | 43,891,242 | +1,282,000 | 5.53% | 74,176,199 |
| 2014-10-24 | 2014-10-22 | 1.730 | 42,609,242 | -1,671,500 | 5.37% | 73,713,989 |
| 2014-10-23 | 2014-10-21 | 1.580 | 44,280,742 | -521,002 | 5.58% | 69,963,572 |
| 2014-10-22 | 2014-10-20 | 1.480 | 44,801,744 | +424,000 | 5.64% | 66,306,581 |
| 2014-10-21 | 2014-10-17 | 1.370 | 44,377,744 | -1,028,000 | 5.59% | 60,797,509 |
| 2014-10-20 | 2014-10-16 | 1.360 | 45,405,744 | -1,690,000 | 5.72% | 61,751,812 |
| 2014-10-17 | 2014-10-15 | 1.310 | 47,095,744 | +1,412,000 | 5.93% | 61,695,425 |
| 2014-10-16 | 2014-10-14 | 1.450 | 45,683,744 | +546,000 | 5.75% | 66,241,429 |
| 2014-10-15 | 2014-10-13 | 1.470 | 45,137,744 | +6,766,896 | 5.68% | 66,352,484 |
| 2014-10-14 | 2014-10-10 | 1.330 | 38,370,848 | +1,554,000 | 6.04% | 51,033,228 |
| 2014-10-13 | 2014-10-09 | 1.310 | 36,816,848 | -774,000 | 5.79% | 48,230,071 |
| 2014-10-10 | 2014-10-08 | 1.260 | 37,590,848 | -468,000 | 5.92% | 47,364,468 |
| 2014-10-09 | 2014-10-07 | 1.280 | 38,058,848 | +180,000 | 5.99% | 48,715,325 |
| 2014-10-08 | 2014-10-06 | 1.240 | 37,878,848 | -184,000 | 5.96% | 46,969,772 |
| 2014-10-07 | 2014-10-03 | 1.200 | 38,062,848 | -22,500 | 5.99% | 45,675,418 |
| 2014-10-06 | 2014-09-30 | 1.200 | 38,085,348 | -60,500 | 5.99% | 45,702,418 |
| 2014-10-03 | 2014-09-29 | 1.190 | 38,145,848 | -216,000 | 6.00% | 45,393,559 |
| 2014-09-30 | 2014-09-26 | 1.240 | 38,361,848 | -558,000 | 6.04% | 47,568,692 |
| 2014-09-29 | 2014-09-25 | 1.170 | 38,919,848 | +132,000 | 6.13% | 45,536,222 |
| 2014-09-26 | 2014-09-24 | 1.160 | 38,787,848 | -8,000 | 6.10% | 44,993,904 |
| 2014-09-25 | 2014-09-23 | 1.160 | 38,795,848 | -22,000 | 6.11% | 45,003,184 |
| 2014-09-24 | 2014-09-22 | 1.160 | 38,817,848 | +272,000 | 6.11% | 45,028,704 |
| 2014-09-23 | 2014-09-19 | 1.240 | 38,545,848 | +72,000 | 6.07% | 47,796,852 |
| 2014-09-22 | 2014-09-18 | 1.240 | 38,473,848 | +274,000 | 6.06% | 47,707,572 |
| 2014-09-19 | 2014-09-17 | 1.250 | 38,199,848 | -1,362,000 | 6.01% | 47,749,810 |
| 2014-09-18 | 2014-09-16 | 1.360 | 39,561,848 | +362,000 | 6.23% | 53,804,113 |
| 2014-09-17 | 2014-09-15 | 1.210 | 39,199,848 | -30,000 | 6.17% | 47,431,816 |
| 2014-09-16 | 2014-09-12 | 1.180 | 39,229,848 | +52,000 | 6.17% | 46,291,221 |
| 2014-09-15 | 2014-09-11 | 1.190 | 39,177,848 | +2,154,000 | 6.17% | 46,621,639 |
| 2014-09-12 | 2014-09-10 | 1.217 | 37,023,848 | -2,460,000 | 5.83% | 45,062,942 |
| 2014-09-11 | 2014-09-08 | 1.145 | 39,483,848 | +1,286,029 | 6.21% | 45,206,245 |
| 2014-09-10 | 2014-09-05 | 1.135 | 38,197,819 | +199,716 | 6.20% | 43,339,833 |
| 2014-09-08 | 2014-09-04 | 1.166 | 37,998,103 | +804,677 | 6.17% | 44,289,048 |
| 2014-09-05 | 2014-09-03 | 1.176 | 37,193,426 | -271,457 | 6.04% | 43,734,787 |
| 2014-09-04 | 2014-09-02 | 1.176 | 37,464,883 | -197,776 | 6.08% | 44,053,987 |
| 2014-09-03 | 2014-09-01 | 1.124 | 37,662,659 | -34,902 | 6.11% | 42,344,154 |
| 2014-09-02 | 2014-08-29 | 1.124 | 37,697,561 | -275,336 | 6.12% | 42,383,394 |
| 2014-09-01 | 2014-08-28 | 1.114 | 37,972,897 | +153,180 | 6.16% | 42,301,276 |
| 2014-08-29 | 2014-08-27 | 1.186 | 37,819,717 | -475,051 | 6.14% | 44,861,325 |
| 2014-08-28 | 2014-08-26 | 1.145 | 38,294,768 | +89,193 | 6.22% | 43,844,831 |
| 2014-08-27 | 2014-08-25 | 1.114 | 38,205,575 | -71,742 | 6.20% | 42,560,476 |
| 2014-08-26 | 2014-08-22 | 1.114 | 38,277,317 | +199,715 | 6.21% | 42,640,396 |
| 2014-08-25 | 2014-08-21 | 1.135 | 38,077,602 | -327,688 | 6.18% | 43,203,433 |
| 2014-08-22 | 2014-08-20 | 1.093 | 38,405,290 | +201,654 | 6.23% | 41,990,679 |
| 2014-08-21 | 2014-08-19 | 1.135 | 38,203,636 | +354,834 | 6.20% | 43,346,433 |
| 2014-08-20 | 2014-08-18 | 1.258 | 37,848,802 | +2,053,383 | 6.14% | 47,628,615 |
| 2014-08-19 | 2014-08-15 | 1.073 | 35,795,419 | -58,169 | 5.81% | 38,398,722 |
| 2014-08-18 | 2014-08-14 | 1.062 | 35,853,588 | +54,291 | 5.82% | 38,091,303 |
| 2014-08-15 | 2014-08-13 | 1.073 | 35,799,297 | +1,279,729 | 5.81% | 38,402,882 |
| 2014-08-14 | 2014-08-12 | 1.073 | 34,519,568 | +234,617 | 5.60% | 37,030,082 |
| 2014-08-13 | 2014-08-11 | 1.093 | 34,284,951 | -29,085 | 5.57% | 37,485,679 |
| 2014-08-12 | 2014-08-08 | 1.073 | 34,314,036 | +29,085 | 5.57% | 36,809,602 |
| 2014-08-11 | 2014-08-07 | 1.093 | 34,284,951 | -46,536 | 5.57% | 37,485,679 |
| 2014-08-08 | 2014-08-06 | 1.042 | 34,331,487 | -65,925 | 5.57% | 35,765,967 |
| 2014-08-07 | 2014-08-05 | 1.062 | 34,397,412 | -360,651 | 5.58% | 36,544,243 |
| 2014-08-06 | 2014-08-04 | 1.073 | 34,758,063 | -2,617,608 | 5.64% | 37,285,922 |
| 2014-08-05 | 2014-08-01 | 1.145 | 37,375,671 | +2,144,516 | 6.07% | 42,792,530 |
| 2014-08-04 | 2014-07-31 | 1.145 | 35,231,155 | +378,101 | 5.72% | 40,337,209 |
| 2014-08-01 | 2014-07-30 | 1.104 | 34,853,054 | +1,008,272 | 5.66% | 38,466,316 |
| 2014-07-31 | 2014-07-29 | 1.104 | 33,844,782 | +294,725 | 5.49% | 37,353,516 |
| 2014-07-30 | 2014-07-28 | 1.052 | 33,550,057 | -352,895 | 5.45% | 35,297,945 |
| 2014-07-29 | 2014-07-25 | 1.083 | 33,902,952 | -13,573 | 5.50% | 36,718,320 |
| 2014-07-28 | 2014-07-24 | 1.135 | 33,916,525 | +106,644 | 5.51% | 38,482,211 |
| 2014-07-25 | 2014-07-23 | 1.186 | 33,809,881 | +2,693,248 | 5.49% | 40,104,903 |
| 2014-07-24 | 2014-07-22 | 1.176 | 31,116,633 | -638,895 | 5.05% | 36,589,244 |
| 2014-07-23 | 2014-07-21 | 1.331 | 31,755,528 | +102,766 | 5.16% | 42,253,728 |
| 2014-07-22 | 2014-07-18 | 0.970 | 31,652,762 | +215,227 | 5.14% | 30,689,898 |
| 2014-07-21 | 2014-07-17 | 0.846 | 31,437,535 | -71,742 | 5.10% | 26,589,999 |
| 2014-07-18 | 2014-07-16 | 0.825 | 31,509,277 | +160,935 | 5.12% | 26,000,662 |
| 2014-07-17 | 2014-07-15 | 0.825 | 31,348,342 | +52,353 | 5.09% | 25,867,863 |
| 2014-07-16 | 2014-07-14 | 0.835 | 31,295,989 | +496,379 | 5.08% | 26,147,471 |
| 2014-07-14 | 2014-07-10 | 0.846 | 30,799,610 | +517,709 | 5.00% | 26,050,439 |
| 2014-07-11 | 2014-07-09 | 0.825 | 30,281,901 | +96,949 | 4.92% | 24,987,862 |
| 2014-07-10 | 2014-07-08 | 0.856 | 30,184,952 | +3,738,359 | 4.90% | 25,841,907 |
| 2014-07-09 | 2014-07-07 | 0.846 | 26,446,593 | +683,977 | 4.29% | 22,368,639 |
| 2014-07-08 | 2014-07-04 | 0.794 | 25,762,616 | +126,034 | 4.18% | 20,461,462 |
| 2014-07-07 | 2014-07-03 | 0.805 | 25,636,582 | +1,289,423 | 4.16% | 20,625,796 |
| 2014-07-04 | 2014-07-02 | 0.825 | 24,347,159 | +4,451,905 | 3.95% | 20,090,663 |
| 2014-07-03 | 2014-06-30 | 0.784 | 19,895,254 | +323,811 | 3.23% | 15,596,210 |
| 2014-07-02 | 2014-06-27 | 0.805 | 19,571,443 | +104,705 | 3.18% | 15,746,116 |
| 2014-06-27 | 2014-06-25 | 0.815 | 19,466,738 | +484,745 | 3.16% | 15,862,669 |
| 2014-06-26 | 2014-06-24 | 0.815 | 18,981,993 | +92,102 | 3.08% | 15,467,669 |
| 2014-06-24 | 2014-06-20 | 0.856 | 18,889,891 | -50,413 | 3.07% | 16,171,992 |
| 2014-06-23 | 2014-06-19 | 0.846 | 18,940,304 | -23,268 | 3.07% | 16,019,789 |
| 2014-06-20 | 2014-06-18 | 0.866 | 18,963,572 | -127,973 | 3.08% | 16,430,675 |
| 2014-06-19 | 2014-06-17 | 0.856 | 19,091,545 | -96,949 | 3.10% | 16,344,632 |
| 2014-06-18 | 2014-06-16 | 0.763 | 19,188,494 | +60,108 | 3.12% | 14,646,323 |
| 2014-06-17 | 2014-06-13 | 0.784 | 19,128,386 | +184,204 | 3.11% | 14,995,049 |
| 2014-06-16 | 2014-06-12 | 2.192 | 18,944,182 | +7,756 | 3.08% | 41,520,813 |
| 2014-06-13 | 2014-06-11 | 2.258 | 18,936,426 | +7,098,208 | 3.07% | 42,761,505 |
| 2014-06-10 | 2014-06-06 | 2.208 | 11,838,218 | +60,226 | 3.09% | 26,142,917 |
| 2014-06-09 | 2014-06-05 | 2.275 | 11,777,992 | +272,222 | 3.08% | 26,792,170 |
| 2014-06-06 | 2014-06-04 | 2.225 | 11,505,770 | -43,363 | 3.01% | 25,599,799 |
| 2014-06-05 | 2014-06-03 | 2.308 | 11,549,133 | -12,045 | 3.02% | 26,655,096 |
| 2014-06-04 | 2014-05-30 | 2.291 | 11,561,178 | -28,909 | 3.02% | 26,490,932 |
| 2014-06-03 | 2014-05-29 | 2.275 | 11,590,087 | +19,273 | 3.03% | 26,364,730 |
| 2014-05-30 | 2014-05-28 | 2.208 | 11,570,814 | +30,113 | 3.02% | 25,552,395 |
| 2014-05-29 | 2014-05-27 | 2.225 | 11,540,701 | -8,432 | 3.02% | 25,677,518 |
| 2014-05-28 | 2014-05-26 | 2.159 | 11,549,133 | -1,807 | 3.02% | 24,929,226 |
| 2014-05-27 | 2014-05-23 | 2.109 | 11,550,940 | -48,181 | 3.02% | 24,357,747 |
| 2014-05-26 | 2014-05-22 | 2.076 | 11,599,121 | -72,271 | 3.03% | 24,074,161 |
| 2014-05-22 | 2014-05-20 | 2.059 | 11,671,392 | +90,339 | 3.05% | 24,030,367 |
| 2014-05-21 | 2014-05-19 | 2.009 | 11,581,053 | +120,452 | 3.03% | 23,267,487 |
| 2014-05-20 | 2014-05-16 | 2.076 | 11,460,601 | -60,226 | 3.00% | 23,786,660 |
| 2014-05-19 | 2014-05-15 | 2.026 | 11,520,827 | +18,068 | 3.01% | 23,337,780 |
| 2014-05-16 | 2014-05-14 | 1.992 | 11,502,759 | -238,495 | 3.01% | 22,919,193 |
| 2014-05-13 | 2014-05-09 | 1.926 | 11,741,254 | +15,659 | 3.07% | 22,614,580 |
| 2014-05-12 | 2014-05-08 | 1.943 | 11,725,595 | +204,768 | 3.06% | 22,779,113 |
| 2014-05-09 | 2014-05-07 | 1.959 | 11,520,827 | -84,316 | 3.01% | 22,572,607 |
| 2014-05-08 | 2014-05-05 | 1.959 | 11,605,143 | +8,431 | 3.03% | 22,737,806 |
| 2014-05-05 | 2014-04-30 | 1.959 | 11,596,712 | +1,021,433 | 3.03% | 22,721,288 |
| 2014-05-02 | 2014-04-29 | 1.943 | 10,575,279 | -54,203 | 2.76% | 20,544,414 |
| 2014-04-30 | 2014-04-28 | 1.959 | 10,629,482 | +113,225 | 2.78% | 20,826,206 |
| 2014-04-29 | 2014-04-25 | 1.909 | 10,516,257 | +120,452 | 2.75% | 20,080,526 |
| 2014-04-28 | 2014-04-24 | 1.909 | 10,395,805 | +137,315 | 2.72% | 19,850,526 |
| 2014-04-25 | 2014-04-23 | 1.943 | 10,258,490 | +191,217 | 2.68% | 19,928,993 |
| 2014-04-24 | 2014-04-22 | 1.909 | 10,067,273 | -7,227 | 2.63% | 19,223,203 |
| 2014-04-22 | 2014-04-16 | 1.926 | 10,074,500 | +144,543 | 2.63% | 19,404,281 |
| 2014-04-17 | 2014-04-15 | 1.943 | 9,929,957 | -90,339 | 2.60% | 19,290,758 |
| 2014-04-16 | 2014-04-14 | 1.959 | 10,020,296 | -50,590 | 2.62% | 19,632,636 |
| 2014-04-15 | 2014-04-11 | 1.943 | 10,070,886 | +105,997 | 2.63% | 19,564,538 |
| 2014-04-14 | 2014-04-10 | 2.009 | 9,964,889 | +687,781 | 2.60% | 20,020,453 |
| 2014-04-11 | 2014-04-09 | 1.876 | 9,277,108 | +632,373 | 2.42% | 17,406,326 |
| 2014-04-10 | 2014-04-08 | 1.843 | 8,644,735 | +87,930 | 2.26% | 15,932,749 |
| 2014-04-09 | 2014-04-07 | 1.810 | 8,556,805 | +407,128 | 2.24% | 15,486,533 |
| 2014-04-08 | 2014-04-04 | 1.826 | 8,149,677 | +173,243 | 2.13% | 14,885,010 |
| 2014-02-26 | 2014-02-24 | 2.159 | 7,976,434 | +158,996 | 2.08% | 17,217,425 |
| 2014-02-25 | 2014-02-21 | 1.992 | 7,817,438 | -34,931 | 2.04% | 15,576,209 |
| 2014-02-21 | 2014-02-19 | 1.909 | 7,852,369 | -18,067 | 2.05% | 14,993,900 |
| 2014-02-20 | 2014-02-18 | 1.810 | 7,870,436 | +12,045 | 2.06% | 14,244,308 |
| 2014-02-19 | 2014-02-17 | 1.810 | 7,858,391 | -37,340 | 2.05% | 14,222,508 |
| 2014-02-18 | 2014-02-14 | 1.893 | 7,895,731 | +50,590 | 2.06% | 14,945,597 |
| 2014-02-17 | 2014-02-13 | 1.810 | 7,845,141 | +54,956 | 2.05% | 14,198,528 |
| 2014-02-14 | 2014-02-12 | 1.976 | 7,790,185 | -169,838 | 2.04% | 15,392,558 |
| 2014-02-13 | 2014-02-11 | 2.042 | 7,960,023 | +28,909 | 2.08% | 16,256,816 |
| 2014-02-12 | 2014-02-10 | 1.826 | 7,931,114 | +361,356 | 2.07% | 14,485,815 |
| 2014-02-11 | 2014-02-07 | 1.694 | 7,569,758 | -148,156 | 1.98% | 12,820,301 |
| 2014-02-10 | 2014-02-06 | 1.594 | 7,717,914 | +12,045 | 2.02% | 12,302,326 |
| 2014-02-07 | 2014-02-05 | 1.694 | 7,705,869 | +271,017 | 2.01% | 13,050,822 |
| 2014-02-06 | 2014-02-04 | 1.793 | 7,434,852 | +791,068 | 1.94% | 13,332,517 |
| 2014-02-05 | 2014-01-30 | 1.843 | 6,643,784 | +285,472 | 1.74% | 12,244,880 |
| 2014-02-04 | 2014-01-28 | 1.743 | 6,358,312 | +1,186,177 | 1.66% | 11,085,293 |
| 2014-01-29 | 2014-01-27 | 1.528 | 5,172,135 | +89,134 | 1.35% | 7,900,849 |
| 2014-01-28 | 2014-01-24 | 1.378 | 5,083,001 | -165,019 | 1.33% | 7,005,100 |
| 2014-01-27 | 2014-01-23 | 1.279 | 5,248,020 | -18,068 | 1.37% | 6,709,687 |
| 2014-01-24 | 2014-01-22 | 1.245 | 5,266,088 | -180,678 | 1.38% | 6,557,910 |
| 2014-01-23 | 2014-01-21 | 1.212 | 5,446,766 | +54,204 | 1.42% | 6,602,032 |
| 2014-01-22 | 2014-01-20 | 1.262 | 5,392,562 | +12,045 | 1.41% | 6,804,948 |
| 2014-01-21 | 2014-01-17 | 1.262 | 5,380,517 | +349,311 | 1.41% | 6,789,748 |
| 2014-01-20 | 2014-01-16 | 1.129 | 5,031,206 | +51,794 | 1.31% | 5,680,637 |
| 2014-01-17 | 2014-01-15 | 0.880 | 4,979,412 | -36,135 | 1.30% | 4,381,976 |
| 2014-01-16 | 2014-01-14 | 0.847 | 5,015,547 | -72,272 | 1.31% | 4,247,218 |
| 2014-01-02 | 2013-12-27 | 0.772 | 5,087,819 | -60,226 | 1.33% | 3,928,264 |
| 2013-12-13 | 2013-12-11 | 0.764 | 5,148,045 | -60,226 | 1.35% | 3,932,025 |
| 2013-12-10 | 2013-12-06 | 0.764 | 5,208,271 | +3,822 | 1.36% | 3,978,025 |
| 2013-12-09 | 2013-12-05 | 0.764 | 5,204,449 | -18,068 | 1.36% | 3,975,105 |
| 2013-11-22 | 2013-11-20 | 0.747 | 5,222,517 | -48,181 | 1.36% | 3,902,190 |
| 2013-11-18 | 2013-11-14 | 0.764 | 5,270,698 | -301 | 1.38% | 4,025,706 |
| 2013-11-07 | 2013-11-05 | 0.731 | 5,270,999 | -84,316 | 1.38% | 3,850,895 |
| 2013-11-04 | 2013-10-31 | 0.780 | 5,355,315 | +11,292 | 1.40% | 4,179,256 |
| 2013-10-24 | 2013-10-22 | 0.697 | 5,344,023 | -72,271 | 1.40% | 3,726,779 |
| 2013-10-17 | 2013-10-15 | 0.672 | 5,416,294 | -84,317 | 1.42% | 3,642,280 |
| 2013-10-07 | 2013-10-03 | 0.656 | 5,500,611 | -6,022 | 1.44% | 3,607,647 |
| 2013-09-13 | 2013-09-11 | 0.689 | 5,506,633 | -48,181 | 1.44% | 3,794,463 |
| 2013-09-10 | 2013-09-06 | 0.664 | 5,554,814 | -1,204 | 1.45% | 3,689,314 |
| 2013-09-09 | 2013-09-05 | 0.664 | 5,556,018 | +6,022 | 1.45% | 3,690,113 |
| 2013-09-06 | 2013-09-04 | 0.664 | 5,549,996 | +31,318 | 1.45% | 3,686,114 |
| 2013-08-08 | 2013-08-06 | 0.649 | 5,518,678 | +294,329 | 1.44% | 3,581,424 |
| 2013-07-19 | 2013-07-17 | 0.675 | 5,224,349 | +57,014 | 1.44% | 3,527,864 |
| 2013-07-18 | 2013-07-16 | 0.658 | 5,167,335 | +4,561 | 1.43% | 3,398,732 |
| 2013-07-16 | 2013-07-12 | 0.631 | 5,162,774 | -53,593 | 1.43% | 3,259,902 |
| 2013-07-05 | 2013-07-03 | 0.579 | 5,216,367 | +74,118 | 1.44% | 3,019,264 |
| 2013-07-02 | 2013-06-27 | 0.579 | 5,142,249 | +53,593 | 1.42% | 2,976,364 |
| 2013-06-21 | 2013-06-19 | 0.614 | 5,088,656 | -45,611 | 1.40% | 3,123,850 |
| 2013-06-17 | 2013-06-13 | 0.570 | 5,134,267 | -285 | 1.42% | 2,926,717 |
| 2013-06-10 | 2013-06-06 | 0.570 | 5,134,552 | -4,276 | 1.42% | 2,926,880 |
| 2013-06-06 | 2013-06-04 | 0.570 | 5,138,828 | -52,738 | 1.42% | 2,929,317 |
| 2013-06-05 | 2013-06-03 | 0.579 | 5,191,566 | +702,982 | 1.43% | 3,004,909 |
| 2013-06-03 | 2013-05-30 | 0.596 | 4,488,584 | +45,611 | 1.24% | 2,676,747 |
| 2013-05-23 | 2013-05-21 | 0.588 | 4,442,973 | +242,309 | 1.23% | 2,610,583 |
| 2013-05-15 | 2013-05-13 | 0.588 | 4,200,664 | -262,976 | 1.16% | 2,468,208 |
| 2013-04-16 | 2013-04-12 | 0.588 | 4,463,640 | -7,127 | 1.23% | 2,622,726 |
| 2013-04-09 | 2013-04-05 | 0.588 | 4,470,767 | -2,281 | 1.23% | 2,626,914 |
| 2013-03-14 | 2013-03-12 | 0.605 | 4,473,048 | +6,842 | 1.23% | 2,706,709 |
| 2013-02-07 | 2013-02-05 | 0.614 | 4,466,206 | -57,014 | 1.23% | 2,741,737 |
| 2013-01-24 | 2013-01-22 | 0.614 | 4,523,220 | -218,934 | 1.25% | 2,776,737 |
| 2013-01-23 | 2013-01-21 | 0.614 | 4,742,154 | -855 | 1.31% | 2,911,137 |
| 2013-01-21 | 2013-01-17 | 0.614 | 4,743,009 | -205,250 | 1.31% | 2,911,662 |
| 2013-01-18 | 2013-01-16 | 0.614 | 4,948,259 | -141,394 | 1.37% | 3,037,662 |
| 2013-01-16 | 2013-01-14 | 0.667 | 5,089,653 | +7,982 | 1.41% | 3,392,273 |
| 2013-01-15 | 2013-01-11 | 0.614 | 5,081,671 | +3,135 | 1.40% | 3,119,562 |
| 2013-01-14 | 2013-01-10 | 0.596 | 5,078,536 | +90,082 | 1.40% | 3,028,562 |
| 2013-01-11 | 2013-01-09 | 0.579 | 4,988,454 | -28,507 | 1.38% | 2,887,346 |
| 2013-01-08 | 2013-01-04 | 0.596 | 5,016,961 | -72,978 | 1.38% | 2,991,842 |
| 2013-01-04 | 2013-01-02 | 0.526 | 5,089,939 | +41,051 | 1.41% | 2,678,260 |
| 2013-01-03 | 2012-12-31 | 0.517 | 5,048,888 | +47,891 | 1.39% | 2,612,382 |
| 2013-01-02 | 2012-12-27 | 0.509 | 5,000,997 | +1,141 | 1.38% | 2,543,745 |
| 2012-12-20 | 2012-12-18 | 0.509 | 4,999,856 | -134,553 | 1.38% | 2,543,165 |
| 2012-12-17 | 2012-12-13 | 0.526 | 5,134,409 | +31,927 | 1.42% | 2,701,660 |
| 2012-12-14 | 2012-12-12 | 0.526 | 5,102,482 | +27,367 | 1.41% | 2,684,860 |
| 2012-11-08 | 2012-11-06 | 0.579 | 5,075,115 | -57,014 | 1.40% | 2,937,506 |
| 2012-11-07 | 2012-11-05 | 0.526 | 5,132,129 | +153,938 | 1.42% | 2,700,460 |
| 2012-11-06 | 2012-11-02 | 0.544 | 4,978,191 | +80,960 | 1.37% | 2,706,775 |
| 2012-11-01 | 2012-10-30 | 0.517 | 4,897,231 | +22,805 | 1.35% | 2,533,912 |
| 2012-10-08 | 2012-10-04 | 0.526 | 4,874,426 | +114,028 | 1.35% | 2,564,860 |
| 2012-09-25 | 2012-09-21 | 0.526 | 4,760,398 | +112,888 | 1.31% | 2,504,860 |
| 2012-09-17 | 2012-09-13 | 0.517 | 4,647,510 | +67,276 | 1.28% | 2,404,702 |
| 2012-09-13 | 2012-09-11 | 0.526 | 4,580,234 | +35,349 | 1.26% | 2,410,060 |
| 2012-09-12 | 2012-09-10 | 0.526 | 4,544,885 | +26,226 | 1.25% | 2,391,460 |
| 2012-09-11 | 2012-09-07 | 0.526 | 4,518,659 | +11,403 | 1.25% | 2,377,660 |
| 2012-08-16 | 2012-08-14 | 0.589 | 4,507,256 | +277,370 | 1.24% | 2,653,538 |
| 2012-08-14 | 2012-08-10 | 0.570 | 4,229,886 | +7,490 | 1.24% | 2,411,188 |
| 2012-08-10 | 2012-08-08 | 0.579 | 4,222,396 | -16,051 | 1.24% | 2,446,376 |
| 2012-08-09 | 2012-08-07 | 0.579 | 4,238,447 | -7,491 | 1.25% | 2,455,675 |
| 2012-08-07 | 2012-08-03 | 0.598 | 4,245,938 | +69,557 | 1.25% | 2,539,371 |
| 2012-08-03 | 2012-08-01 | 0.570 | 4,176,381 | -74,908 | 1.23% | 2,380,688 |
| 2012-07-25 | 2012-07-23 | 0.589 | 4,251,289 | +74,908 | 1.25% | 2,502,843 |
| 2012-05-28 | 2012-05-24 | 0.589 | 4,176,381 | +10,701 | 1.23% | 2,458,743 |
| 2012-05-22 | 2012-05-18 | 0.617 | 4,165,680 | +26,753 | 1.23% | 2,569,226 |
| 2012-04-25 | 2012-04-23 | 0.626 | 4,138,927 | -16,052 | 1.22% | 2,591,404 |
| 2012-04-17 | 2012-04-13 | 0.626 | 4,154,979 | -2,140 | 1.22% | 2,601,454 |
| 2012-04-16 | 2012-04-12 | 0.617 | 4,157,119 | +26,753 | 1.22% | 2,563,946 |
| 2012-04-10 | 2012-04-03 | 0.617 | 4,130,366 | +26,752 | 1.21% | 2,547,446 |
| 2012-03-20 | 2012-03-16 | 0.635 | 4,103,614 | +51,365 | 1.21% | 2,607,642 |
| 2012-03-16 | 2012-03-14 | 0.645 | 4,052,249 | +26,753 | 1.19% | 2,612,869 |
| 2012-03-13 | 2012-03-09 | 0.645 | 4,025,496 | +53,505 | 1.18% | 2,595,619 |
| 2012-02-24 | 2012-02-22 | 0.663 | 3,971,991 | +53,506 | 1.17% | 2,635,355 |
| 2012-02-23 | 2012-02-21 | 0.663 | 3,918,485 | +38,524 | 1.15% | 2,599,854 |
| 2012-02-21 | 2012-02-17 | 0.654 | 3,879,961 | +10,701 | 1.14% | 2,538,037 |
| 2012-02-17 | 2012-02-15 | 0.692 | 3,869,260 | +5,350 | 1.14% | 2,675,667 |
| 2012-02-16 | 2012-02-14 | 0.682 | 3,863,910 | +16,052 | 1.14% | 2,635,860 |
| 2012-02-13 | 2012-02-09 | 0.710 | 3,847,858 | +69,557 | 1.13% | 2,732,783 |
| 2012-02-02 | 2012-01-31 | 0.682 | 3,778,301 | -7,491 | 1.11% | 2,577,460 |
| 2012-01-30 | 2012-01-26 | 0.710 | 3,785,792 | -53,505 | 1.11% | 2,688,703 |
| 2011-12-13 | 2011-12-09 | 0.729 | 3,839,297 | -69,557 | 1.13% | 2,798,458 |
| 2011-11-30 | 2011-11-28 | 0.710 | 3,908,854 | -21,402 | 1.15% | 2,776,103 |
| 2011-11-24 | 2011-11-22 | 0.748 | 3,930,256 | -1,070 | 1.16% | 2,938,213 |
| 2011-11-21 | 2011-11-17 | 0.748 | 3,931,326 | +8,560 | 1.16% | 2,939,013 |
| 2011-11-17 | 2011-11-15 | 0.748 | 3,922,766 | +26,753 | 1.15% | 2,932,614 |
| 2011-11-11 | 2011-11-09 | 0.748 | 3,896,013 | -1,338 | 1.15% | 2,912,614 |
| 2011-10-11 | 2011-10-07 | 0.860 | 3,897,351 | -16,051 | 1.15% | 3,350,656 |
| 2011-10-06 | 2011-10-03 | 0.860 | 3,913,402 | +16,051 | 1.15% | 3,364,456 |
| 2011-08-25 | 2011-08-23 | 1.065 | 3,897,351 | +361,162 | 1.15% | 4,151,900 |
| 2011-08-09 | 2011-08-05 | 1.255 | 3,536,189 | +112,260 | 1.09% | 4,436,720 |
| 2011-08-08 | 2011-08-04 | 1.255 | 3,423,929 | -38,337 | 1.09% | 4,295,872 |
| 2011-08-05 | 2011-08-03 | 1.216 | 3,462,266 | -2,072 | 1.10% | 4,210,311 |
| 2011-08-04 | 2011-08-02 | 1.235 | 3,464,338 | -31,085 | 1.10% | 4,279,701 |
| 2011-08-01 | 2011-07-28 | 1.255 | 3,495,423 | +51,807 | 1.11% | 4,385,573 |
| 2011-07-29 | 2011-07-27 | 1.293 | 3,443,616 | -5,180 | 1.10% | 4,453,513 |
| 2011-07-28 | 2011-07-26 | 1.255 | 3,448,796 | -4,145 | 1.10% | 4,327,072 |
| 2011-07-26 | 2011-07-22 | 1.255 | 3,452,941 | -7,512 | 1.10% | 4,332,272 |
| 2011-07-22 | 2011-07-20 | 1.158 | 3,460,453 | -276,648 | 1.10% | 4,007,720 |
| 2011-07-20 | 2011-07-18 | 1.158 | 3,737,101 | -15,542 | 1.19% | 4,328,120 |
| 2011-07-15 | 2011-07-13 | 1.197 | 3,752,643 | -3,109 | 1.19% | 4,490,991 |
| 2011-06-30 | 2011-06-28 | 1.216 | 3,755,752 | +25,904 | 1.19% | 4,567,207 |
| 2011-06-23 | 2011-06-21 | 1.293 | 3,729,848 | -1,036 | 1.19% | 4,823,687 |
| 2011-06-21 | 2011-06-17 | 1.293 | 3,730,884 | -46,627 | 1.19% | 4,825,027 |
| 2011-06-14 | 2011-06-10 | 1.274 | 3,777,511 | +150,240 | 1.20% | 4,812,413 |
| 2011-06-13 | 2011-06-09 | 1.293 | 3,627,271 | +5,181 | 1.15% | 4,691,028 |
| 2011-06-10 | 2011-06-08 | 1.313 | 3,622,090 | -25,904 | 1.15% | 4,754,243 |
| 2011-06-07 | 2011-06-02 | 1.313 | 3,647,994 | -17,614 | 1.16% | 4,788,244 |
| 2011-06-03 | 2011-06-01 | 1.313 | 3,665,608 | -11,397 | 1.17% | 4,811,363 |
| 2011-06-02 | 2011-05-31 | 1.351 | 3,677,005 | -8,290 | 1.17% | 4,968,273 |
| 2011-05-31 | 2011-05-27 | 1.351 | 3,685,295 | -41,445 | 1.17% | 4,979,474 |
| 2011-05-30 | 2011-05-26 | 1.390 | 3,726,740 | +274,576 | 1.19% | 5,179,345 |
| 2011-05-26 | 2011-05-24 | 1.197 | 3,452,164 | -82,891 | 1.10% | 4,131,391 |
| 2011-05-25 | 2011-05-23 | 1.177 | 3,535,055 | -1,036 | 1.12% | 4,162,356 |
| 2011-05-24 | 2011-05-20 | 1.177 | 3,536,091 | -25,903 | 1.12% | 4,163,576 |
| 2011-05-19 | 2011-05-17 | 1.177 | 3,561,994 | +10,361 | 1.13% | 4,194,075 |
| 2011-05-06 | 2011-05-04 | 1.216 | 3,551,633 | -51,807 | 1.13% | 4,318,986 |
| 2011-05-05 | 2011-05-03 | 1.255 | 3,603,440 | -1,036 | 1.15% | 4,521,097 |
| 2011-05-04 | 2011-04-29 | 1.216 | 3,604,476 | +25,904 | 1.15% | 4,383,247 |
| 2011-05-03 | 2011-04-28 | 1.274 | 3,578,572 | +1,036 | 1.14% | 4,558,972 |
| 2011-04-29 | 2011-04-27 | 1.274 | 3,577,536 | +25,903 | 1.14% | 4,557,652 |
| 2011-04-28 | 2011-04-26 | 1.293 | 3,551,633 | -120,192 | 1.13% | 4,593,208 |
| 2011-04-27 | 2011-04-21 | 1.390 | 3,671,825 | +15,542 | 1.17% | 5,103,025 |
| 2011-04-26 | 2011-04-20 | 1.390 | 3,656,283 | +82,891 | 1.16% | 5,081,425 |
| 2011-04-20 | 2011-04-18 | 1.390 | 3,573,392 | +25,904 | 1.14% | 4,966,225 |
| 2011-04-07 | 2011-04-04 | 1.486 | 3,547,488 | -17,615 | 1.13% | 5,272,601 |
| 2011-04-06 | 2011-04-01 | 1.428 | 3,565,103 | -283,646 | 1.13% | 5,092,336 |
| 2011-04-04 | 2011-03-31 | 1.409 | 3,848,749 | -124,336 | 1.22% | 5,423,201 |
| 2011-04-01 | 2011-03-30 | 1.486 | 3,973,085 | -59,060 | 1.26% | 5,905,162 |
| 2011-03-31 | 2011-03-29 | 1.506 | 4,032,145 | +160,601 | 1.28% | 6,070,772 |
| 2011-03-29 | 2011-03-25 | 1.660 | 3,871,544 | +59,060 | 1.23% | 6,426,816 |
| 2011-03-28 | 2011-03-24 | 1.621 | 3,812,484 | +25,904 | 1.21% | 6,181,595 |
| 2011-03-23 | 2011-03-21 | 1.621 | 3,786,580 | +27,975 | 1.20% | 6,139,594 |
| 2011-03-22 | 2011-03-18 | 1.641 | 3,758,605 | -113,975 | 1.20% | 6,166,785 |
| 2011-03-21 | 2011-03-17 | 1.737 | 3,872,580 | -131,589 | 1.23% | 6,727,537 |
| 2011-03-18 | 2011-03-16 | 1.699 | 4,004,169 | -707,681 | 1.27% | 6,801,556 |
| 2011-03-17 | 2011-03-15 | 1.525 | 4,711,850 | -76,674 | 1.50% | 7,185,083 |
| 2011-03-16 | 2011-03-14 | 1.544 | 4,788,524 | -52,843 | 1.52% | 7,394,433 |
| 2011-03-15 | 2011-03-11 | 1.544 | 4,841,367 | -12,434 | 1.54% | 7,476,033 |
| 2011-03-11 | 2011-03-09 | 1.525 | 4,853,801 | +25,904 | 1.54% | 7,401,543 |
| 2011-03-10 | 2011-03-08 | 1.525 | 4,827,897 | +13,470 | 1.54% | 7,362,042 |
| 2011-03-09 | 2011-03-07 | 1.525 | 4,814,427 | -645,513 | 1.53% | 7,341,502 |
| 2011-03-08 | 2011-03-04 | 1.409 | 5,459,940 | -2,000,261 | 1.74% | 7,693,500 |
| 2011-03-07 | 2011-03-03 | 1.428 | 7,460,201 | +84,963 | 2.37% | 10,656,031 |
| 2011-03-04 | 2011-03-02 | 1.409 | 7,375,238 | +113,975 | 2.35% | 10,392,310 |
| 2011-03-03 | 2011-03-01 | 1.428 | 7,261,263 | +104,650 | 2.31% | 10,371,871 |
| 2011-03-02 | 2011-02-28 | 1.428 | 7,156,613 | +13,470 | 2.28% | 10,222,390 |
| 2011-03-01 | 2011-02-25 | 1.409 | 7,143,143 | -551,225 | 2.27% | 10,065,270 |
| 2011-02-28 | 2011-02-24 | 1.467 | 7,694,368 | -180,287 | 2.45% | 11,287,552 |
| 2011-02-25 | 2011-02-23 | 1.506 | 7,874,655 | +131,589 | 2.51% | 11,856,032 |
| 2011-02-24 | 2011-02-22 | 1.486 | 7,743,066 | +158,529 | 2.46% | 11,508,452 |
| 2011-02-23 | 2011-02-21 | 1.544 | 7,584,537 | -24,867 | 2.41% | 11,712,033 |
| 2011-02-22 | 2011-02-18 | 1.564 | 7,609,404 | +76,674 | 2.42% | 11,897,313 |
| 2011-02-21 | 2011-02-17 | 1.448 | 7,532,730 | -88,072 | 2.40% | 10,905,030 |
| 2011-02-18 | 2011-02-16 | 1.370 | 7,620,802 | -19,686 | 2.42% | 10,444,129 |
| 2011-02-17 | 2011-02-15 | 1.409 | 7,640,488 | -80,819 | 2.43% | 10,766,069 |
| 2011-02-16 | 2011-02-14 | 1.390 | 7,721,307 | +35,229 | 2.46% | 10,730,909 |
| 2011-02-15 | 2011-02-11 | 1.370 | 7,686,078 | +84,963 | 2.45% | 10,533,589 |
| 2011-02-14 | 2011-02-10 | 1.370 | 7,601,115 | +62,168 | 2.42% | 10,417,149 |
| 2011-02-11 | 2011-02-09 | 1.409 | 7,538,947 | +7,253 | 2.40% | 10,622,990 |
| 2011-02-10 | 2011-02-08 | 1.448 | 7,531,694 | -26,940 | 2.40% | 10,903,531 |
| 2011-02-09 | 2011-02-07 | 1.313 | 7,558,634 | -34,192 | 2.40% | 9,921,228 |
| 2011-02-08 | 2011-02-02 | 1.274 | 7,592,826 | +20,723 | 2.42% | 9,672,987 |
| 2011-02-01 | 2011-01-28 | 1.274 | 7,572,103 | -113,975 | 2.41% | 9,646,586 |
| 2011-01-31 | 2011-01-27 | 1.313 | 7,686,078 | -17,615 | 2.45% | 10,088,507 |
| 2011-01-28 | 2011-01-26 | 1.274 | 7,703,693 | +36,265 | 2.45% | 9,814,227 |
| 2011-01-27 | 2011-01-25 | 1.313 | 7,667,428 | +12,434 | 2.44% | 10,064,028 |
| 2011-01-26 | 2011-01-24 | 1.351 | 7,654,994 | -58,024 | 2.44% | 10,343,228 |
| 2011-01-25 | 2011-01-21 | 1.370 | 7,713,018 | +245,564 | 2.45% | 10,570,509 |
| 2011-01-24 | 2011-01-20 | 1.216 | 7,467,454 | -95,324 | 2.38% | 9,080,846 |
| 2011-01-21 | 2011-01-19 | 1.139 | 7,562,778 | -92,216 | 2.41% | 8,612,844 |
| 2011-01-19 | 2011-01-17 | 1.158 | 7,654,994 | -518 | 2.44% | 8,865,624 |
| 2011-01-17 | 2011-01-13 | 1.158 | 7,655,512 | -5,181 | 2.44% | 8,866,224 |
| 2011-01-14 | 2011-01-12 | 1.177 | 7,660,693 | +212,408 | 2.44% | 9,020,095 |
| 2011-01-12 | 2011-01-10 | 1.177 | 7,448,285 | -495 | 2.37% | 8,769,995 |
| 2011-01-10 | 2011-01-06 | 1.197 | 7,448,780 | -1,036 | 2.37% | 8,914,358 |
| 2011-01-06 | 2011-01-04 | 1.177 | 7,449,816 | -1,036 | 2.37% | 8,771,797 |
| 2011-01-04 | 2010-12-31 | 1.197 | 7,450,852 | +51,807 | 2.37% | 8,916,837 |
| 2011-01-03 | 2010-12-29 | 1.197 | 7,399,045 | +29,011 | 2.35% | 8,854,837 |
| 2010-12-30 | 2010-12-28 | 1.216 | 7,370,034 | +51,807 | 2.34% | 8,962,378 |
| 2010-12-29 | 2010-12-24 | 1.158 | 7,318,227 | +291,154 | 2.33% | 8,475,598 |
| 2010-12-23 | 2010-12-21 | 1.081 | 7,027,073 | +177,439 | 2.24% | 7,595,838 |
| 2010-12-21 | 2010-12-17 | 1.100 | 6,849,634 | -46,626 | 2.18% | 7,536,252 |
| 2010-12-20 | 2010-12-16 | 1.062 | 6,896,260 | -1,037 | 2.19% | 7,321,322 |
| 2010-12-16 | 2010-12-14 | 1.120 | 6,897,297 | +202,047 | 2.19% | 7,721,828 |
| 2010-12-15 | 2010-12-13 | 1.158 | 6,695,250 | -321,202 | 2.13% | 7,754,098 |
| 2010-12-14 | 2010-12-10 | 1.158 | 7,016,452 | -24,867 | 2.23% | 8,126,097 |
| 2010-12-10 | 2010-12-08 | 1.337 | 7,041,319 | +25,903 | 2.24% | 9,413,781 |
| 2010-12-09 | 2010-12-07 | 1.358 | 7,015,416 | +409,353 | 2.23% | 9,523,445 |
| 2010-12-08 | 2010-12-06 | 1.337 | 6,606,063 | +232,458 | 2.24% | 8,831,873 |
| 2010-12-03 | 2010-12-01 | 1.296 | 6,373,605 | -21,392 | 2.16% | 8,258,904 |
| 2010-12-02 | 2010-11-30 | 1.255 | 6,394,997 | -35,005 | 2.17% | 8,023,556 |
| 2010-11-30 | 2010-11-26 | 1.255 | 6,430,002 | -145,856 | 2.18% | 8,067,476 |
| 2010-11-29 | 2010-11-25 | 1.275 | 6,575,858 | +9,723 | 2.23% | 8,385,730 |
| 2010-11-25 | 2010-11-23 | 1.316 | 6,566,135 | +37,923 | 2.23% | 8,643,438 |
| 2010-11-24 | 2010-11-22 | 1.337 | 6,528,212 | +53,480 | 2.21% | 8,727,791 |
| 2010-11-23 | 2010-11-19 | 1.296 | 6,474,732 | -35,977 | 2.19% | 8,389,944 |
| 2010-11-22 | 2010-11-18 | 1.214 | 6,510,709 | -201,533 | 2.21% | 7,900,908 |
| 2010-11-19 | 2010-11-17 | 1.193 | 6,712,242 | -24,309 | 2.28% | 8,007,415 |
| 2010-11-18 | 2010-11-16 | 1.234 | 6,736,551 | -61,260 | 2.28% | 8,313,532 |
| 2010-11-17 | 2010-11-15 | 1.234 | 6,797,811 | +82,652 | 2.30% | 8,389,133 |
| 2010-11-16 | 2010-11-12 | 1.255 | 6,715,159 | +82,652 | 2.28% | 8,425,251 |
| 2010-11-15 | 2010-11-11 | 1.275 | 6,632,507 | -68,067 | 2.25% | 8,457,970 |
| 2010-11-12 | 2010-11-10 | 1.275 | 6,700,574 | -162,386 | 2.27% | 8,544,771 |
| 2010-11-11 | 2010-11-09 | 1.193 | 6,862,960 | -211,734 | 2.33% | 8,187,215 |
| 2010-11-10 | 2010-11-08 | 1.111 | 7,074,694 | -55,426 | 2.40% | 7,857,749 |
| 2010-11-08 | 2010-11-04 | 1.131 | 7,130,120 | +7,779 | 2.42% | 8,065,964 |
| 2010-11-05 | 2010-11-03 | 1.131 | 7,122,341 | +22,365 | 2.41% | 8,057,164 |
| 2010-11-04 | 2010-11-02 | 1.111 | 7,099,976 | +275,182 | 2.41% | 7,885,829 |
| 2010-11-03 | 2010-11-01 | 1.214 | 6,824,794 | -480,353 | 2.31% | 8,282,058 |
| 2010-10-21 | 2010-10-19 | 0.884 | 7,305,147 | -145,856 | 2.48% | 6,460,917 |
| 2010-10-20 | 2010-10-18 | 0.864 | 7,451,003 | -12,641 | 2.53% | 6,436,663 |
| 2010-10-19 | 2010-10-15 | 0.905 | 7,463,644 | -24,309 | 2.53% | 6,754,611 |
| 2010-10-06 | 2010-10-04 | 0.884 | 7,487,953 | -24,310 | 2.54% | 6,622,597 |
| 2010-10-04 | 2010-09-29 | 0.884 | 7,512,263 | -24,309 | 2.55% | 6,644,097 |
| 2010-09-30 | 2010-09-28 | 0.843 | 7,536,572 | -22,365 | 2.55% | 6,355,569 |
| 2010-09-27 | 2010-09-22 | 0.864 | 7,558,937 | +128,354 | 2.56% | 6,529,903 |
| 2010-09-20 | 2010-09-16 | 0.833 | 7,430,583 | -16,531 | 2.52% | 6,189,772 |
| 2010-09-17 | 2010-09-15 | 0.864 | 7,447,114 | -972 | 2.52% | 6,433,303 |
| 2010-09-14 | 2010-09-10 | 0.843 | 7,448,086 | -4,862 | 2.52% | 6,280,949 |
| 2010-08-31 | 2010-08-27 | 0.823 | 7,452,948 | -4,862 | 2.53% | 6,131,755 |
| 2010-08-25 | 2010-08-23 | 0.802 | 7,457,810 | -14,585 | 2.53% | 5,982,362 |
| 2010-08-19 | 2010-08-17 | 0.843 | 7,472,395 | -73,901 | 2.53% | 6,301,449 |
| 2010-08-18 | 2010-08-16 | 0.833 | 7,546,296 | -94,320 | 2.56% | 6,286,162 |
| 2010-08-04 | 2010-08-02 | 0.864 | 7,640,616 | -12,641 | 2.59% | 6,600,463 |
| 2010-07-22 | 2010-07-20 | 0.863 | 7,653,257 | +119,098 | 2.59% | 6,607,635 |
| 2010-07-16 | 2010-07-14 | 0.874 | 7,534,159 | +949 | 2.61% | 6,584,136 |
| 2010-07-15 | 2010-07-13 | 0.863 | 7,533,210 | -949 | 2.61% | 6,503,989 |
| 2010-06-18 | 2010-06-15 | 0.863 | 7,534,159 | -17,808 | 2.61% | 6,504,809 |
| 2010-06-17 | 2010-06-14 | 0.863 | 7,551,967 | -7,598 | 2.62% | 6,520,184 |
| 2010-06-10 | 2010-06-08 | 0.863 | 7,559,565 | -23,744 | 2.62% | 6,526,744 |
| 2010-06-08 | 2010-06-04 | 0.863 | 7,583,309 | -23,744 | 2.63% | 6,547,244 |
| 2010-05-25 | 2010-05-20 | 0.863 | 7,607,053 | -8,548 | 2.64% | 6,567,744 |
| 2010-05-12 | 2010-05-10 | 1.000 | 7,615,601 | -42,739 | 2.64% | 7,617,522 |
| 2010-05-06 | 2010-05-04 | 1.021 | 7,658,340 | -42,740 | 2.66% | 7,821,540 |
| 2010-04-29 | 2010-04-27 | 0.990 | 7,701,080 | -9,497 | 2.67% | 7,621,938 |
| 2010-04-26 | 2010-04-22 | 1.021 | 7,710,577 | -4,749 | 2.68% | 7,874,890 |
| 2010-04-22 | 2010-04-20 | 1.021 | 7,715,326 | -37,991 | 2.68% | 7,879,741 |
| 2010-04-16 | 2010-04-14 | 0.990 | 7,753,317 | -176,655 | 2.69% | 7,673,638 |
| 2010-04-13 | 2010-04-09 | 0.990 | 7,929,972 | -20,895 | 2.75% | 7,848,477 |
| 2010-04-09 | 2010-04-07 | 0.979 | 7,950,867 | -949 | 2.76% | 7,785,443 |
| 2010-04-08 | 2010-04-01 | 0.990 | 7,951,816 | -4,749 | 2.76% | 7,870,097 |
| 2010-04-07 | 2010-03-31 | 0.990 | 7,956,565 | +61,734 | 2.76% | 7,874,797 |
| 2010-03-31 | 2010-03-29 | 0.905 | 7,894,831 | -4,749 | 2.74% | 7,148,702 |
| 2010-03-25 | 2010-03-23 | 0.905 | 7,899,580 | -9,497 | 2.74% | 7,153,002 |
| 2010-03-19 | 2010-03-17 | 0.905 | 7,909,077 | -91,177 | 2.74% | 7,161,602 |
| 2010-03-18 | 2010-03-16 | 0.905 | 8,000,254 | -66,483 | 2.78% | 7,244,162 |
| 2010-03-16 | 2010-03-12 | 0.905 | 8,066,737 | -71,233 | 2.80% | 7,304,361 |
| 2010-03-11 | 2010-03-09 | 0.874 | 8,137,970 | -47,488 | 2.82% | 7,111,809 |
| 2010-03-05 | 2010-03-03 | 0.863 | 8,185,458 | -155,760 | 2.84% | 7,067,124 |
| 2010-03-04 | 2010-03-02 | 0.884 | 8,341,218 | -52,237 | 2.89% | 7,377,253 |
| 2010-01-28 | 2010-01-26 | 0.821 | 8,393,455 | -103,524 | 2.91% | 6,893,206 |
| 2010-01-20 | 2010-01-18 | 0.842 | 8,496,979 | +95,926 | 2.95% | 7,157,155 |
| 2010-01-19 | 2010-01-15 | 0.842 | 8,401,053 | -123,469 | 2.92% | 7,076,355 |
| 2010-01-15 | 2010-01-13 | 0.853 | 8,524,522 | +31,342 | 2.96% | 7,270,110 |
| 2010-01-12 | 2010-01-08 | 0.895 | 8,493,180 | -94,026 | 2.95% | 7,605,493 |
| 2010-01-11 | 2010-01-07 | 0.842 | 8,587,206 | +206,920 | 2.98% | 7,226,458 |
| 2010-01-08 | 2010-01-06 | 0.842 | 8,380,286 | -27,806 | 2.98% | 7,052,327 |
| 2010-01-06 | 2010-01-04 | 0.842 | 8,408,092 | +927 | 2.99% | 7,075,726 |
| 2009-12-29 | 2009-12-24 | 0.809 | 8,407,165 | -62,101 | 2.99% | 6,802,833 |
| 2009-12-23 | 2009-12-21 | 0.820 | 8,469,266 | -23,171 | 3.01% | 6,944,458 |
| 2009-12-22 | 2009-12-18 | 0.788 | 8,492,437 | -130,690 | 3.02% | 6,688,584 |
| 2009-12-21 | 2009-12-17 | 0.788 | 8,623,127 | +46,344 | 3.07% | 6,791,514 |
| 2009-12-16 | 2009-12-14 | 0.809 | 8,576,783 | -24,099 | 3.05% | 6,940,083 |
| 2009-12-14 | 2009-12-10 | 0.788 | 8,600,882 | +8,342 | 3.06% | 6,773,994 |
| 2009-12-11 | 2009-12-09 | 0.798 | 8,592,540 | +36,148 | 3.06% | 6,860,129 |
| 2009-12-10 | 2009-12-08 | 0.809 | 8,556,392 | -92,687 | 3.04% | 6,923,583 |
| 2009-12-08 | 2009-12-04 | 0.842 | 8,649,079 | +23,172 | 3.08% | 7,278,526 |
| 2009-12-07 | 2009-12-03 | 0.842 | 8,625,907 | +358,700 | 3.07% | 7,259,026 |
| 2009-12-04 | 2009-12-02 | 0.852 | 8,267,207 | +32,441 | 2.94% | 7,046,361 |
| 2009-12-03 | 2009-12-01 | 0.863 | 8,234,766 | -6,488 | 2.93% | 7,107,555 |
| 2009-11-27 | 2009-11-25 | 0.798 | 8,241,254 | -59,320 | 2.93% | 6,579,668 |
| 2009-11-20 | 2009-11-18 | 0.744 | 8,300,574 | +3,707 | 2.95% | 6,179,256 |
| 2009-11-17 | 2009-11-13 | 0.766 | 8,296,867 | +92,688 | 2.95% | 6,355,525 |
| 2009-11-16 | 2009-11-12 | 0.766 | 8,204,179 | +18,537 | 2.92% | 6,284,525 |
| 2009-11-12 | 2009-11-10 | 0.755 | 8,185,642 | -33,367 | 2.91% | 6,182,011 |
| 2009-11-11 | 2009-11-09 | 0.744 | 8,219,009 | +239,133 | 2.92% | 6,118,536 |
| 2009-11-05 | 2009-11-03 | 0.798 | 7,979,876 | +37,075 | 2.84% | 6,370,989 |
| 2009-11-04 | 2009-11-02 | 0.842 | 7,942,801 | +74,150 | 2.82% | 6,684,167 |
| 2009-11-02 | 2009-10-29 | 0.831 | 7,868,651 | +62,101 | 2.80% | 6,536,872 |
| 2009-10-29 | 2009-10-27 | 0.874 | 7,806,550 | +23,172 | 2.78% | 6,822,179 |
| 2009-10-27 | 2009-10-22 | 0.874 | 7,783,378 | +113,078 | 2.76% | 6,801,929 |
| 2009-10-23 | 2009-10-21 | 0.863 | 7,670,300 | +9,269 | 2.72% | 6,620,356 |
| 2009-10-22 | 2009-10-20 | 0.874 | 7,661,031 | -13,903 | 2.71% | 6,695,010 |
| 2009-10-21 | 2009-10-19 | 0.863 | 7,674,934 | -116,554 | 2.72% | 6,624,355 |
| 2009-10-20 | 2009-10-16 | 0.885 | 7,791,488 | -5,200 | 2.76% | 6,893,079 |
| 2009-10-19 | 2009-10-15 | 0.874 | 7,796,688 | +92,687 | 2.76% | 6,813,561 |
| 2009-10-16 | 2009-10-14 | 0.852 | 7,704,001 | -152,934 | 2.73% | 6,566,325 |
| 2009-10-14 | 2009-10-12 | 0.798 | 7,856,935 | +469,578 | 2.78% | 6,272,835 |
| 2009-10-13 | 2009-10-09 | 0.831 | 7,387,357 | -37,075 | 2.62% | 6,137,038 |
| 2009-10-02 | 2009-09-29 | 0.788 | 7,424,432 | +12,976 | 2.63% | 5,847,431 |
| 2009-09-25 | 2009-09-23 | 0.788 | 7,411,456 | -7,415 | 2.63% | 5,837,211 |
| 2009-09-23 | 2009-09-21 | 0.777 | 7,418,871 | -14,830 | 2.63% | 5,763,009 |
| 2009-09-09 | 2009-09-07 | 0.777 | 7,433,701 | +50,978 | 2.63% | 5,774,529 |
| 2009-09-08 | 2009-09-04 | 0.766 | 7,382,723 | -13,903 | 2.62% | 5,655,277 |
| 2009-09-07 | 2009-09-03 | 0.777 | 7,396,626 | +46,344 | 2.62% | 5,745,729 |
| 2009-09-03 | 2009-09-01 | 0.777 | 7,350,282 | +46,344 | 2.60% | 5,709,729 |
| 2009-09-02 | 2009-08-31 | 0.755 | 7,303,938 | -23,172 | 2.59% | 5,516,125 |
| 2009-09-01 | 2009-08-28 | 0.766 | 7,327,110 | -9,269 | 2.60% | 5,612,677 |
| 2009-08-28 | 2009-08-26 | 0.766 | 7,336,379 | +83,419 | 2.60% | 5,619,777 |
| 2009-08-26 | 2009-08-24 | 0.766 | 7,252,960 | -23,172 | 2.57% | 5,555,877 |
| 2009-08-20 | 2009-08-18 | 0.755 | 7,276,132 | -327,187 | 2.58% | 5,495,125 |
| 2009-08-19 | 2009-08-17 | 0.755 | 7,603,319 | +53,759 | 2.69% | 5,742,225 |
| 2009-08-18 | 2009-08-14 | 0.766 | 7,549,560 | +23,172 | 2.67% | 5,783,077 |
| 2009-08-17 | 2009-08-13 | 0.755 | 7,526,388 | +46,343 | 2.67% | 5,684,125 |
| 2009-08-14 | 2009-08-12 | 0.755 | 7,480,045 | +46,344 | 2.65% | 5,649,126 |
| 2009-08-07 | 2009-08-05 | 0.777 | 7,433,701 | +27,806 | 2.63% | 5,774,529 |
| 2009-07-29 | 2009-07-27 | 0.798 | 7,405,895 | +169,618 | 2.62% | 5,912,733 |
| 2009-07-28 | 2009-07-24 | 0.842 | 7,236,277 | -215,961 | 2.56% | 6,089,600 |
| 2009-07-27 | 2009-07-23 | 0.712 | 7,452,238 | +5,793 | 2.64% | 5,306,518 |
| 2009-07-20 | 2009-07-16 | 0.712 | 7,446,445 | -26,880 | 2.64% | 5,302,393 |
| 2009-07-15 | 2009-07-13 | 0.734 | 7,473,325 | -6,488 | 2.65% | 5,482,792 |
| 2009-07-13 | 2009-07-09 | 0.712 | 7,479,813 | -18,537 | 2.65% | 5,326,153 |
| 2009-07-09 | 2009-07-07 | 0.669 | 7,498,350 | -4,635 | 2.66% | 5,015,756 |
| 2009-06-15 | 2009-06-11 | 0.626 | 7,502,985 | +34,758 | 2.66% | 4,695,059 |
| 2009-06-04 | 2009-06-02 | 0.583 | 7,468,227 | +98,249 | 2.65% | 4,351,012 |
| 2009-05-25 | 2009-05-21 | 0.615 | 7,369,978 | -10 | 2.61% | 4,532,314 |
| 2009-05-22 | 2009-05-20 | 0.583 | 7,369,988 | +927 | 2.61% | 4,293,777 |
| 2009-05-14 | 2009-05-12 | 0.583 | 7,369,061 | +69,515 | 2.61% | 4,293,237 |
| 2009-05-13 | 2009-05-11 | 0.658 | 7,299,546 | +38,002 | 2.59% | 4,804,018 |
| 2009-05-12 | 2009-05-08 | 0.658 | 7,261,544 | +32,441 | 2.57% | 4,779,008 |
| 2009-05-11 | 2009-05-07 | 0.593 | 7,229,103 | +4,634 | 2.56% | 4,289,692 |
| 2009-05-08 | 2009-05-06 | 0.583 | 7,224,469 | +67,662 | 2.56% | 4,208,998 |
| 2009-04-30 | 2009-04-28 | 0.527 | 7,156,807 | +46,344 | 2.54% | 3,768,063 |
| 2009-04-29 | 2009-04-27 | 0.518 | 7,110,463 | +231,719 | 2.52% | 3,682,291 |
| 2009-04-28 | 2009-04-24 | 0.561 | 6,878,744 | +185,375 | 2.44% | 3,859,148 |
| 2009-04-21 | 2009-04-17 | 0.561 | 6,693,369 | +231,718 | 2.37% | 3,755,148 |
| 2009-04-20 | 2009-04-16 | 0.518 | 6,461,651 | +9,269 | 2.29% | 3,346,291 |
| 2009-04-16 | 2009-04-14 | 0.516 | 6,452,382 | +250,256 | 2.29% | 3,327,568 |
| 2009-04-08 | 2009-04-06 | 0.507 | 6,202,126 | -51,905 | 2.20% | 3,144,977 |
| 2009-04-07 | 2009-04-03 | 0.464 | 6,254,031 | +51,905 | 2.22% | 2,901,399 |
| 2009-03-17 | 2009-03-13 | 0.535 | 6,202,126 | -8,158 | 2.20% | 3,318,954 |
| 2009-03-12 | 2009-03-10 | 0.637 | 6,210,284 | -46,344 | 2.20% | 3,953,142 |
| 2009-02-24 | 2009-02-20 | 0.501 | 6,256,628 | +55,612 | 2.22% | 3,132,112 |
| 2009-01-29 | 2009-01-22 | 0.486 | 6,201,016 | -103,809 | 2.20% | 3,010,609 |
| 2009-01-22 | 2009-01-20 | 0.453 | 6,304,825 | -5,793 | 2.23% | 2,856,941 |
| 2008-12-29 | 2008-12-22 | 0.481 | 6,310,618 | +282,987 | 2.24% | 3,036,587 |
| 2008-12-22 | 2008-12-18 | 0.474 | 6,027,631 | -44,266 | 2.24% | 2,859,566 |
| 2008-12-15 | 2008-12-11 | 0.497 | 6,071,897 | -45,150 | 2.25% | 3,017,736 |
| 2008-12-12 | 2008-12-10 | 0.497 | 6,117,047 | -188,572 | 2.27% | 3,040,176 |
| 2008-12-10 | 2008-12-08 | 0.495 | 6,305,619 | -66,398 | 2.34% | 3,119,651 |
| 2008-12-08 | 2008-12-04 | 0.452 | 6,372,017 | +53,119 | 2.36% | 2,878,997 |
| 2008-12-04 | 2008-12-02 | 0.452 | 6,318,898 | +21,247 | 2.34% | 2,854,996 |
| 2008-11-20 | 2008-11-18 | 0.474 | 6,297,651 | +25,674 | 2.34% | 2,987,666 |
| 2008-11-13 | 2008-11-11 | 0.497 | 6,271,977 | +44,266 | 2.33% | 3,117,176 |
| 2008-11-07 | 2008-11-05 | 0.474 | 6,227,711 | +22,132 | 2.31% | 2,954,486 |
| 2008-11-03 | 2008-10-30 | 0.678 | 6,205,579 | +2,656 | 2.30% | 4,205,695 |
| 2008-10-29 | 2008-10-27 | 0.339 | 6,202,923 | +4,427 | 2.30% | 2,101,948 |
| 2008-10-17 | 2008-10-15 | 0.712 | 6,198,496 | +8,853 | 2.30% | 4,410,940 |
| 2008-10-13 | 2008-10-09 | 0.644 | 6,189,643 | -96,499 | 2.30% | 3,985,150 |
| 2008-10-10 | 2008-10-08 | 0.644 | 6,286,142 | +44,266 | 2.33% | 4,047,280 |
| 2008-09-30 | 2008-09-26 | 0.723 | 6,241,876 | +3,320 | 2.31% | 4,512,314 |
| 2008-09-23 | 2008-09-19 | 0.678 | 6,238,556 | +41,609 | 2.31% | 4,228,045 |
| 2008-09-22 | 2008-09-18 | 0.678 | 6,196,947 | +5,312 | 2.30% | 4,199,845 |
| 2008-09-18 | 2008-09-16 | 0.734 | 6,191,635 | +94,064 | 2.30% | 4,545,932 |
| 2008-09-05 | 2008-09-03 | 0.768 | 6,097,571 | +196,539 | 2.26% | 4,683,495 |
| 2008-09-03 | 2008-09-01 | 0.802 | 5,901,032 | +17,707 | 2.19% | 4,732,499 |
| 2008-09-01 | 2008-08-28 | 0.836 | 5,883,325 | +17,706 | 2.18% | 4,917,663 |
| 2008-08-29 | 2008-08-27 | 0.858 | 5,865,619 | +44,265 | 2.18% | 5,035,373 |
| 2008-08-28 | 2008-08-26 | 0.858 | 5,821,354 | +132,797 | 2.16% | 4,997,374 |
| 2008-08-25 | 2008-08-20 | 0.881 | 5,688,557 | -8,853 | 2.11% | 5,011,883 |
| 2008-08-13 | 2008-08-11 | 0.986 | 5,697,410 | +277,922 | 2.11% | 5,615,379 |
| 2008-07-25 | 2008-07-23 | 0.986 | 5,419,488 | +37,896 | 2.11% | 5,341,458 |
| 2008-07-11 | 2008-07-09 | 1.045 | 5,381,592 | -12,632 | 2.10% | 5,623,632 |
| 2008-07-04 | 2008-07-02 | 1.045 | 5,394,224 | -21,053 | 2.10% | 5,636,833 |
| 2008-07-02 | 2008-06-27 | 1.033 | 5,415,277 | +42,106 | 2.11% | 5,594,528 |
| 2008-06-04 | 2008-06-02 | 1.176 | 5,373,171 | +21,053 | 2.09% | 6,316,687 |
| 2008-06-03 | 2008-05-30 | 1.176 | 5,352,118 | -45,474 | 2.09% | 6,291,937 |
| 2008-05-30 | 2008-05-28 | 1.104 | 5,397,592 | -8,422 | 2.10% | 5,960,827 |
| 2008-05-26 | 2008-05-22 | 1.057 | 5,406,014 | -25,263 | 2.11% | 5,713,348 |
| 2008-05-20 | 2008-05-16 | 1.045 | 5,431,277 | -21,054 | 2.12% | 5,675,552 |
| 2008-05-16 | 2008-05-14 | 1.033 | 5,452,331 | -82,528 | 2.13% | 5,632,808 |
| 2008-05-09 | 2008-05-07 | 1.057 | 5,534,859 | -1,684 | 2.16% | 5,849,518 |
| 2008-05-08 | 2008-05-06 | 1.081 | 5,536,543 | +19,369 | 2.16% | 5,982,787 |
| 2008-05-06 | 2008-05-02 | 1.057 | 5,517,174 | -21,053 | 2.15% | 5,830,827 |
| 2008-04-29 | 2008-04-25 | 1.081 | 5,538,227 | -8,422 | 2.16% | 5,984,607 |
| 2008-04-18 | 2008-04-16 | 1.069 | 5,546,649 | -42,106 | 2.16% | 5,927,843 |
| 2008-04-14 | 2008-04-10 | 1.069 | 5,588,755 | +42,106 | 2.18% | 5,972,843 |
| 2008-03-19 | 2008-03-17 | 1.021 | 5,546,649 | -21,053 | 2.16% | 5,664,383 |
| 2008-03-18 | 2008-03-14 | 1.021 | 5,567,702 | -14,738 | 2.17% | 5,685,883 |
| 2008-03-14 | 2008-03-12 | 1.021 | 5,582,440 | -29,474 | 2.18% | 5,700,934 |
| 2008-03-04 | 2008-02-29 | 1.081 | 5,611,914 | -21,053 | 2.19% | 6,064,233 |
| 2008-02-28 | 2008-02-26 | 0.974 | 5,632,967 | +8,421 | 2.20% | 5,484,974 |
| 2008-02-19 | 2008-02-15 | 0.986 | 5,624,546 | +21,053 | 2.19% | 5,543,564 |
| 2008-02-11 | 2008-02-04 | 0.986 | 5,603,493 | +21,053 | 2.18% | 5,522,814 |
| 2008-02-05 | 2008-02-01 | 1.033 | 5,582,440 | +1,685 | 2.18% | 5,767,224 |
| 2008-01-31 | 2008-01-29 | 0.974 | 5,580,755 | -2,527 | 2.18% | 5,434,133 |
| 2008-01-28 | 2008-01-24 | 0.962 | 5,583,282 | +199,584 | 2.18% | 5,370,294 |
| 2008-01-25 | 2008-01-23 | 1.009 | 5,383,698 | +53,054 | 2.10% | 5,434,043 |
| 2008-01-24 | 2008-01-22 | 1.021 | 5,330,644 | -10,106 | 2.08% | 5,443,793 |
| 2008-01-22 | 2008-01-18 | 1.093 | 5,340,750 | -4,210 | 2.08% | 5,837,516 |
| 2008-01-21 | 2008-01-17 | 1.081 | 5,344,960 | +118,776 | 2.08% | 5,777,205 |
| 2008-01-14 | 2008-01-10 | 1.190 | 5,226,184 | -8,234 | 2.08% | 6,220,053 |
| 2008-01-10 | 2008-01-08 | 1.190 | 5,234,418 | -277,078 | 2.09% | 6,229,853 |
| 2008-01-09 | 2008-01-07 | 1.214 | 5,511,496 | -83,164 | 2.20% | 6,693,493 |
| 2008-01-04 | 2008-01-02 | 1.239 | 5,594,660 | +20,585 | 2.23% | 6,930,382 |
| 2007-12-28 | 2007-12-24 | 1.214 | 5,574,075 | -19,762 | 2.22% | 6,769,493 |
| 2007-12-27 | 2007-12-20 | 1.154 | 5,593,837 | -823 | 2.23% | 6,453,818 |
| 2007-12-17 | 2007-12-13 | 1.117 | 5,594,660 | +51,465 | 2.23% | 6,250,933 |
| 2007-12-11 | 2007-12-07 | 1.105 | 5,543,195 | -79,871 | 2.21% | 6,126,111 |
| 2007-12-06 | 2007-12-04 | 1.129 | 5,623,066 | +15,645 | 2.24% | 6,350,961 |
| 2007-12-05 | 2007-12-03 | 1.142 | 5,607,421 | +19,762 | 2.24% | 6,401,391 |
| 2007-12-04 | 2007-11-30 | 1.117 | 5,587,659 | -16,469 | 2.23% | 6,243,111 |
| 2007-12-03 | 2007-11-29 | 1.142 | 5,604,128 | +6,678 | 2.23% | 6,397,632 |
| 2007-11-28 | 2007-11-26 | 1.154 | 5,597,450 | -6,587 | 2.23% | 6,457,987 |
| 2007-11-27 | 2007-11-23 | 1.105 | 5,604,037 | +40,347 | 2.23% | 6,193,351 |
| 2007-11-22 | 2007-11-20 | 1.142 | 5,563,690 | -46,934 | 2.22% | 6,351,468 |
| 2007-11-19 | 2007-11-15 | 1.142 | 5,610,624 | +82,341 | 2.24% | 6,405,047 |
| 2007-11-16 | 2007-11-14 | 1.105 | 5,528,283 | +4,117 | 2.20% | 6,109,631 |
| 2007-11-13 | 2007-11-09 | 1.154 | 5,524,166 | +20,585 | 2.20% | 6,373,436 |
| 2007-11-12 | 2007-11-08 | 1.166 | 5,503,581 | +14,822 | 2.19% | 6,416,525 |
| 2007-11-09 | 2007-11-07 | 1.190 | 5,488,759 | +41,170 | 2.19% | 6,532,562 |
| 2007-11-08 | 2007-11-06 | 1.190 | 5,447,589 | +823 | 2.17% | 6,483,563 |
| 2007-11-06 | 2007-11-02 | 1.190 | 5,446,766 | -51,051 | 2.17% | 6,482,583 |
| 2007-11-05 | 2007-11-01 | 1.190 | 5,497,817 | -121,041 | 2.19% | 6,543,343 |
| 2007-11-02 | 2007-10-31 | 1.190 | 5,618,858 | -13,998 | 2.24% | 6,687,402 |
| 2007-11-01 | 2007-10-30 | 1.166 | 5,632,856 | -130,992 | 2.25% | 6,567,245 |
| 2007-10-31 | 2007-10-29 | 1.154 | 5,763,848 | -148,213 | 2.30% | 6,649,966 |
| 2007-10-30 | 2007-10-26 | 1.093 | 5,912,061 | +8,234 | 2.36% | 6,461,967 |
| 2007-10-26 | 2007-10-24 | 1.032 | 5,903,827 | +4,117 | 2.35% | 6,094,469 |
| 2007-10-24 | 2007-10-22 | 1.044 | 5,899,710 | -4,941 | 2.35% | 6,161,869 |
| 2007-10-22 | 2007-10-17 | 1.044 | 5,904,651 | -227,261 | 2.35% | 6,167,029 |
| 2007-10-18 | 2007-10-16 | 1.044 | 6,131,912 | -66,924 | 2.44% | 6,404,389 |
| 2007-10-15 | 2007-10-11 | 1.093 | 6,198,836 | -42,817 | 2.47% | 6,775,416 |
| 2007-10-12 | 2007-10-10 | 1.093 | 6,241,653 | +51,051 | 2.49% | 6,822,216 |
| 2007-10-11 | 2007-10-09 | 1.069 | 6,190,602 | +20,586 | 2.47% | 6,616,052 |
| 2007-10-08 | 2007-10-04 | 1.032 | 6,170,016 | -20,586 | 2.46% | 6,369,254 |
| 2007-10-05 | 2007-10-03 | 1.032 | 6,190,602 | +32,937 | 2.47% | 6,390,504 |
| 2007-10-04 | 2007-10-02 | 1.032 | 6,157,665 | -12,351 | 2.46% | 6,356,504 |
| 2007-10-03 | 2007-09-28 | 1.044 | 6,170,016 | +41,170 | 2.46% | 6,444,186 |
| 2007-10-02 | 2007-09-27 | 1.044 | 6,128,846 | +62,579 | 2.44% | 6,401,187 |
| 2007-09-28 | 2007-09-25 | 1.032 | 6,066,267 | +38,907 | 2.42% | 6,262,154 |
| 2007-09-27 | 2007-09-24 | 1.020 | 6,027,360 | +13,174 | 2.40% | 6,148,791 |
| 2007-09-24 | 2007-09-20 | 1.032 | 6,014,186 | -20,585 | 2.40% | 6,208,392 |
| 2007-09-21 | 2007-09-19 | 1.044 | 6,034,771 | +16,468 | 2.41% | 6,302,931 |
| 2007-09-19 | 2007-09-17 | 1.057 | 6,018,303 | +20,585 | 2.40% | 6,358,821 |
| 2007-09-18 | 2007-09-14 | 1.093 | 5,997,718 | +4,117 | 2.39% | 6,555,591 |
| 2007-09-17 | 2007-09-13 | 1.081 | 5,993,601 | -28,819 | 2.39% | 6,478,302 |
| 2007-09-14 | 2007-09-12 | 1.044 | 6,022,420 | +2,518 | 2.40% | 6,290,031 |
| 2007-09-13 | 2007-09-11 | 1.044 | 6,019,902 | -163,036 | 2.40% | 6,287,402 |
| 2007-09-12 | 2007-09-10 | 1.044 | 6,182,938 | +121,865 | 2.47% | 6,457,682 |
| 2007-09-11 | 2007-09-07 | 1.057 | 6,061,073 | +20,585 | 2.42% | 6,404,011 |
| 2007-09-07 | 2007-09-05 | 1.069 | 6,040,488 | +7,411 | 2.41% | 6,455,621 |
| 2007-09-06 | 2007-09-04 | 1.069 | 6,033,077 | +28,819 | 2.41% | 6,447,701 |
| 2007-09-05 | 2007-09-03 | 1.219 | 6,004,258 | +36,230 | 2.39% | 7,321,764 |
| 2007-09-04 | 2007-08-31 | 1.219 | 5,968,028 | +384,793 | 2.38% | 7,277,584 |
| 2007-08-31 | 2007-08-29 | 1.181 | 5,583,235 | +38,542 | 2.38% | 6,591,068 |
| 2007-08-30 | 2007-08-28 | 1.193 | 5,544,693 | -6,166 | 2.36% | 6,617,498 |
| 2007-08-23 | 2007-08-21 | 1.116 | 5,550,859 | +100,210 | 2.36% | 6,192,801 |
| 2007-08-22 | 2007-08-20 | 1.168 | 5,450,649 | -4,625 | 2.32% | 6,363,840 |
| 2007-08-21 | 2007-08-17 | 1.116 | 5,455,274 | -61,668 | 2.32% | 6,086,162 |
| 2007-08-20 | 2007-08-16 | 1.116 | 5,516,942 | +26,980 | 2.35% | 6,154,962 |
| 2007-08-15 | 2007-08-13 | 1.206 | 5,489,962 | -5,812 | 2.34% | 6,623,397 |
| 2007-08-13 | 2007-08-09 | 1.245 | 5,495,774 | +2,313 | 2.34% | 6,844,293 |
| 2007-08-10 | 2007-08-08 | 1.232 | 5,493,461 | +7,709 | 2.34% | 6,770,148 |
| 2007-08-09 | 2007-08-07 | 1.155 | 5,485,752 | -3,855 | 2.34% | 6,333,659 |
| 2007-08-08 | 2007-08-06 | 1.219 | 5,489,607 | +38,543 | 2.34% | 6,694,184 |
| 2007-08-07 | 2007-08-03 | 1.297 | 5,451,064 | +385 | 2.32% | 7,071,471 |
| 2007-08-06 | 2007-08-02 | 1.271 | 5,450,679 | +16,959 | 2.32% | 6,929,552 |
| 2007-08-03 | 2007-08-01 | 1.323 | 5,433,720 | +23,126 | 2.31% | 7,189,951 |
| 2007-08-02 | 2007-07-31 | 1.427 | 5,410,594 | -164,963 | 2.30% | 7,720,868 |
| 2007-08-01 | 2007-07-30 | 1.375 | 5,575,557 | -50,105 | 2.37% | 7,666,950 |
| 2007-07-31 | 2007-07-27 | 1.401 | 5,625,662 | -115,628 | 2.40% | 7,881,809 |
| 2007-07-30 | 2007-07-26 | 1.453 | 5,741,290 | +218,922 | 2.45% | 8,341,728 |
| 2007-07-27 | 2007-07-25 | 1.531 | 5,522,368 | +3,083 | 2.35% | 8,453,486 |
| 2007-07-26 | 2007-07-24 | 1.609 | 5,519,285 | -107,919 | 2.35% | 8,878,365 |
| 2007-07-25 | 2007-07-23 | 1.635 | 5,627,204 | -31,605 | 2.40% | 9,197,964 |
| 2007-07-24 | 2007-07-20 | 1.660 | 5,658,809 | -113,315 | 2.41% | 9,396,444 |
| 2007-07-23 | 2007-07-19 | 1.660 | 5,772,124 | +5,396 | 2.46% | 9,584,603 |
| 2007-07-20 | 2007-07-18 | 1.583 | 5,766,728 | +13,861 | 2.46% | 9,126,785 |
| 2007-07-19 | 2007-07-17 | 1.557 | 5,752,867 | +165,341 | 2.45% | 8,955,588 |
| 2007-07-18 | 2007-07-16 | 1.557 | 5,587,526 | +148,003 | 2.38% | 8,698,198 |
| 2007-07-17 | 2007-07-13 | 1.453 | 5,439,523 | -38,542 | 2.32% | 7,903,280 |
| 2007-07-16 | 2007-07-12 | 1.453 | 5,478,065 | -11,563 | 2.33% | 7,959,279 |
| 2007-07-13 | 2007-07-11 | 1.453 | 5,489,628 | +30,834 | 2.34% | 7,976,079 |
| 2007-07-12 | 2007-07-10 | 1.479 | 5,458,794 | +386 | 2.32% | 8,072,909 |
| 2007-07-11 | 2007-07-09 | 1.505 | 5,458,408 | +926,166 | 2.32% | 8,213,958 |
| 2007-07-10 | 2007-07-06 | 1.375 | 4,532,242 | +22,355 | 2.41% | 6,232,287 |
| 2007-07-09 | 2007-07-05 | 1.401 | 4,509,887 | +28,521 | 2.40% | 6,318,557 |
| 2007-07-06 | 2007-07-04 | 1.349 | 4,481,366 | -9,250 | 2.39% | 6,046,057 |
| 2007-07-04 | 2007-06-29 | 1.453 | 4,490,616 | +15,417 | 2.39% | 6,524,578 |
| 2007-06-28 | 2007-06-26 | 1.427 | 4,475,199 | +9,251 | 2.38% | 6,386,068 |
| 2007-06-27 | 2007-06-25 | 1.401 | 4,465,948 | +223,161 | 2.38% | 6,256,997 |
| 2007-06-26 | 2007-06-22 | 1.479 | 4,242,787 | 2.26% | 6,274,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy