History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 454,628 | +0 | 0.03% | 5,487,360 |
| 2025-10-13 | 2025-10-09 | 12.290 | 454,628 | +0 | 0.03% | 5,587,378 |
| 2025-10-10 | 2025-10-08 | 12.350 | 454,628 | +0 | 0.03% | 5,614,656 |
| 2025-10-09 | 2025-10-06 | 12.310 | 454,628 | +0 | 0.03% | 5,596,471 |
| 2025-10-08 | 2025-10-03 | 12.280 | 454,628 | +0 | 0.03% | 5,582,832 |
| 2025-10-06 | 2025-10-02 | 12.140 | 454,628 | +0 | 0.03% | 5,519,184 |
| 2025-10-03 | 2025-09-30 | 12.080 | 454,628 | +0 | 0.03% | 5,491,906 |
| 2025-10-02 | 2025-09-29 | 12.210 | 454,628 | +0 | 0.03% | 5,551,008 |
| 2025-09-30 | 2025-09-26 | 12.020 | 454,628 | +0 | 0.03% | 5,464,629 |
| 2025-09-29 | 2025-09-25 | 12.190 | 454,628 | +0 | 0.03% | 5,541,915 |
| 2025-09-26 | 2025-09-24 | 12.330 | 454,628 | +0 | 0.03% | 5,605,563 |
| 2025-09-25 | 2025-09-23 | 12.380 | 454,628 | +0 | 0.03% | 5,628,295 |
| 2025-09-24 | 2025-09-22 | 12.400 | 454,628 | +0 | 0.03% | 5,637,387 |
| 2025-09-23 | 2025-09-19 | 12.050 | 454,628 | +0 | 0.03% | 5,478,267 |
| 2025-09-22 | 2025-09-18 | 12.500 | 454,628 | +0 | 0.03% | 5,682,850 |
| 2025-09-19 | 2025-09-17 | 12.510 | 454,628 | +0 | 0.03% | 5,687,396 |
| 2025-09-18 | 2025-09-16 | 12.300 | 454,628 | +0 | 0.03% | 5,591,924 |
| 2025-09-17 | 2025-09-15 | 12.240 | 454,628 | +0 | 0.03% | 5,564,647 |
| 2025-09-16 | 2025-09-12 | 12.160 | 454,628 | +0 | 0.03% | 5,528,276 |
| 2025-09-15 | 2025-09-11 | 12.100 | 454,628 | +0 | 0.03% | 5,500,999 |
| 2025-09-12 | 2025-09-10 | 11.920 | 454,628 | +0 | 0.03% | 5,419,166 |
| 2025-09-11 | 2025-09-09 | 12.040 | 454,628 | +0 | 0.03% | 5,473,721 |
| 2025-09-10 | 2025-09-08 | 12.240 | 454,628 | +0 | 0.03% | 5,564,647 |
| 2025-09-09 | 2025-09-05 | 12.230 | 454,628 | +0 | 0.03% | 5,560,100 |
| 2025-09-08 | 2025-09-04 | 12.090 | 454,628 | +0 | 0.03% | 5,496,453 |
| 2025-09-05 | 2025-09-03 | 12.140 | 454,628 | +0 | 0.03% | 5,519,184 |
| 2025-09-04 | 2025-09-02 | 11.850 | 454,628 | +0 | 0.03% | 5,387,342 |
| 2025-09-03 | 2025-09-01 | 11.770 | 454,628 | +0 | 0.03% | 5,350,972 |
| 2025-09-02 | 2025-08-29 | 11.780 | 454,628 | +0 | 0.03% | 5,355,518 |
| 2025-09-01 | 2025-08-28 | 11.850 | 454,628 | +0 | 0.03% | 5,387,342 |
| 2025-08-29 | 2025-08-27 | 11.780 | 454,628 | +0 | 0.03% | 5,355,518 |
| 2025-08-28 | 2025-08-26 | 12.050 | 454,628 | +0 | 0.03% | 5,478,267 |
| 2025-08-27 | 2025-08-25 | 12.160 | 454,628 | +0 | 0.03% | 5,528,276 |
| 2025-08-26 | 2025-08-22 | 12.020 | 454,628 | +0 | 0.03% | 5,464,629 |
| 2025-08-25 | 2025-08-21 | 11.380 | 454,628 | +0 | 0.03% | 5,173,667 |
| 2025-08-22 | 2025-08-20 | 11.300 | 454,628 | +0 | 0.03% | 5,137,296 |
| 2025-08-21 | 2025-08-19 | 11.310 | 454,628 | +0 | 0.03% | 5,141,843 |
| 2025-08-20 | 2025-08-18 | 12.310 | 454,628 | +0 | 0.03% | 5,596,471 |
| 2025-08-19 | 2025-08-15 | 12.230 | 454,628 | +0 | 0.03% | 5,560,100 |
| 2025-08-18 | 2025-08-14 | 12.400 | 454,628 | +0 | 0.03% | 5,637,387 |
| 2025-08-15 | 2025-08-13 | 11.640 | 454,628 | +0 | 0.03% | 5,291,870 |
| 2025-08-14 | 2025-08-12 | 12.160 | 454,628 | +0 | 0.03% | 5,528,276 |
| 2025-08-13 | 2025-08-11 | 11.390 | 454,628 | +0 | 0.03% | 5,178,213 |
| 2025-08-12 | 2025-08-08 | 10.800 | 454,628 | +0 | 0.03% | 4,909,982 |
| 2025-08-11 | 2025-08-07 | 10.060 | 454,628 | +0 | 0.03% | 4,573,558 |
| 2025-08-08 | 2025-08-06 | 8.850 | 454,628 | +0 | 0.03% | 4,023,458 |
| 2025-08-07 | 2025-08-05 | 8.460 | 454,628 | +0 | 0.03% | 3,846,153 |
| 2025-08-06 | 2025-08-04 | 8.500 | 454,628 | +0 | 0.03% | 3,864,338 |
| 2025-08-05 | 2025-08-01 | 8.480 | 454,628 | +0 | 0.03% | 3,855,245 |
| 2025-08-04 | 2025-07-31 | 8.440 | 454,628 | +0 | 0.03% | 3,837,060 |
| 2025-08-01 | 2025-07-30 | 8.500 | 454,628 | +0 | 0.03% | 3,864,338 |
| 2025-07-31 | 2025-07-29 | 8.410 | 454,628 | +0 | 0.03% | 3,823,421 |
| 2025-07-30 | 2025-07-28 | 8.480 | 454,628 | +0 | 0.03% | 3,855,245 |
| 2025-07-29 | 2025-07-25 | 8.430 | 454,628 | +0 | 0.03% | 3,832,514 |
| 2025-07-28 | 2025-07-24 | 8.630 | 454,628 | +0 | 0.03% | 3,923,440 |
| 2025-07-25 | 2025-07-23 | 9.080 | 454,628 | +0 | 0.03% | 4,128,022 |
| 2025-07-24 | 2025-07-22 | 9.700 | 454,628 | +0 | 0.03% | 4,409,892 |
| 2025-07-23 | 2025-07-21 | 9.640 | 454,628 | +0 | 0.03% | 4,382,614 |
| 2025-07-22 | 2025-07-18 | 9.740 | 454,628 | +0 | 0.03% | 4,428,077 |
| 2025-07-21 | 2025-07-17 | 9.080 | 454,628 | +0 | 0.03% | 4,128,022 |
| 2025-07-18 | 2025-07-16 | 8.450 | 454,628 | +0 | 0.03% | 3,841,607 |
| 2025-07-17 | 2025-07-15 | 8.500 | 454,628 | +0 | 0.03% | 3,864,338 |
| 2025-07-16 | 2025-07-14 | 7.750 | 454,628 | +0 | 0.03% | 3,523,367 |
| 2025-07-15 | 2025-07-11 | 7.680 | 454,628 | +0 | 0.03% | 3,491,543 |
| 2025-07-14 | 2025-07-10 | 7.760 | 454,628 | +0 | 0.03% | 3,527,913 |
| 2025-07-11 | 2025-07-09 | 7.850 | 454,628 | +0 | 0.03% | 3,568,830 |
| 2025-07-10 | 2025-07-08 | 7.560 | 454,628 | +0 | 0.03% | 3,436,988 |
| 2025-07-09 | 2025-07-07 | 7.400 | 454,628 | +0 | 0.03% | 3,364,247 |
| 2025-07-08 | 2025-07-04 | 7.370 | 454,628 | +0 | 0.03% | 3,350,608 |
| 2025-07-07 | 2025-07-03 | 7.430 | 454,628 | +0 | 0.03% | 3,377,886 |
| 2025-07-04 | 2025-07-02 | 7.250 | 454,628 | +0 | 0.03% | 3,296,053 |
| 2025-07-03 | 2025-06-30 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-07-02 | 2025-06-27 | 7.070 | 454,628 | +0 | 0.03% | 3,214,220 |
| 2025-06-30 | 2025-06-26 | 7.090 | 454,628 | +0 | 0.03% | 3,223,313 |
| 2025-06-27 | 2025-06-25 | 7.080 | 454,628 | +0 | 0.03% | 3,218,766 |
| 2025-06-26 | 2025-06-24 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-06-25 | 2025-06-23 | 7.070 | 454,628 | +0 | 0.03% | 3,214,220 |
| 2025-06-24 | 2025-06-20 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-06-23 | 2025-06-19 | 7.030 | 454,628 | +0 | 0.03% | 3,196,035 |
| 2025-06-20 | 2025-06-18 | 7.050 | 454,628 | +0 | 0.03% | 3,205,127 |
| 2025-06-19 | 2025-06-17 | 7.050 | 454,628 | +0 | 0.03% | 3,205,127 |
| 2025-06-18 | 2025-06-16 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-06-17 | 2025-06-13 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-06-16 | 2025-06-12 | 7.070 | 454,628 | +0 | 0.03% | 3,214,220 |
| 2025-06-13 | 2025-06-11 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-06-12 | 2025-06-10 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-06-11 | 2025-06-09 | 7.090 | 454,628 | +0 | 0.03% | 3,223,313 |
| 2025-06-10 | 2025-06-06 | 7.090 | 454,628 | +0 | 0.03% | 3,223,313 |
| 2025-06-09 | 2025-06-05 | 7.150 | 454,628 | +0 | 0.03% | 3,250,590 |
| 2025-06-06 | 2025-06-04 | 7.140 | 454,628 | +0 | 0.03% | 3,246,044 |
| 2025-06-05 | 2025-06-03 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-06-04 | 2025-06-02 | 7.180 | 454,628 | +0 | 0.03% | 3,264,229 |
| 2025-06-03 | 2025-05-30 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-06-02 | 2025-05-29 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-05-30 | 2025-05-28 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-05-29 | 2025-05-27 | 7.140 | 454,628 | +0 | 0.03% | 3,246,044 |
| 2025-05-28 | 2025-05-26 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-05-27 | 2025-05-23 | 7.090 | 454,628 | +0 | 0.03% | 3,223,313 |
| 2025-05-26 | 2025-05-22 | 7.080 | 454,628 | +0 | 0.03% | 3,218,766 |
| 2025-05-23 | 2025-05-21 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-05-22 | 2025-05-20 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-05-21 | 2025-05-19 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-05-20 | 2025-05-16 | 7.350 | 454,628 | +0 | 0.03% | 3,341,516 |
| 2025-05-19 | 2025-05-15 | 7.330 | 454,628 | +0 | 0.03% | 3,332,423 |
| 2025-05-16 | 2025-05-14 | 7.390 | 454,628 | +0 | 0.03% | 3,359,701 |
| 2025-05-15 | 2025-05-13 | 7.500 | 454,628 | +0 | 0.03% | 3,409,710 |
| 2025-05-14 | 2025-05-12 | 7.200 | 454,628 | +0 | 0.03% | 3,273,322 |
| 2025-05-13 | 2025-05-09 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-05-12 | 2025-05-08 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-05-09 | 2025-05-07 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-05-08 | 2025-05-06 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-05-07 | 2025-05-02 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-05-06 | 2025-04-30 | 7.080 | 454,628 | +0 | 0.03% | 3,218,766 |
| 2025-05-02 | 2025-04-29 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-04-30 | 2025-04-28 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-04-29 | 2025-04-25 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2025-04-28 | 2025-04-24 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-04-25 | 2025-04-23 | 7.180 | 454,628 | +0 | 0.03% | 3,264,229 |
| 2025-04-24 | 2025-04-22 | 7.170 | 454,628 | +0 | 0.03% | 3,259,683 |
| 2025-04-23 | 2025-04-17 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2025-04-22 | 2025-04-16 | 7.020 | 454,628 | +0 | 0.03% | 3,191,489 |
| 2025-04-17 | 2025-04-15 | 7.020 | 454,628 | +0 | 0.03% | 3,191,489 |
| 2025-04-16 | 2025-04-14 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-04-15 | 2025-04-11 | 7.080 | 454,628 | +0 | 0.03% | 3,218,766 |
| 2025-04-14 | 2025-04-10 | 7.030 | 454,628 | +0 | 0.03% | 3,196,035 |
| 2025-04-11 | 2025-04-09 | 7.090 | 454,628 | +0 | 0.03% | 3,223,313 |
| 2025-04-10 | 2025-04-08 | 6.690 | 454,628 | +0 | 0.03% | 3,041,461 |
| 2025-04-09 | 2025-04-07 | 6.890 | 454,628 | +0 | 0.03% | 3,132,387 |
| 2025-04-08 | 2025-04-03 | 7.150 | 454,628 | +0 | 0.03% | 3,250,590 |
| 2025-04-07 | 2025-04-02 | 7.180 | 454,628 | +0 | 0.03% | 3,264,229 |
| 2025-04-03 | 2025-04-01 | 7.150 | 454,628 | +0 | 0.03% | 3,250,590 |
| 2025-04-02 | 2025-03-31 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-04-01 | 2025-03-28 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2025-03-31 | 2025-03-27 | 7.090 | 454,628 | +0 | 0.03% | 3,223,313 |
| 2025-03-28 | 2025-03-26 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-03-27 | 2025-03-25 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-03-26 | 2025-03-24 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-03-25 | 2025-03-21 | 7.190 | 454,628 | +0 | 0.03% | 3,268,775 |
| 2025-03-24 | 2025-03-20 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2025-03-21 | 2025-03-19 | 7.090 | 454,628 | +0 | 0.03% | 3,223,313 |
| 2025-03-20 | 2025-03-18 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-03-19 | 2025-03-17 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-03-18 | 2025-03-14 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2025-03-17 | 2025-03-13 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-03-14 | 2025-03-12 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-03-13 | 2025-03-11 | 7.150 | 454,628 | +0 | 0.03% | 3,250,590 |
| 2025-03-12 | 2025-03-10 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2025-03-11 | 2025-03-07 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-03-10 | 2025-03-06 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-03-07 | 2025-03-05 | 7.100 | 454,628 | +0 | 0.03% | 3,227,859 |
| 2025-03-06 | 2025-03-04 | 7.090 | 454,628 | +0 | 0.03% | 3,223,313 |
| 2025-03-05 | 2025-03-03 | 7.080 | 454,628 | +0 | 0.03% | 3,218,766 |
| 2025-03-04 | 2025-02-28 | 7.000 | 454,628 | +0 | 0.03% | 3,182,396 |
| 2025-03-03 | 2025-02-27 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-02-28 | 2025-02-26 | 7.140 | 454,628 | +0 | 0.03% | 3,246,044 |
| 2025-02-27 | 2025-02-25 | 7.140 | 454,628 | +0 | 0.03% | 3,246,044 |
| 2025-02-26 | 2025-02-24 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-02-25 | 2025-02-21 | 7.070 | 454,628 | +0 | 0.03% | 3,214,220 |
| 2025-02-24 | 2025-02-20 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-02-21 | 2025-02-19 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-02-20 | 2025-02-18 | 7.220 | 454,628 | +0 | 0.03% | 3,282,414 |
| 2025-02-19 | 2025-02-17 | 7.200 | 454,628 | +0 | 0.03% | 3,273,322 |
| 2025-02-18 | 2025-02-14 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2025-02-17 | 2025-02-13 | 7.240 | 454,628 | +0 | 0.03% | 3,291,507 |
| 2025-02-14 | 2025-02-12 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-02-13 | 2025-02-11 | 7.140 | 454,628 | +0 | 0.03% | 3,246,044 |
| 2025-02-12 | 2025-02-10 | 7.140 | 454,628 | +0 | 0.03% | 3,246,044 |
| 2025-02-11 | 2025-02-07 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2025-02-10 | 2025-02-06 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-02-07 | 2025-02-05 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-02-06 | 2025-02-04 | 7.110 | 454,628 | +0 | 0.03% | 3,232,405 |
| 2025-02-05 | 2025-02-03 | 7.180 | 454,628 | +0 | 0.03% | 3,264,229 |
| 2025-02-04 | 2025-01-28 | 7.150 | 454,628 | +0 | 0.03% | 3,250,590 |
| 2025-02-03 | 2025-01-24 | 7.170 | 454,628 | +0 | 0.03% | 3,259,683 |
| 2025-01-27 | 2025-01-23 | 7.060 | 454,628 | +0 | 0.03% | 3,209,674 |
| 2025-01-24 | 2025-01-22 | 7.180 | 454,628 | +0 | 0.03% | 3,264,229 |
| 2025-01-23 | 2025-01-21 | 7.080 | 454,628 | +0 | 0.03% | 3,218,766 |
| 2025-01-22 | 2025-01-20 | 7.070 | 454,628 | +0 | 0.03% | 3,214,220 |
| 2025-01-21 | 2025-01-17 | 7.220 | 454,628 | +0 | 0.03% | 3,282,414 |
| 2025-01-20 | 2025-01-16 | 7.210 | 454,628 | +0 | 0.03% | 3,277,868 |
| 2025-01-17 | 2025-01-15 | 7.050 | 454,628 | +0 | 0.03% | 3,205,127 |
| 2025-01-16 | 2025-01-14 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2025-01-15 | 2025-01-13 | 7.190 | 454,628 | +0 | 0.03% | 3,268,775 |
| 2025-01-14 | 2025-01-10 | 7.150 | 454,628 | +0 | 0.03% | 3,250,590 |
| 2025-01-13 | 2025-01-09 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2025-01-10 | 2025-01-08 | 7.210 | 454,628 | +0 | 0.03% | 3,277,868 |
| 2025-01-09 | 2025-01-07 | 7.210 | 454,628 | +0 | 0.03% | 3,277,868 |
| 2025-01-08 | 2025-01-06 | 7.200 | 454,628 | +0 | 0.03% | 3,273,322 |
| 2025-01-07 | 2025-01-03 | 7.240 | 454,628 | +0 | 0.03% | 3,291,507 |
| 2025-01-06 | 2025-01-02 | 7.210 | 454,628 | +0 | 0.03% | 3,277,868 |
| 2025-01-03 | 2024-12-31 | 7.400 | 454,628 | +0 | 0.03% | 3,364,247 |
| 2025-01-02 | 2024-12-27 | 7.230 | 454,628 | +0 | 0.03% | 3,286,960 |
| 2024-12-30 | 2024-12-24 | 7.200 | 454,628 | +0 | 0.03% | 3,273,322 |
| 2024-12-27 | 2024-12-20 | 7.190 | 454,628 | +0 | 0.03% | 3,268,775 |
| 2024-12-23 | 2024-12-19 | 7.170 | 454,628 | +0 | 0.03% | 3,259,683 |
| 2024-12-20 | 2024-12-18 | 7.180 | 454,628 | +0 | 0.03% | 3,264,229 |
| 2024-12-19 | 2024-12-17 | 7.130 | 454,628 | +0 | 0.03% | 3,241,498 |
| 2024-12-18 | 2024-12-16 | 7.120 | 454,628 | +0 | 0.03% | 3,236,951 |
| 2024-12-17 | 2024-12-13 | 7.190 | 454,628 | +0 | 0.03% | 3,268,775 |
| 2024-12-16 | 2024-12-12 | 7.250 | 454,628 | +0 | 0.03% | 3,296,053 |
| 2024-12-13 | 2024-12-11 | 7.250 | 454,628 | +0 | 0.03% | 3,296,053 |
| 2024-12-12 | 2024-12-10 | 7.240 | 454,628 | +0 | 0.03% | 3,291,507 |
| 2024-12-11 | 2024-12-09 | 7.230 | 454,628 | +0 | 0.03% | 3,286,960 |
| 2024-12-10 | 2024-12-06 | 7.190 | 454,628 | +0 | 0.03% | 3,268,775 |
| 2024-12-09 | 2024-12-05 | 7.320 | 454,628 | +0 | 0.03% | 3,327,877 |
| 2024-12-06 | 2024-12-04 | 7.310 | 454,628 | +0 | 0.03% | 3,323,331 |
| 2024-12-05 | 2024-12-03 | 7.300 | 454,628 | +0 | 0.03% | 3,318,784 |
| 2024-12-04 | 2024-12-02 | 7.180 | 454,628 | +0 | 0.03% | 3,264,229 |
| 2024-12-03 | 2024-11-29 | 7.230 | 454,628 | +0 | 0.03% | 3,286,960 |
| 2024-12-02 | 2024-11-28 | 7.260 | 454,628 | +0 | 0.03% | 3,300,599 |
| 2024-11-29 | 2024-11-27 | 7.330 | 454,628 | +0 | 0.03% | 3,332,423 |
| 2024-11-28 | 2024-11-26 | 7.270 | 454,628 | +0 | 0.03% | 3,305,146 |
| 2024-11-27 | 2024-11-25 | 7.220 | 454,628 | +0 | 0.03% | 3,282,414 |
| 2024-11-26 | 2024-11-22 | 7.350 | 454,628 | +0 | 0.03% | 3,341,516 |
| 2024-11-25 | 2024-11-21 | 7.170 | 454,628 | +0 | 0.03% | 3,259,683 |
| 2024-11-22 | 2024-11-20 | 7.380 | 454,628 | +0 | 0.03% | 3,355,155 |
| 2024-11-21 | 2024-11-19 | 7.360 | 454,628 | +0 | 0.03% | 3,346,062 |
| 2024-11-20 | 2024-11-18 | 7.410 | 454,628 | +0 | 0.03% | 3,368,793 |
| 2024-11-19 | 2024-11-15 | 7.400 | 454,628 | +0 | 0.03% | 3,364,247 |
| 2024-11-18 | 2024-11-14 | 7.390 | 454,628 | +0 | 0.03% | 3,359,701 |
| 2024-11-15 | 2024-11-13 | 7.290 | 454,628 | +0 | 0.03% | 3,314,238 |
| 2024-11-14 | 2024-11-12 | 7.150 | 454,628 | +0 | 0.03% | 3,250,590 |
| 2024-11-13 | 2024-11-11 | 7.260 | 454,628 | +0 | 0.03% | 3,300,599 |
| 2024-11-12 | 2024-11-08 | 7.250 | 454,628 | +0 | 0.03% | 3,296,053 |
| 2024-11-11 | 2024-11-07 | 7.310 | 454,628 | +0 | 0.03% | 3,323,331 |
| 2024-11-08 | 2024-11-06 | 7.390 | 454,628 | +0 | 0.03% | 3,359,701 |
| 2024-11-07 | 2024-11-05 | 7.730 | 454,628 | +0 | 0.03% | 3,514,274 |
| 2024-11-06 | 2024-11-04 | 7.510 | 454,628 | +0 | 0.03% | 3,414,256 |
| 2024-11-05 | 2024-11-01 | 7.270 | 454,628 | +0 | 0.03% | 3,305,146 |
| 2024-11-04 | 2024-10-31 | 7.420 | 454,628 | +0 | 0.03% | 3,373,340 |
| 2024-11-01 | 2024-10-30 | 6.850 | 454,628 | +0 | 0.03% | 3,114,202 |
| 2024-10-31 | 2024-10-29 | 6.840 | 454,628 | +0 | 0.03% | 3,109,656 |
| 2024-10-30 | 2024-10-28 | 6.430 | 454,628 | +0 | 0.03% | 2,923,258 |
| 2024-10-29 | 2024-10-25 | 6.120 | 454,628 | +0 | 0.03% | 2,782,323 |
| 2024-10-28 | 2024-10-24 | 5.790 | 454,628 | +0 | 0.03% | 2,632,296 |
| 2024-10-25 | 2024-10-23 | 5.790 | 454,628 | +0 | 0.03% | 2,632,296 |
| 2024-10-24 | 2024-10-22 | 5.760 | 454,628 | +0 | 0.03% | 2,618,657 |
| 2024-10-23 | 2024-10-21 | 5.810 | 454,628 | +0 | 0.03% | 2,641,389 |
| 2024-10-22 | 2024-10-18 | 5.680 | 454,628 | +0 | 0.03% | 2,582,287 |
| 2024-10-21 | 2024-10-17 | 5.610 | 454,628 | +0 | 0.03% | 2,550,463 |
| 2024-10-18 | 2024-10-16 | 5.570 | 454,628 | +0 | 0.03% | 2,532,278 |
| 2024-10-17 | 2024-10-15 | 5.520 | 454,628 | +0 | 0.03% | 2,509,547 |
| 2024-10-16 | 2024-10-14 | 5.630 | 454,628 | +0 | 0.03% | 2,559,556 |
| 2024-10-15 | 2024-10-10 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2024-10-14 | 2024-10-09 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-10-10 | 2024-10-08 | 5.310 | 454,628 | +0 | 0.03% | 2,414,075 |
| 2024-10-09 | 2024-10-07 | 5.570 | 454,628 | +0 | 0.03% | 2,532,278 |
| 2024-10-08 | 2024-10-04 | 5.540 | 454,628 | +0 | 0.03% | 2,518,639 |
| 2024-10-07 | 2024-10-03 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-10-04 | 2024-10-02 | 5.230 | 454,628 | +0 | 0.03% | 2,377,704 |
| 2024-10-03 | 2024-09-30 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-10-02 | 2024-09-27 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-09-30 | 2024-09-26 | 5.290 | 454,628 | +0 | 0.03% | 2,404,982 |
| 2024-09-27 | 2024-09-25 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-09-26 | 2024-09-24 | 5.210 | 454,628 | +0 | 0.03% | 2,368,612 |
| 2024-09-25 | 2024-09-23 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2024-09-24 | 2024-09-20 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2024-09-23 | 2024-09-19 | 5.520 | 454,628 | +0 | 0.03% | 2,509,547 |
| 2024-09-20 | 2024-09-17 | 5.510 | 454,628 | +0 | 0.03% | 2,505,000 |
| 2024-09-19 | 2024-09-16 | 5.480 | 454,628 | +0 | 0.03% | 2,491,361 |
| 2024-09-17 | 2024-09-13 | 5.440 | 454,628 | +0 | 0.03% | 2,473,176 |
| 2024-09-16 | 2024-09-12 | 5.420 | 454,628 | +0 | 0.03% | 2,464,084 |
| 2024-09-13 | 2024-09-11 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-09-12 | 2024-09-10 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-09-11 | 2024-09-09 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-09-10 | 2024-09-05 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-09-09 | 2024-09-04 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-09-05 | 2024-09-03 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-09-04 | 2024-09-02 | 5.330 | 454,628 | +0 | 0.03% | 2,423,167 |
| 2024-09-03 | 2024-08-30 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-09-02 | 2024-08-29 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-08-30 | 2024-08-28 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-08-29 | 2024-08-27 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-08-28 | 2024-08-26 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-08-27 | 2024-08-23 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-08-26 | 2024-08-22 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-08-23 | 2024-08-21 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-08-22 | 2024-08-20 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-08-21 | 2024-08-19 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-08-20 | 2024-08-16 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-08-19 | 2024-08-15 | 5.250 | 454,628 | +0 | 0.03% | 2,386,797 |
| 2024-08-16 | 2024-08-14 | 5.250 | 454,628 | +0 | 0.03% | 2,386,797 |
| 2024-08-15 | 2024-08-13 | 5.290 | 454,628 | +0 | 0.03% | 2,404,982 |
| 2024-08-14 | 2024-08-12 | 5.310 | 454,628 | +0 | 0.03% | 2,414,075 |
| 2024-08-13 | 2024-08-09 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-08-12 | 2024-08-08 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-08-09 | 2024-08-07 | 5.260 | 454,628 | +0 | 0.03% | 2,391,343 |
| 2024-08-08 | 2024-08-06 | 5.240 | 454,628 | +0 | 0.03% | 2,382,251 |
| 2024-08-07 | 2024-08-05 | 5.220 | 454,628 | +0 | 0.03% | 2,373,158 |
| 2024-08-06 | 2024-08-02 | 5.260 | 454,628 | +0 | 0.03% | 2,391,343 |
| 2024-08-05 | 2024-08-01 | 5.310 | 454,628 | +0 | 0.03% | 2,414,075 |
| 2024-08-02 | 2024-07-31 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-08-01 | 2024-07-30 | 5.290 | 454,628 | +0 | 0.03% | 2,404,982 |
| 2024-07-31 | 2024-07-29 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-07-30 | 2024-07-26 | 5.220 | 454,628 | +0 | 0.03% | 2,373,158 |
| 2024-07-29 | 2024-07-25 | 5.210 | 454,628 | +0 | 0.03% | 2,368,612 |
| 2024-07-26 | 2024-07-24 | 5.240 | 454,628 | +0 | 0.03% | 2,382,251 |
| 2024-07-25 | 2024-07-23 | 5.250 | 454,628 | +0 | 0.03% | 2,386,797 |
| 2024-07-24 | 2024-07-22 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-07-23 | 2024-07-19 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-07-22 | 2024-07-18 | 5.270 | 454,628 | +0 | 0.03% | 2,395,890 |
| 2024-07-19 | 2024-07-17 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-07-18 | 2024-07-16 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-07-17 | 2024-07-15 | 5.230 | 454,628 | +0 | 0.03% | 2,377,704 |
| 2024-07-16 | 2024-07-12 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-07-15 | 2024-07-11 | 5.250 | 454,628 | +0 | 0.03% | 2,386,797 |
| 2024-07-12 | 2024-07-10 | 5.170 | 454,628 | +0 | 0.03% | 2,350,427 |
| 2024-07-11 | 2024-07-09 | 5.150 | 454,628 | +0 | 0.03% | 2,341,334 |
| 2024-07-10 | 2024-07-08 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2024-07-09 | 2024-07-05 | 5.200 | 454,628 | +0 | 0.03% | 2,364,066 |
| 2024-07-08 | 2024-07-04 | 5.250 | 454,628 | +0 | 0.03% | 2,386,797 |
| 2024-07-05 | 2024-07-03 | 5.330 | 454,628 | +0 | 0.03% | 2,423,167 |
| 2024-07-04 | 2024-07-02 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-07-03 | 2024-06-28 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-07-02 | 2024-06-27 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-06-28 | 2024-06-26 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-06-27 | 2024-06-25 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-06-26 | 2024-06-24 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-06-25 | 2024-06-21 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-06-24 | 2024-06-20 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-06-21 | 2024-06-19 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2024-06-20 | 2024-06-18 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2024-06-19 | 2024-06-17 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-06-18 | 2024-06-14 | 5.330 | 454,628 | +0 | 0.03% | 2,423,167 |
| 2024-06-17 | 2024-06-13 | 5.290 | 454,628 | +0 | 0.03% | 2,404,982 |
| 2024-06-14 | 2024-06-12 | 5.250 | 454,628 | +0 | 0.03% | 2,386,797 |
| 2024-06-13 | 2024-06-11 | 5.260 | 454,628 | +0 | 0.03% | 2,391,343 |
| 2024-06-12 | 2024-06-07 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-06-11 | 2024-06-06 | 5.240 | 454,628 | +0 | 0.03% | 2,382,251 |
| 2024-06-07 | 2024-06-05 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-06-06 | 2024-06-04 | 5.270 | 454,628 | +0 | 0.03% | 2,395,890 |
| 2024-06-05 | 2024-06-03 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-06-04 | 2024-05-31 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-06-03 | 2024-05-30 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-05-31 | 2024-05-29 | 5.330 | 454,628 | +0 | 0.03% | 2,423,167 |
| 2024-05-30 | 2024-05-28 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-05-29 | 2024-05-27 | 5.360 | 454,628 | +0 | 0.03% | 2,436,806 |
| 2024-05-28 | 2024-05-24 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-05-27 | 2024-05-23 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-05-24 | 2024-05-22 | 5.310 | 454,628 | +0 | 0.03% | 2,414,075 |
| 2024-05-23 | 2024-05-21 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-05-22 | 2024-05-20 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-05-21 | 2024-05-17 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-05-20 | 2024-05-16 | 5.360 | 454,628 | +0 | 0.03% | 2,436,806 |
| 2024-05-17 | 2024-05-14 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-05-16 | 2024-05-13 | 5.330 | 454,628 | +0 | 0.03% | 2,423,167 |
| 2024-05-14 | 2024-05-10 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-05-13 | 2024-05-09 | 5.410 | 454,628 | +0 | 0.03% | 2,459,537 |
| 2024-05-10 | 2024-05-08 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-05-09 | 2024-05-07 | 5.420 | 454,628 | +0 | 0.03% | 2,464,084 |
| 2024-05-08 | 2024-05-06 | 5.410 | 454,628 | +0 | 0.03% | 2,459,537 |
| 2024-05-07 | 2024-05-03 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-05-06 | 2024-05-02 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2024-05-03 | 2024-04-30 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-05-02 | 2024-04-29 | 5.420 | 454,628 | +0 | 0.03% | 2,464,084 |
| 2024-04-30 | 2024-04-26 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-04-29 | 2024-04-25 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-04-26 | 2024-04-24 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-04-25 | 2024-04-23 | 5.290 | 454,628 | +0 | 0.03% | 2,404,982 |
| 2024-04-24 | 2024-04-22 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2024-04-23 | 2024-04-19 | 5.330 | 454,628 | +0 | 0.03% | 2,423,167 |
| 2024-04-22 | 2024-04-18 | 5.360 | 454,628 | +0 | 0.03% | 2,436,806 |
| 2024-04-19 | 2024-04-17 | 5.470 | 454,628 | +0 | 0.03% | 2,486,815 |
| 2024-04-18 | 2024-04-16 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-04-17 | 2024-04-15 | 5.420 | 454,628 | +0 | 0.03% | 2,464,084 |
| 2024-04-16 | 2024-04-12 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-04-15 | 2024-04-11 | 5.440 | 454,628 | +0 | 0.03% | 2,473,176 |
| 2024-04-12 | 2024-04-10 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-04-11 | 2024-04-09 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-04-10 | 2024-04-08 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-04-09 | 2024-04-05 | 5.270 | 454,628 | +0 | 0.03% | 2,395,890 |
| 2024-04-08 | 2024-04-03 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-04-05 | 2024-04-02 | 5.330 | 454,628 | +0 | 0.03% | 2,423,167 |
| 2024-04-03 | 2024-03-28 | 5.460 | 454,628 | +0 | 0.03% | 2,482,269 |
| 2024-04-02 | 2024-03-27 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2024-03-28 | 2024-03-26 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-03-27 | 2024-03-25 | 5.290 | 454,628 | +0 | 0.03% | 2,404,982 |
| 2024-03-26 | 2024-03-22 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-03-25 | 2024-03-21 | 5.360 | 454,628 | +0 | 0.03% | 2,436,806 |
| 2024-03-22 | 2024-03-20 | 5.310 | 454,628 | +0 | 0.03% | 2,414,075 |
| 2024-03-21 | 2024-03-19 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-03-20 | 2024-03-18 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-03-19 | 2024-03-15 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-03-18 | 2024-03-14 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-03-15 | 2024-03-13 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-03-14 | 2024-03-12 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-03-13 | 2024-03-11 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-03-12 | 2024-03-08 | 5.300 | 454,628 | +0 | 0.03% | 2,409,528 |
| 2024-03-11 | 2024-03-07 | 5.290 | 454,628 | +0 | 0.03% | 2,404,982 |
| 2024-03-08 | 2024-03-06 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2024-03-07 | 2024-03-05 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-03-06 | 2024-03-04 | 5.310 | 454,628 | +0 | 0.03% | 2,414,075 |
| 2024-03-05 | 2024-03-01 | 5.330 | 454,628 | +0 | 0.03% | 2,423,167 |
| 2024-03-04 | 2024-02-29 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-03-01 | 2024-02-28 | 5.290 | 454,628 | +0 | 0.03% | 2,404,982 |
| 2024-02-29 | 2024-02-27 | 5.360 | 454,628 | +0 | 0.03% | 2,436,806 |
| 2024-02-28 | 2024-02-26 | 5.360 | 454,628 | +0 | 0.03% | 2,436,806 |
| 2024-02-27 | 2024-02-23 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-02-26 | 2024-02-22 | 5.280 | 454,628 | +0 | 0.03% | 2,400,436 |
| 2024-02-23 | 2024-02-21 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-02-22 | 2024-02-20 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-02-21 | 2024-02-19 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-02-20 | 2024-02-16 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-02-19 | 2024-02-15 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-02-16 | 2024-02-14 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-02-15 | 2024-02-09 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-02-14 | 2024-02-07 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-02-08 | 2024-02-06 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-02-07 | 2024-02-05 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-02-06 | 2024-02-02 | 5.420 | 454,628 | +0 | 0.03% | 2,464,084 |
| 2024-02-05 | 2024-02-01 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-02-02 | 2024-01-31 | 5.320 | 454,628 | +0 | 0.03% | 2,418,621 |
| 2024-02-01 | 2024-01-30 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-01-31 | 2024-01-29 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2024-01-30 | 2024-01-26 | 5.420 | 454,628 | +0 | 0.03% | 2,464,084 |
| 2024-01-29 | 2024-01-25 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-01-26 | 2024-01-24 | 5.410 | 454,628 | +0 | 0.03% | 2,459,537 |
| 2024-01-25 | 2024-01-23 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2024-01-24 | 2024-01-22 | 5.430 | 454,628 | +0 | 0.03% | 2,468,630 |
| 2024-01-23 | 2024-01-19 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2024-01-22 | 2024-01-18 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2024-01-19 | 2024-01-17 | 5.480 | 454,628 | +0 | 0.03% | 2,491,361 |
| 2024-01-18 | 2024-01-16 | 5.440 | 454,628 | +0 | 0.03% | 2,473,176 |
| 2024-01-17 | 2024-01-15 | 5.470 | 454,628 | +0 | 0.03% | 2,486,815 |
| 2024-01-16 | 2024-01-12 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2024-01-15 | 2024-01-11 | 5.430 | 454,628 | +0 | 0.03% | 2,468,630 |
| 2024-01-12 | 2024-01-10 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2024-01-11 | 2024-01-09 | 5.500 | 454,628 | +0 | 0.03% | 2,500,454 |
| 2024-01-10 | 2024-01-08 | 5.460 | 454,628 | +0 | 0.03% | 2,482,269 |
| 2024-01-09 | 2024-01-05 | 5.610 | 454,628 | +0 | 0.03% | 2,550,463 |
| 2024-01-08 | 2024-01-04 | 5.560 | 454,628 | +0 | 0.03% | 2,527,732 |
| 2024-01-05 | 2024-01-03 | 5.540 | 454,628 | +0 | 0.03% | 2,518,639 |
| 2024-01-04 | 2024-01-02 | 5.610 | 454,628 | +0 | 0.03% | 2,550,463 |
| 2024-01-03 | 2023-12-29 | 5.480 | 454,628 | +0 | 0.03% | 2,491,361 |
| 2024-01-02 | 2023-12-28 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2023-12-29 | 2023-12-27 | 5.560 | 454,628 | +0 | 0.03% | 2,527,732 |
| 2023-12-28 | 2023-12-22 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2023-12-27 | 2023-12-21 | 5.540 | 454,628 | +0 | 0.03% | 2,518,639 |
| 2023-12-22 | 2023-12-20 | 5.530 | 454,628 | +0 | 0.03% | 2,514,093 |
| 2023-12-21 | 2023-12-19 | 5.550 | 454,628 | +0 | 0.03% | 2,523,185 |
| 2023-12-20 | 2023-12-18 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2023-12-19 | 2023-12-15 | 5.730 | 454,628 | +0 | 0.03% | 2,605,018 |
| 2023-12-18 | 2023-12-14 | 5.460 | 454,628 | +0 | 0.03% | 2,482,269 |
| 2023-12-15 | 2023-12-13 | 5.410 | 454,628 | +0 | 0.03% | 2,459,537 |
| 2023-12-14 | 2023-12-12 | 5.520 | 454,628 | +0 | 0.03% | 2,509,547 |
| 2023-12-13 | 2023-12-11 | 5.550 | 454,628 | +0 | 0.03% | 2,523,185 |
| 2023-12-12 | 2023-12-08 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2023-12-11 | 2023-12-07 | 5.540 | 454,628 | +0 | 0.03% | 2,518,639 |
| 2023-12-08 | 2023-12-06 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2023-12-07 | 2023-12-05 | 5.510 | 454,628 | +0 | 0.03% | 2,505,000 |
| 2023-12-06 | 2023-12-04 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2023-12-05 | 2023-12-01 | 5.430 | 454,628 | +0 | 0.03% | 2,468,630 |
| 2023-12-04 | 2023-11-30 | 5.530 | 454,628 | +0 | 0.03% | 2,514,093 |
| 2023-12-01 | 2023-11-29 | 5.410 | 454,628 | +0 | 0.03% | 2,459,537 |
| 2023-11-30 | 2023-11-28 | 5.520 | 454,628 | +0 | 0.03% | 2,509,547 |
| 2023-11-29 | 2023-11-27 | 5.540 | 454,628 | +0 | 0.03% | 2,518,639 |
| 2023-11-28 | 2023-11-24 | 5.500 | 454,628 | +0 | 0.03% | 2,500,454 |
| 2023-11-27 | 2023-11-23 | 5.480 | 454,628 | +0 | 0.03% | 2,491,361 |
| 2023-11-24 | 2023-11-22 | 5.540 | 454,628 | +0 | 0.03% | 2,518,639 |
| 2023-11-23 | 2023-11-21 | 5.560 | 454,628 | +0 | 0.03% | 2,527,732 |
| 2023-11-22 | 2023-11-20 | 5.550 | 454,628 | +0 | 0.03% | 2,523,185 |
| 2023-11-21 | 2023-11-17 | 5.580 | 454,628 | +0 | 0.03% | 2,536,824 |
| 2023-11-20 | 2023-11-16 | 5.580 | 454,628 | +0 | 0.03% | 2,536,824 |
| 2023-11-17 | 2023-11-15 | 5.600 | 454,628 | +0 | 0.03% | 2,545,917 |
| 2023-11-16 | 2023-11-14 | 5.680 | 454,628 | +0 | 0.03% | 2,582,287 |
| 2023-11-15 | 2023-11-13 | 5.720 | 454,628 | +0 | 0.03% | 2,600,472 |
| 2023-11-14 | 2023-11-10 | 5.640 | 454,628 | +0 | 0.03% | 2,564,102 |
| 2023-11-13 | 2023-11-09 | 5.610 | 454,628 | +0 | 0.03% | 2,550,463 |
| 2023-11-10 | 2023-11-08 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2023-11-09 | 2023-11-07 | 5.520 | 454,628 | +0 | 0.03% | 2,509,547 |
| 2023-11-08 | 2023-11-06 | 5.840 | 454,628 | +0 | 0.03% | 2,655,028 |
| 2023-11-07 | 2023-11-03 | 5.680 | 454,628 | +0 | 0.03% | 2,582,287 |
| 2023-11-06 | 2023-11-02 | 5.480 | 454,628 | +0 | 0.03% | 2,491,361 |
| 2023-11-03 | 2023-11-01 | 5.500 | 454,628 | +0 | 0.03% | 2,500,454 |
| 2023-11-02 | 2023-10-31 | 5.770 | 454,628 | +0 | 0.03% | 2,623,204 |
| 2023-11-01 | 2023-10-30 | 5.610 | 454,628 | +0 | 0.03% | 2,550,463 |
| 2023-10-31 | 2023-10-27 | 5.710 | 454,628 | +0 | 0.03% | 2,595,926 |
| 2023-10-30 | 2023-10-26 | 5.440 | 454,628 | +0 | 0.03% | 2,473,176 |
| 2023-10-27 | 2023-10-25 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2023-10-26 | 2023-10-24 | 5.380 | 454,628 | +0 | 0.03% | 2,445,899 |
| 2023-10-25 | 2023-10-20 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2023-10-24 | 2023-10-19 | 5.390 | 454,628 | +0 | 0.03% | 2,450,445 |
| 2023-10-20 | 2023-10-18 | 5.310 | 454,628 | +0 | 0.03% | 2,414,075 |
| 2023-10-19 | 2023-10-17 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2023-10-18 | 2023-10-16 | 5.490 | 454,628 | +0 | 0.03% | 2,495,908 |
| 2023-10-17 | 2023-10-13 | 5.560 | 454,628 | +0 | 0.03% | 2,527,732 |
| 2023-10-16 | 2023-10-12 | 5.560 | 454,628 | +0 | 0.03% | 2,527,732 |
| 2023-10-13 | 2023-10-11 | 5.510 | 454,628 | +0 | 0.03% | 2,505,000 |
| 2023-10-12 | 2023-10-10 | 5.470 | 454,628 | +0 | 0.03% | 2,486,815 |
| 2023-10-11 | 2023-10-09 | 5.770 | 454,628 | +0 | 0.03% | 2,623,204 |
| 2023-10-10 | 2023-10-06 | 5.710 | 454,628 | +0 | 0.03% | 2,595,926 |
| 2023-10-09 | 2023-10-05 | 5.530 | 454,628 | +0 | 0.03% | 2,514,093 |
| 2023-10-06 | 2023-10-04 | 5.520 | 454,628 | +0 | 0.03% | 2,509,547 |
| 2023-10-05 | 2023-10-03 | 5.850 | 454,628 | +0 | 0.03% | 2,659,574 |
| 2023-10-04 | 2023-09-29 | 5.570 | 454,628 | +0 | 0.03% | 2,532,278 |
| 2023-10-03 | 2023-09-28 | 5.670 | 454,628 | +0 | 0.03% | 2,577,741 |
| 2023-09-29 | 2023-09-27 | 5.420 | 454,628 | +0 | 0.03% | 2,464,084 |
| 2023-09-28 | 2023-09-26 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2023-09-27 | 2023-09-25 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2023-09-26 | 2023-09-22 | 5.720 | 454,628 | +0 | 0.03% | 2,600,472 |
| 2023-09-25 | 2023-09-21 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2023-09-22 | 2023-09-20 | 5.470 | 454,628 | +0 | 0.03% | 2,486,815 |
| 2023-09-21 | 2023-09-19 | 5.580 | 454,628 | +0 | 0.03% | 2,536,824 |
| 2023-09-20 | 2023-09-18 | 5.660 | 454,628 | +0 | 0.03% | 2,573,194 |
| 2023-09-19 | 2023-09-15 | 5.680 | 454,628 | +0 | 0.03% | 2,582,287 |
| 2023-09-18 | 2023-09-14 | 5.730 | 454,628 | +0 | 0.03% | 2,605,018 |
| 2023-09-15 | 2023-09-13 | 5.580 | 454,628 | +0 | 0.03% | 2,536,824 |
| 2023-09-14 | 2023-09-12 | 5.800 | 454,628 | +0 | 0.03% | 2,636,842 |
| 2023-09-13 | 2023-09-11 | 5.590 | 454,628 | +0 | 0.03% | 2,541,371 |
| 2023-09-12 | 2023-09-07 | 5.580 | 454,628 | +0 | 0.03% | 2,536,824 |
| 2023-09-11 | 2023-09-06 | 5.700 | 454,628 | +0 | 0.03% | 2,591,380 |
| 2023-09-07 | 2023-09-05 | 5.540 | 454,628 | +0 | 0.03% | 2,518,639 |
| 2023-09-06 | 2023-09-04 | 5.460 | 454,628 | +0 | 0.03% | 2,482,269 |
| 2023-09-05 | 2023-08-31 | 5.420 | 454,628 | +0 | 0.03% | 2,464,084 |
| 2023-09-04 | 2023-08-30 | 5.580 | 454,628 | +0 | 0.03% | 2,536,824 |
| 2023-08-31 | 2023-08-29 | 5.600 | 454,628 | +0 | 0.03% | 2,545,917 |
| 2023-08-30 | 2023-08-28 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2023-08-29 | 2023-08-25 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2023-08-28 | 2023-08-24 | 5.430 | 454,628 | +0 | 0.03% | 2,468,630 |
| 2023-08-25 | 2023-08-23 | 5.370 | 454,628 | +0 | 0.03% | 2,441,352 |
| 2023-08-24 | 2023-08-22 | 5.350 | 454,628 | +0 | 0.03% | 2,432,260 |
| 2023-08-23 | 2023-08-21 | 5.110 | 454,628 | +0 | 0.03% | 2,323,149 |
| 2023-08-22 | 2023-08-18 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2023-08-21 | 2023-08-17 | 5.460 | 454,628 | +0 | 0.03% | 2,482,269 |
| 2023-08-18 | 2023-08-16 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2023-08-17 | 2023-08-15 | 5.290 | 454,628 | +0 | 0.03% | 2,404,982 |
| 2023-08-16 | 2023-08-14 | 5.470 | 454,628 | +0 | 0.03% | 2,486,815 |
| 2023-08-15 | 2023-08-11 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2023-08-14 | 2023-08-10 | 5.470 | 454,628 | +0 | 0.03% | 2,486,815 |
| 2023-08-11 | 2023-08-09 | 5.460 | 454,628 | +0 | 0.03% | 2,482,269 |
| 2023-08-10 | 2023-08-08 | 5.450 | 454,628 | +0 | 0.03% | 2,477,723 |
| 2023-08-09 | 2023-08-07 | 5.400 | 454,628 | +0 | 0.03% | 2,454,991 |
| 2023-08-08 | 2023-08-04 | 5.480 | 454,628 | +0 | 0.03% | 2,491,361 |
| 2023-08-07 | 2023-08-03 | 5.580 | 454,628 | +0 | 0.03% | 2,536,824 |
| 2023-08-04 | 2023-08-02 | 5.600 | 454,628 | +0 | 0.03% | 2,545,917 |
| 2023-08-03 | 2023-08-01 | 5.650 | 454,628 | +0 | 0.03% | 2,568,648 |
| 2023-08-02 | 2023-07-31 | 5.870 | 454,628 | +0 | 0.03% | 2,668,666 |
| 2023-08-01 | 2023-07-28 | 5.950 | 454,628 | +0 | 0.03% | 2,705,037 |
| 2023-07-31 | 2023-07-27 | 5.830 | 454,628 | +0 | 0.03% | 2,650,481 |
| 2023-07-28 | 2023-07-26 | 5.930 | 454,628 | +0 | 0.03% | 2,695,944 |
| 2023-07-27 | 2023-07-25 | 5.940 | 454,628 | +0 | 0.03% | 2,700,490 |
| 2023-07-26 | 2023-07-24 | 6.320 | 454,628 | +0 | 0.03% | 2,873,249 |
| 2023-07-25 | 2023-07-21 | 6.330 | 454,628 | +0 | 0.03% | 2,877,795 |
| 2023-07-24 | 2023-07-20 | 6.260 | 454,628 | +0 | 0.03% | 2,845,971 |
| 2023-07-21 | 2023-07-19 | 6.440 | 454,628 | +0 | 0.03% | 2,927,804 |
| 2023-07-20 | 2023-07-18 | 6.130 | 454,628 | +0 | 0.03% | 2,786,870 |
| 2023-07-19 | 2023-07-14 | 5.860 | 454,628 | +0 | 0.03% | 2,664,120 |
| 2023-07-18 | 2023-07-13 | 5.910 | 454,628 | +0 | 0.03% | 2,686,851 |
| 2023-07-14 | 2023-07-12 | 5.960 | 454,628 | +0 | 0.03% | 2,709,583 |
| 2023-07-13 | 2023-07-11 | 6.190 | 454,628 | +0 | 0.03% | 2,814,147 |
| 2023-07-12 | 2023-07-10 | 6.200 | 454,628 | +0 | 0.03% | 2,818,694 |
| 2023-07-11 | 2023-07-07 | 6.780 | 454,628 | +0 | 0.03% | 3,082,378 |
| 2023-07-10 | 2023-07-06 | 6.500 | 454,628 | +0 | 0.03% | 2,955,082 |
| 2023-07-07 | 2023-07-05 | 6.160 | 454,628 | +0 | 0.03% | 2,800,508 |
| 2023-07-06 | 2023-07-04 | 5.930 | 454,628 | +0 | 0.03% | 2,695,944 |
| 2023-07-05 | 2023-07-03 | 5.820 | 454,628 | +0 | 0.03% | 2,645,935 |
| 2023-07-04 | 2023-06-30 | 6.210 | 454,628 | +0 | 0.03% | 2,823,240 |
| 2023-07-03 | 2023-06-29 | 5.650 | 454,628 | +0 | 0.03% | 2,568,648 |
| 2023-06-30 | 2023-06-28 | 5.710 | 454,628 | +0 | 0.03% | 2,595,926 |
| 2023-06-29 | 2023-06-27 | 5.630 | 454,628 | +0 | 0.03% | 2,559,556 |
| 2023-06-28 | 2023-06-26 | 5.660 | 454,628 | +0 | 0.03% | 2,573,194 |
| 2023-06-27 | 2023-06-23 | 5.630 | 454,628 | +0 | 0.03% | 2,559,556 |
| 2023-06-26 | 2023-06-21 | 5.510 | 454,628 | +0 | 0.03% | 2,505,000 |
| 2023-06-23 | 2023-06-20 | 5.850 | 454,628 | +0 | 0.03% | 2,659,574 |
| 2023-06-21 | 2023-06-19 | 5.900 | 454,628 | +0 | 0.03% | 2,682,305 |
| 2023-06-20 | 2023-06-16 | 5.610 | 454,628 | +0 | 0.03% | 2,550,463 |
| 2023-06-19 | 2023-06-15 | 5.420 | 454,628 | +0 | 0.03% | 2,464,084 |
| 2023-06-16 | 2023-06-14 | 5.650 | 454,628 | +0 | 0.03% | 2,568,648 |
| 2023-06-15 | 2023-06-13 | 5.670 | 454,628 | +0 | 0.03% | 2,577,741 |
| 2023-06-14 | 2023-06-12 | 5.510 | 454,628 | +0 | 0.03% | 2,505,000 |
| 2023-06-13 | 2023-06-09 | 5.530 | 454,628 | +0 | 0.03% | 2,514,093 |
| 2023-06-12 | 2023-06-08 | 5.190 | 454,628 | +0 | 0.03% | 2,359,519 |
| 2023-06-09 | 2023-06-07 | 5.260 | 454,628 | +0 | 0.03% | 2,391,343 |
| 2023-06-08 | 2023-06-06 | 5.270 | 454,628 | +0 | 0.03% | 2,395,890 |
| 2023-06-07 | 2023-06-05 | 5.260 | 454,628 | +0 | 0.03% | 2,391,343 |
| 2023-06-06 | 2023-06-02 | 5.250 | 454,628 | +0 | 0.03% | 2,386,797 |
| 2023-06-05 | 2023-06-01 | 5.240 | 454,628 | +0 | 0.03% | 2,382,251 |
| 2023-06-02 | 2023-05-31 | 5.340 | 454,628 | +0 | 0.03% | 2,427,714 |
| 2023-06-01 | 2023-05-30 | 5.500 | 454,628 | -20,000 | 0.03% | 2,500,454 |
| 2022-01-26 | 2022-01-24 | 10.220 | 474,628 | +7,500 | 0.03% | 4,850,698 |
| 2021-10-29 | 2021-10-27 | 13.200 | 467,128 | -24,000 | 0.03% | 6,166,090 |
| 2021-05-25 | 2021-05-21 | 12.100 | 491,128 | -36,000 | 0.03% | 5,942,649 |
| 2021-05-04 | 2021-04-30 | 11.800 | 527,128 | -28,000 | 0.04% | 6,220,110 |
| 2021-02-26 | 2021-02-24 | 6.590 | 555,128 | +15,625 | 0.04% | 3,658,294 |
| 2021-01-28 | 2021-01-26 | 5.680 | 539,503 | -526,000 | 0.04% | 3,064,377 |
| 2021-01-27 | 2021-01-25 | 5.350 | 1,065,503 | -378,000 | 0.07% | 5,700,441 |
| 2020-11-24 | 2020-11-20 | 5.460 | 1,443,503 | -500,000 | 0.10% | 7,881,526 |
| 2020-11-20 | 2020-11-18 | 5.180 | 1,943,503 | -16,000 | 0.14% | 10,067,346 |
| 2020-08-17 | 2020-08-13 | 4.400 | 1,959,503 | -31,500 | 0.14% | 8,621,813 |
| 2020-04-16 | 2020-04-14 | 4.500 | 1,991,003 | +12,500 | 0.14% | 8,959,514 |
| 2020-03-13 | 2020-03-11 | 4.880 | 1,978,503 | -200,000 | 0.14% | 9,655,095 |
| 2019-12-05 | 2019-12-03 | 4.840 | 2,178,503 | -20,000 | 0.15% | 10,543,955 |
| 2019-09-23 | 2019-09-19 | 4.750 | 2,198,503 | -10,000 | 0.15% | 10,442,889 |
| 2019-07-31 | 2019-07-29 | 4.450 | 2,208,503 | -40,000 | 0.15% | 9,827,838 |
| 2019-07-04 | 2019-07-02 | 4.530 | 2,248,503 | -100,000 | 0.16% | 10,185,719 |
| 2019-05-10 | 2019-05-08 | 4.940 | 2,348,503 | -30,000 | 0.16% | 11,601,605 |
| 2019-03-19 | 2019-03-15 | 4.960 | 2,378,503 | -10,000 | 0.17% | 11,797,375 |
| 2017-04-11 | 2017-04-07 | 4.580 | 2,388,503 | +19,598 | 0.21% | 10,939,344 |
| 2016-12-13 | 2016-12-09 | 4.840 | 2,368,905 | -1,375,000 | 0.21% | 11,465,500 |
| 2016-11-28 | 2016-11-24 | 4.490 | 3,743,905 | -1,000,000 | 0.33% | 16,810,133 |
| 2016-11-25 | 2016-11-23 | 4.440 | 4,743,905 | -200,000 | 0.41% | 21,062,938 |
| 2016-11-22 | 2016-11-18 | 4.790 | 4,943,905 | -100,000 | 0.43% | 23,681,305 |
| 2016-11-07 | 2016-11-03 | 5.030 | 5,043,905 | +20,000 | 0.44% | 25,370,842 |
| 2016-10-18 | 2016-10-14 | 5.290 | 5,023,905 | -160,000 | 0.44% | 26,576,457 |
| 2016-09-20 | 2016-09-15 | 5.510 | 5,183,905 | -500,000 | 0.45% | 28,563,317 |
| 2016-08-10 | 2016-08-08 | 4.450 | 5,683,905 | -40,000 | 0.49% | 25,293,377 |
| 2015-08-21 | 2015-08-19 | 2.250 | 5,723,905 | -1,000,000 | 0.50% | 12,878,786 |
| 2015-08-14 | 2015-08-12 | 2.500 | 6,723,905 | +40,000 | 0.58% | 16,809,762 |
| 2015-07-08 | 2015-07-06 | 2.900 | 6,683,905 | -1,500,000 | 0.58% | 19,383,324 |
| 2015-06-10 | 2015-06-08 | 3.900 | 8,183,905 | -200,000 | 0.71% | 31,917,230 |
| 2014-10-15 | 2014-10-13 | 1.470 | 8,383,905 | +1,270,020 | 1.06% | 12,324,340 |
| 2014-09-25 | 2014-09-23 | 1.160 | 7,113,885 | -2,948,000 | 1.12% | 8,252,107 |
| 2014-09-11 | 2014-09-08 | 1.145 | 10,061,885 | +306,976 | 1.58% | 11,520,155 |
| 2014-06-13 | 2014-06-11 | 2.258 | 9,754,909 | +3,695,041 | 1.58% | 22,028,158 |
| 2014-02-13 | 2014-02-11 | 2.042 | 6,059,868 | -1,204,520 | 1.58% | 12,376,115 |
| 2014-02-04 | 2014-01-28 | 1.743 | 7,264,388 | +80,026 | 1.90% | 12,664,977 |
| 2014-01-29 | 2014-01-27 | 1.528 | 7,184,362 | -301,130 | 1.88% | 10,974,686 |
| 2014-01-16 | 2014-01-14 | 0.847 | 7,485,492 | -301,130 | 1.96% | 6,338,793 |
| 2014-01-10 | 2014-01-08 | 0.780 | 7,786,622 | -4,818 | 2.03% | 6,076,633 |
| 2013-11-01 | 2013-10-30 | 0.764 | 7,791,440 | -60,226 | 2.04% | 5,951,023 |
| 2013-09-05 | 2013-09-03 | 0.656 | 7,851,666 | +60,226 | 2.05% | 5,149,618 |
| 2013-08-08 | 2013-08-06 | 0.649 | 7,791,440 | +415,543 | 2.04% | 5,056,365 |
| 2013-06-17 | 2013-06-13 | 0.570 | 7,375,897 | +998,314 | 2.04% | 4,204,527 |
| 2013-06-06 | 2013-06-04 | 0.570 | 6,377,583 | +22,806 | 1.76% | 3,635,452 |
| 2013-01-30 | 2013-01-28 | 0.614 | 6,354,777 | +171,042 | 1.75% | 3,901,102 |
| 2013-01-24 | 2013-01-22 | 0.614 | 6,183,735 | +57,013 | 1.71% | 3,796,102 |
| 2013-01-11 | 2013-01-09 | 0.579 | 6,126,722 | +28,507 | 1.69% | 3,546,183 |
| 2012-09-11 | 2012-09-07 | 0.526 | 6,098,215 | +7,127 | 1.68% | 3,208,802 |
| 2012-08-16 | 2012-08-14 | 0.589 | 6,091,088 | +374,836 | 1.68% | 3,585,981 |
| 2012-08-03 | 2012-08-01 | 0.570 | 5,716,252 | +1,338 | 1.68% | 3,258,470 |
| 2012-03-23 | 2012-03-21 | 0.635 | 5,714,914 | +1,050,043 | 1.68% | 3,631,542 |
| 2011-08-09 | 2011-08-05 | 1.255 | 4,664,871 | +148,091 | 1.44% | 5,852,834 |
| 2010-12-09 | 2010-12-07 | 1.358 | 4,516,780 | +277,956 | 1.44% | 6,131,541 |
| 2010-07-22 | 2010-07-20 | 0.863 | 4,238,824 | +98,577 | 1.44% | 3,659,697 |
| 2010-05-11 | 2010-05-07 | 0.969 | 4,140,247 | -921,516 | 1.44% | 4,010,513 |
| 2010-01-11 | 2010-01-07 | 0.842 | 5,061,763 | +121,970 | 1.76% | 4,259,664 |
| 2009-02-17 | 2009-02-13 | 0.481 | 4,939,793 | +105,664 | 1.75% | 2,376,964 |
| 2008-12-29 | 2008-12-22 | 0.481 | 4,834,129 | +216,777 | 1.71% | 2,326,120 |
| 2008-08-13 | 2008-08-11 | 0.986 | 4,617,352 | +225,237 | 1.71% | 4,550,871 |
| 2008-01-21 | 2008-01-17 | 1.081 | 4,392,115 | +97,602 | 1.71% | 4,747,304 |
| 2007-12-14 | 2007-12-12 | 1.129 | 4,294,513 | -1,139 | 1.71% | 4,850,429 |
| 2007-09-04 | 2007-08-31 | 1.219 | 4,295,652 | +274,190 | 1.71% | 5,238,241 |
| 2007-08-20 | 2007-08-16 | 1.116 | 4,021,462 | +770,853 | 1.71% | 4,486,534 |
| 2007-07-11 | 2007-07-09 | 1.505 | 3,250,609 | +574,024 | 1.38% | 4,891,603 |
| 2007-06-26 | 2007-06-22 | 1.479 | 2,676,585 | 1.43% | 3,958,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy