History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | -1,000 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 1,000 | -62,500,000 | 0.00% | 5,410 |
| 2023-04-25 | 2023-04-21 | 5.410 | 62,501,000 | +26,000,000 | 4.34% | 338,130,410 |
| 2023-03-31 | 2023-03-29 | 5.500 | 36,501,000 | +36,500,000 | 2.53% | 200,755,500 |
| 2022-04-26 | 2022-04-22 | 13.600 | 1,000 | -6,250 | 0.00% | 13,600 |
| 2021-11-02 | 2021-10-29 | 12.120 | 7,250 | -2,000 | 0.00% | 87,870 |
| 2021-05-12 | 2021-05-10 | 12.380 | 9,250 | +2,000 | 0.00% | 114,515 |
| 2021-02-23 | 2021-02-19 | 6.910 | 7,250 | -8,000 | 0.00% | 50,098 |
| 2021-02-19 | 2021-02-17 | 6.220 | 15,250 | -8,000 | 0.00% | 94,855 |
| 2021-02-16 | 2021-02-09 | 6.230 | 23,250 | +16,000 | 0.00% | 144,848 |
| 2020-03-18 | 2020-03-16 | 4.490 | 7,250 | -60,000 | 0.00% | 32,552 |
| 2020-02-11 | 2020-02-07 | 4.630 | 67,250 | -20,000 | 0.00% | 311,368 |
| 2019-12-30 | 2019-12-24 | 4.700 | 87,250 | -31,656 | 0.01% | 410,075 |
| 2019-04-10 | 2019-04-08 | 4.850 | 118,906 | -26,000 | 0.01% | 576,694 |
| 2019-04-09 | 2019-04-04 | 4.860 | 144,906 | -40,000 | 0.01% | 704,243 |
| 2018-06-07 | 2018-06-05 | 4.540 | 184,906 | +10,000 | 0.01% | 839,473 |
| 2018-05-18 | 2018-05-16 | 4.620 | 174,906 | +10,000 | 0.01% | 808,066 |
| 2018-05-02 | 2018-04-27 | 4.670 | 164,906 | +10,000 | 0.01% | 770,111 |
| 2018-04-04 | 2018-03-29 | 4.700 | 154,906 | +4,000 | 0.01% | 728,058 |
| 2018-03-21 | 2018-03-19 | 4.800 | 150,906 | +8,000 | 0.01% | 724,349 |
| 2018-03-01 | 2018-02-27 | 5.120 | 142,906 | +6,000 | 0.01% | 731,679 |
| 2018-02-20 | 2018-02-13 | 5.110 | 136,906 | +12,000 | 0.01% | 699,590 |
| 2018-02-13 | 2018-02-09 | 5.080 | 124,906 | +6,000 | 0.01% | 634,522 |
| 2018-02-12 | 2018-02-08 | 5.270 | 118,906 | -16,000 | 0.01% | 626,635 |
| 2017-11-22 | 2017-11-20 | 5.730 | 134,906 | -10,000 | 0.01% | 773,011 |
| 2017-11-13 | 2017-11-09 | 5.640 | 144,906 | -2,000 | 0.01% | 817,270 |
| 2017-10-30 | 2017-10-26 | 5.080 | 146,906 | -10,000 | 0.01% | 746,282 |
| 2017-10-26 | 2017-10-24 | 5.290 | 156,906 | -2,000 | 0.01% | 830,033 |
| 2017-10-24 | 2017-10-20 | 4.900 | 158,906 | -50,000 | 0.01% | 778,639 |
| 2017-10-23 | 2017-10-19 | 4.630 | 208,906 | -100,000 | 0.02% | 967,235 |
| 2017-09-22 | 2017-09-20 | 4.010 | 308,906 | -20,000 | 0.03% | 1,238,713 |
| 2017-09-21 | 2017-09-19 | 4.000 | 328,906 | +20,000 | 0.03% | 1,315,624 |
| 2017-09-15 | 2017-09-13 | 4.020 | 308,906 | -22,000 | 0.03% | 1,241,802 |
| 2017-09-14 | 2017-09-12 | 4.030 | 330,906 | +22,000 | 0.03% | 1,333,551 |
| 2017-08-25 | 2017-08-22 | 4.090 | 308,906 | -30,000 | 0.03% | 1,263,426 |
| 2017-08-24 | 2017-08-21 | 4.060 | 338,906 | +30,000 | 0.03% | 1,375,958 |
| 2017-07-14 | 2017-07-12 | 4.110 | 308,906 | -10,000 | 0.03% | 1,269,604 |
| 2017-07-12 | 2017-07-10 | 4.130 | 318,906 | -10,000 | 0.03% | 1,317,082 |
| 2017-07-11 | 2017-07-07 | 4.140 | 328,906 | +20,000 | 0.03% | 1,361,671 |
| 2016-12-01 | 2016-11-29 | 4.600 | 308,906 | -50,000 | 0.03% | 1,420,968 |
| 2016-11-28 | 2016-11-24 | 4.490 | 358,906 | -150,000 | 0.03% | 1,611,488 |
| 2015-08-14 | 2015-08-12 | 2.500 | 508,906 | -28,000 | 0.04% | 1,272,265 |
| 2015-08-11 | 2015-08-07 | 2.520 | 536,906 | +28,000 | 0.05% | 1,353,003 |
| 2015-07-29 | 2015-07-27 | 2.800 | 508,906 | -18,000 | 0.04% | 1,424,937 |
| 2015-07-28 | 2015-07-24 | 2.830 | 526,906 | -2,000 | 0.05% | 1,491,144 |
| 2015-07-23 | 2015-07-21 | 2.950 | 528,906 | +20,000 | 0.05% | 1,560,273 |
| 2015-07-09 | 2015-07-07 | 3.170 | 508,906 | -10,000 | 0.04% | 1,613,232 |
| 2015-07-08 | 2015-07-06 | 2.900 | 518,906 | -10,000 | 0.04% | 1,504,827 |
| 2015-07-06 | 2015-07-02 | 3.360 | 528,906 | +20,000 | 0.05% | 1,777,124 |
| 2015-06-26 | 2015-06-24 | 3.670 | 508,906 | -40,000 | 0.04% | 1,867,685 |
| 2015-06-25 | 2015-06-23 | 3.580 | 548,906 | -10,000 | 0.05% | 1,965,083 |
| 2015-06-24 | 2015-06-22 | 3.610 | 558,906 | +10,000 | 0.05% | 2,017,651 |
| 2015-06-23 | 2015-06-19 | 3.560 | 548,906 | +30,000 | 0.05% | 1,954,105 |
| 2015-06-22 | 2015-06-18 | 3.570 | 518,906 | -30,000 | 0.04% | 1,852,494 |
| 2015-06-19 | 2015-06-17 | 3.440 | 548,906 | +30,000 | 0.05% | 1,888,237 |
| 2015-06-18 | 2015-06-16 | 3.480 | 518,906 | -30,000 | 0.04% | 1,805,793 |
| 2015-06-16 | 2015-06-12 | 3.650 | 548,906 | +10,000 | 0.05% | 2,003,507 |
| 2015-06-15 | 2015-06-11 | 3.730 | 538,906 | +30,000 | 0.05% | 2,010,119 |
| 2015-06-08 | 2015-06-04 | 3.870 | 508,906 | -20,000 | 0.04% | 1,969,466 |
| 2015-06-05 | 2015-06-03 | 3.800 | 528,906 | +20,000 | 0.05% | 2,009,843 |
| 2015-06-02 | 2015-05-29 | 3.960 | 508,906 | -10,000 | 0.04% | 2,015,268 |
| 2015-06-01 | 2015-05-28 | 4.020 | 518,906 | -20,000 | 0.04% | 2,086,002 |
| 2015-05-28 | 2015-05-26 | 4.040 | 538,906 | +10,000 | 0.05% | 2,177,180 |
| 2015-05-27 | 2015-05-22 | 4.120 | 528,906 | +10,000 | 0.05% | 2,179,093 |
| 2015-05-26 | 2015-05-21 | 4.110 | 518,906 | -10,000 | 0.04% | 2,132,704 |
| 2015-05-19 | 2015-05-15 | 3.890 | 528,906 | -30,000 | 0.05% | 2,057,444 |
| 2015-05-15 | 2015-05-13 | 3.720 | 558,906 | +30,000 | 0.05% | 2,079,130 |
| 2015-04-27 | 2015-04-23 | 3.440 | 528,906 | -50,000 | 0.05% | 1,819,437 |
| 2015-04-15 | 2015-04-13 | 3.860 | 578,906 | +10,000 | 0.05% | 2,234,577 |
| 2015-03-31 | 2015-03-27 | 4.140 | 568,906 | -20,000 | 0.07% | 2,355,271 |
| 2015-03-30 | 2015-03-26 | 4.220 | 588,906 | -20,000 | 0.07% | 2,485,183 |
| 2015-03-24 | 2015-03-20 | 4.290 | 608,906 | +50,000 | 0.08% | 2,612,207 |
| 2015-01-20 | 2015-01-16 | 1.960 | 558,906 | -20,000 | 0.07% | 1,095,456 |
| 2015-01-08 | 2015-01-06 | 1.720 | 578,906 | -50,000 | 0.07% | 995,718 |
| 2015-01-07 | 2015-01-05 | 1.720 | 628,906 | +50,000 | 0.08% | 1,081,718 |
| 2014-12-16 | 2014-12-12 | 1.740 | 578,906 | -50,000 | 0.07% | 1,007,296 |
| 2014-12-15 | 2014-12-11 | 1.740 | 628,906 | +50,000 | 0.08% | 1,094,296 |
| 2014-11-26 | 2014-11-24 | 1.740 | 578,906 | +20,000 | 0.07% | 1,007,296 |
| 2014-11-14 | 2014-11-12 | 1.880 | 558,906 | -534,375 | 0.07% | 1,050,743 |
| 2014-11-12 | 2014-11-10 | 1.650 | 1,093,281 | -30,000 | 0.14% | 1,803,914 |
| 2014-10-28 | 2014-10-24 | 1.660 | 1,123,281 | +30,000 | 0.14% | 1,864,646 |
| 2014-10-24 | 2014-10-22 | 1.730 | 1,093,281 | -30,000 | 0.14% | 1,891,376 |
| 2014-10-23 | 2014-10-21 | 1.580 | 1,123,281 | +50,000 | 0.14% | 1,774,784 |
| 2014-10-20 | 2014-10-16 | 1.360 | 1,073,281 | -20,000 | 0.14% | 1,459,662 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,093,281 | +116,406 | 0.14% | 1,607,123 |
| 2014-10-07 | 2014-10-03 | 1.200 | 976,875 | +20,000 | 0.15% | 1,172,250 |
| 2014-09-24 | 2014-09-22 | 1.160 | 956,875 | +30,000 | 0.15% | 1,109,975 |
| 2014-09-12 | 2014-09-10 | 1.217 | 926,875 | -40,000 | 0.15% | 1,128,130 |
| 2014-09-11 | 2014-09-08 | 1.145 | 966,875 | +29,498 | 0.15% | 1,107,004 |
| 2014-09-10 | 2014-09-05 | 1.135 | 937,377 | +38,780 | 0.15% | 1,063,562 |
| 2014-08-20 | 2014-08-18 | 1.258 | 898,597 | -164,814 | 0.15% | 1,130,787 |
| 2014-07-29 | 2014-07-25 | 1.083 | 1,063,411 | +96,949 | 0.17% | 1,151,719 |
| 2014-07-24 | 2014-07-22 | 1.176 | 966,462 | +67,865 | 0.16% | 1,136,438 |
| 2014-07-23 | 2014-07-21 | 1.331 | 898,597 | -126,034 | 0.15% | 1,195,668 |
| 2014-07-22 | 2014-07-18 | 0.970 | 1,024,631 | -135,729 | 0.17% | 993,462 |
| 2014-07-16 | 2014-07-14 | 0.835 | 1,160,360 | -11,634 | 0.19% | 969,469 |
| 2014-06-17 | 2014-06-13 | 0.784 | 1,171,994 | +203,593 | 0.19% | 918,745 |
| 2014-06-16 | 2014-06-12 | 2.192 | 968,401 | +58,170 | 0.16% | 2,122,488 |
| 2014-06-13 | 2014-06-11 | 2.258 | 910,231 | +344,784 | 0.15% | 2,055,448 |
| 2014-05-19 | 2014-05-15 | 2.026 | 565,447 | -78,294 | 0.15% | 1,145,428 |
| 2014-05-13 | 2014-05-09 | 1.926 | 643,741 | +48,181 | 0.17% | 1,239,896 |
| 2014-05-05 | 2014-04-30 | 1.959 | 595,560 | -20,477 | 0.16% | 1,166,873 |
| 2014-05-02 | 2014-04-29 | 1.943 | 616,037 | -27,704 | 0.16% | 1,196,765 |
| 2014-04-28 | 2014-04-24 | 1.909 | 643,741 | -60,226 | 0.17% | 1,229,207 |
| 2014-04-25 | 2014-04-23 | 1.943 | 703,967 | +138,520 | 0.18% | 1,367,585 |
| 2014-04-10 | 2014-04-08 | 1.843 | 565,447 | -18,068 | 0.15% | 1,042,152 |
| 2014-04-09 | 2014-04-07 | 1.810 | 583,515 | +18,068 | 0.15% | 1,056,075 |
| 2014-04-08 | 2014-04-04 | 1.826 | 565,447 | -60,226 | 0.15% | 1,032,763 |
| 2014-02-26 | 2014-02-24 | 2.159 | 625,673 | -161,405 | 0.16% | 1,350,538 |
| 2014-02-25 | 2014-02-21 | 1.992 | 787,078 | -115,634 | 0.21% | 1,568,249 |
| 2014-02-24 | 2014-02-20 | 1.976 | 902,712 | -192,723 | 0.24% | 1,783,661 |
| 2014-02-21 | 2014-02-19 | 1.909 | 1,095,435 | -12,046 | 0.29% | 2,091,705 |
| 2014-02-20 | 2014-02-18 | 1.810 | 1,107,481 | -144,542 | 0.29% | 2,004,374 |
| 2014-02-18 | 2014-02-14 | 1.893 | 1,252,023 | -90,339 | 0.33% | 2,369,917 |
| 2014-02-13 | 2014-02-11 | 2.042 | 1,342,362 | -497,467 | 0.35% | 2,741,516 |
| 2014-02-12 | 2014-02-10 | 1.826 | 1,839,829 | -180,678 | 0.48% | 3,360,363 |
| 2014-02-04 | 2014-01-28 | 1.743 | 2,020,507 | -1,126,226 | 0.53% | 3,522,619 |
| 2014-01-28 | 2014-01-24 | 1.378 | 3,146,733 | -542,034 | 0.82% | 4,336,647 |
| 2014-01-27 | 2014-01-23 | 1.279 | 3,688,767 | -301,129 | 0.96% | 4,716,154 |
| 2014-01-23 | 2014-01-21 | 1.212 | 3,989,896 | -240,904 | 1.04% | 4,836,158 |
| 2014-01-17 | 2014-01-15 | 0.880 | 4,230,800 | -9,411 | 1.11% | 3,723,183 |
| 2013-09-05 | 2013-09-03 | 0.656 | 4,240,211 | -39,749 | 1.11% | 2,780,998 |
| 2013-08-08 | 2013-08-06 | 0.649 | 4,279,960 | +228,265 | 1.12% | 2,777,541 |
| 2012-10-16 | 2012-10-12 | 0.535 | 4,051,695 | +6,841 | 1.12% | 2,167,482 |
| 2012-10-10 | 2012-10-08 | 0.570 | 4,044,854 | -8,910 | 1.12% | 2,305,713 |
| 2012-08-16 | 2012-08-14 | 0.589 | 4,053,764 | +249,462 | 1.12% | 2,386,555 |
| 2012-02-13 | 2012-02-09 | 0.710 | 3,804,302 | +41,801 | 1.12% | 2,701,849 |
| 2011-11-21 | 2011-11-17 | 0.748 | 3,762,501 | +35,314 | 1.11% | 2,812,802 |
| 2011-10-04 | 2011-09-30 | 0.972 | 3,727,187 | -26,753 | 1.10% | 3,622,322 |
| 2011-08-09 | 2011-08-05 | 1.255 | 3,753,940 | +119,173 | 1.16% | 4,709,924 |
| 2011-06-07 | 2011-06-02 | 1.313 | 3,634,767 | -41,446 | 1.16% | 4,770,882 |
| 2011-05-30 | 2011-05-26 | 1.390 | 3,676,213 | -10,361 | 1.17% | 5,109,123 |
| 2011-03-21 | 2011-03-17 | 1.737 | 3,686,574 | -203,083 | 1.17% | 6,404,403 |
| 2011-03-18 | 2011-03-16 | 1.699 | 3,889,657 | -56,987 | 1.24% | 6,607,044 |
| 2011-03-10 | 2011-03-08 | 1.525 | 3,946,644 | -4,145 | 1.26% | 6,018,223 |
| 2011-03-09 | 2011-03-07 | 1.525 | 3,950,789 | -51,807 | 1.26% | 6,024,543 |
| 2011-02-28 | 2011-02-24 | 1.467 | 4,002,596 | +10,362 | 1.27% | 5,871,764 |
| 2011-02-23 | 2011-02-21 | 1.544 | 3,992,234 | -17,615 | 1.27% | 6,164,803 |
| 2011-02-21 | 2011-02-17 | 1.448 | 4,009,849 | -129,517 | 1.28% | 5,805,004 |
| 2011-02-18 | 2011-02-16 | 1.370 | 4,139,366 | -10,361 | 1.32% | 5,672,903 |
| 2011-02-15 | 2011-02-11 | 1.370 | 4,149,727 | -98,433 | 1.32% | 5,687,103 |
| 2011-01-25 | 2011-01-21 | 1.370 | 4,248,160 | -284,937 | 1.35% | 5,822,003 |
| 2011-01-24 | 2011-01-20 | 1.216 | 4,533,097 | -407,202 | 1.44% | 5,512,502 |
| 2011-01-12 | 2011-01-10 | 1.177 | 4,940,299 | -51,807 | 1.57% | 5,816,963 |
| 2011-01-07 | 2011-01-05 | 1.139 | 4,992,106 | -103,613 | 1.59% | 5,685,243 |
| 2011-01-06 | 2011-01-04 | 1.177 | 5,095,719 | -134,698 | 1.62% | 5,999,962 |
| 2011-01-05 | 2011-01-03 | 1.177 | 5,230,417 | -207,227 | 1.66% | 6,158,563 |
| 2011-01-03 | 2010-12-29 | 1.197 | 5,437,644 | -103,614 | 1.73% | 6,507,522 |
| 2010-12-30 | 2010-12-28 | 1.216 | 5,541,258 | -213,444 | 1.76% | 6,738,483 |
| 2010-12-09 | 2010-12-07 | 1.358 | 5,754,702 | +354,136 | 1.83% | 7,812,023 |
| 2010-11-24 | 2010-11-22 | 1.337 | 5,400,566 | -256,707 | 1.83% | 7,220,202 |
| 2010-07-22 | 2010-07-20 | 0.863 | 5,657,273 | +131,565 | 1.92% | 4,884,351 |
| 2010-05-06 | 2010-05-04 | 1.021 | 5,525,708 | +61,734 | 1.92% | 5,643,462 |
| 2010-05-04 | 2010-04-30 | 0.990 | 5,463,974 | +58,885 | 1.90% | 5,407,822 |
| 2010-04-26 | 2010-04-22 | 1.021 | 5,405,089 | +94,976 | 1.88% | 5,520,272 |
| 2010-04-23 | 2010-04-21 | 1.011 | 5,310,113 | +80,730 | 1.84% | 5,367,362 |
| 2010-04-22 | 2010-04-20 | 1.021 | 5,229,383 | +123,469 | 1.81% | 5,340,822 |
| 2010-04-21 | 2010-04-19 | 0.990 | 5,105,914 | +16,146 | 1.77% | 5,053,442 |
| 2010-04-16 | 2010-04-14 | 0.990 | 5,089,768 | +170,957 | 1.77% | 5,037,462 |
| 2010-04-13 | 2010-04-09 | 0.990 | 4,918,811 | +85,478 | 1.71% | 4,868,261 |
| 2010-04-07 | 2010-03-31 | 0.990 | 4,833,333 | +698,074 | 1.68% | 4,783,662 |
| 2010-04-01 | 2010-03-30 | 0.884 | 4,135,259 | +90,227 | 1.44% | 3,657,362 |
| 2010-03-22 | 2010-03-18 | 0.884 | 4,045,032 | +56,986 | 1.40% | 3,577,562 |
| 2010-03-19 | 2010-03-17 | 0.905 | 3,988,046 | +132,966 | 1.38% | 3,611,142 |
| 2010-03-18 | 2010-03-16 | 0.905 | 3,855,080 | +85,479 | 1.34% | 3,490,742 |
| 2010-03-10 | 2010-03-08 | 0.863 | 3,769,601 | +23,744 | 1.31% | 3,254,581 |
| 2010-03-09 | 2010-03-05 | 0.863 | 3,745,857 | +38,940 | 1.30% | 3,234,081 |
| 2010-03-04 | 2010-03-02 | 0.884 | 3,706,917 | +189,952 | 1.29% | 3,278,522 |
| 2010-02-26 | 2010-02-24 | 0.811 | 3,516,965 | +189,952 | 1.22% | 2,851,312 |
| 2010-02-17 | 2010-02-11 | 0.853 | 3,327,013 | +261,184 | 1.15% | 2,837,432 |
| 2010-02-03 | 2010-02-01 | 0.821 | 3,065,829 | +94,976 | 1.06% | 2,517,842 |
| 2010-01-28 | 2010-01-26 | 0.821 | 2,970,853 | +189,952 | 1.03% | 2,439,842 |
| 2010-01-26 | 2010-01-22 | 0.884 | 2,780,901 | +47,488 | 0.97% | 2,459,522 |
| 2010-01-15 | 2010-01-13 | 0.853 | 2,733,413 | +125,369 | 0.95% | 2,331,182 |
| 2010-01-13 | 2010-01-11 | 0.874 | 2,608,044 | +512,870 | 0.91% | 2,279,181 |
| 2010-01-12 | 2010-01-08 | 0.895 | 2,095,174 | +617,345 | 0.73% | 1,876,192 |
| 2010-01-11 | 2010-01-07 | 0.842 | 1,477,829 | +43,952 | 0.51% | 1,243,649 |
| 2010-01-07 | 2010-01-05 | 0.831 | 1,433,877 | +69,516 | 0.51% | 1,191,192 |
| 2010-01-06 | 2010-01-04 | 0.842 | 1,364,361 | +152,934 | 0.49% | 1,148,161 |
| 2009-12-28 | 2009-12-22 | 0.820 | 1,211,427 | +185,375 | 0.43% | 993,321 |
| 2009-12-23 | 2009-12-21 | 0.820 | 1,026,052 | +139,031 | 0.36% | 841,321 |
| 2009-12-17 | 2009-12-15 | 0.842 | 887,021 | +69,516 | 0.32% | 746,462 |
| 2009-12-16 | 2009-12-14 | 0.809 | 817,505 | +140,885 | 0.29% | 661,501 |
| 2009-12-15 | 2009-12-11 | 0.831 | 676,620 | +222,450 | 0.24% | 562,101 |
| 2009-12-10 | 2009-12-08 | 0.809 | 454,170 | +23,171 | 0.16% | 367,501 |
| 2009-12-07 | 2009-12-03 | 0.842 | 430,999 | +23,172 | 0.15% | 362,702 |
| 2009-10-19 | 2009-10-15 | 0.874 | 407,827 | -7,241 | 0.14% | 356,402 |
| 2009-09-25 | 2009-09-23 | 0.788 | 415,068 | -92,687 | 0.15% | 326,905 |
| 2009-07-28 | 2009-07-24 | 0.842 | 507,755 | -23,172 | 0.18% | 427,295 |
| 2008-12-29 | 2008-12-22 | 0.481 | 530,927 | +23,808 | 0.19% | 255,475 |
| 2008-08-13 | 2008-08-11 | 0.986 | 507,119 | +24,738 | 0.19% | 499,818 |
| 2008-01-21 | 2008-01-17 | 1.081 | 482,381 | +10,719 | 0.19% | 521,391 |
| 2008-01-14 | 2008-01-10 | 1.190 | 471,662 | -41,170 | 0.19% | 561,358 |
| 2007-11-12 | 2007-11-08 | 1.166 | 512,832 | -12,351 | 0.20% | 597,902 |
| 2007-11-01 | 2007-10-30 | 1.166 | 525,183 | +41,170 | 0.21% | 612,301 |
| 2007-10-31 | 2007-10-29 | 1.154 | 484,013 | -16,468 | 0.19% | 558,424 |
| 2007-09-21 | 2007-09-19 | 1.044 | 500,481 | +16,468 | 0.20% | 522,720 |
| 2007-09-04 | 2007-08-31 | 1.219 | 484,013 | +30,895 | 0.19% | 590,219 |
| 2007-08-30 | 2007-08-28 | 1.193 | 453,118 | -6,167 | 0.19% | 540,789 |
| 2007-08-29 | 2007-08-27 | 1.232 | 459,285 | +6,167 | 0.20% | 566,023 |
| 2007-08-13 | 2007-08-09 | 1.245 | 453,118 | +96,356 | 0.19% | 564,301 |
| 2007-07-30 | 2007-07-26 | 1.453 | 356,762 | +11,563 | 0.15% | 518,352 |
| 2007-07-11 | 2007-07-09 | 1.505 | 345,199 | +33,967 | 0.15% | 519,465 |
| 2007-06-26 | 2007-06-22 | 1.479 | 311,232 | 0.17% | 460,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy