History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 473,625 | +0 | 0.03% | 5,716,654 |
| 2025-10-13 | 2025-10-09 | 12.290 | 473,625 | +0 | 0.03% | 5,820,851 |
| 2025-10-10 | 2025-10-08 | 12.350 | 473,625 | +0 | 0.03% | 5,849,269 |
| 2025-10-09 | 2025-10-06 | 12.310 | 473,625 | +0 | 0.03% | 5,830,324 |
| 2025-10-08 | 2025-10-03 | 12.280 | 473,625 | +0 | 0.03% | 5,816,115 |
| 2025-10-06 | 2025-10-02 | 12.140 | 473,625 | +0 | 0.03% | 5,749,808 |
| 2025-10-03 | 2025-09-30 | 12.080 | 473,625 | +0 | 0.03% | 5,721,390 |
| 2025-10-02 | 2025-09-29 | 12.210 | 473,625 | +0 | 0.03% | 5,782,961 |
| 2025-09-30 | 2025-09-26 | 12.020 | 473,625 | +0 | 0.03% | 5,692,972 |
| 2025-09-29 | 2025-09-25 | 12.190 | 473,625 | +0 | 0.03% | 5,773,489 |
| 2025-09-26 | 2025-09-24 | 12.330 | 473,625 | +0 | 0.03% | 5,839,796 |
| 2025-09-25 | 2025-09-23 | 12.380 | 473,625 | +0 | 0.03% | 5,863,478 |
| 2025-09-24 | 2025-09-22 | 12.400 | 473,625 | +0 | 0.03% | 5,872,950 |
| 2025-09-23 | 2025-09-19 | 12.050 | 473,625 | +0 | 0.03% | 5,707,181 |
| 2025-09-22 | 2025-09-18 | 12.500 | 473,625 | +0 | 0.03% | 5,920,312 |
| 2025-09-19 | 2025-09-17 | 12.510 | 473,625 | +0 | 0.03% | 5,925,049 |
| 2025-09-18 | 2025-09-16 | 12.300 | 473,625 | +0 | 0.03% | 5,825,588 |
| 2025-09-17 | 2025-09-15 | 12.240 | 473,625 | +0 | 0.03% | 5,797,170 |
| 2025-09-16 | 2025-09-12 | 12.160 | 473,625 | +0 | 0.03% | 5,759,280 |
| 2025-09-15 | 2025-09-11 | 12.100 | 473,625 | +0 | 0.03% | 5,730,862 |
| 2025-09-12 | 2025-09-10 | 11.920 | 473,625 | +0 | 0.03% | 5,645,610 |
| 2025-09-11 | 2025-09-09 | 12.040 | 473,625 | +0 | 0.03% | 5,702,445 |
| 2025-09-10 | 2025-09-08 | 12.240 | 473,625 | +0 | 0.03% | 5,797,170 |
| 2025-09-09 | 2025-09-05 | 12.230 | 473,625 | +0 | 0.03% | 5,792,434 |
| 2025-09-08 | 2025-09-04 | 12.090 | 473,625 | +0 | 0.03% | 5,726,126 |
| 2025-09-05 | 2025-09-03 | 12.140 | 473,625 | +0 | 0.03% | 5,749,808 |
| 2025-09-04 | 2025-09-02 | 11.850 | 473,625 | +0 | 0.03% | 5,612,456 |
| 2025-09-03 | 2025-09-01 | 11.770 | 473,625 | +0 | 0.03% | 5,574,566 |
| 2025-09-02 | 2025-08-29 | 11.780 | 473,625 | +0 | 0.03% | 5,579,302 |
| 2025-09-01 | 2025-08-28 | 11.850 | 473,625 | +0 | 0.03% | 5,612,456 |
| 2025-08-29 | 2025-08-27 | 11.780 | 473,625 | +0 | 0.03% | 5,579,302 |
| 2025-08-28 | 2025-08-26 | 12.050 | 473,625 | +0 | 0.03% | 5,707,181 |
| 2025-08-27 | 2025-08-25 | 12.160 | 473,625 | +0 | 0.03% | 5,759,280 |
| 2025-08-26 | 2025-08-22 | 12.020 | 473,625 | +0 | 0.03% | 5,692,972 |
| 2025-08-25 | 2025-08-21 | 11.380 | 473,625 | +0 | 0.03% | 5,389,852 |
| 2025-08-22 | 2025-08-20 | 11.300 | 473,625 | +0 | 0.03% | 5,351,962 |
| 2025-08-21 | 2025-08-19 | 11.310 | 473,625 | +0 | 0.03% | 5,356,699 |
| 2025-08-20 | 2025-08-18 | 12.310 | 473,625 | +0 | 0.03% | 5,830,324 |
| 2025-08-19 | 2025-08-15 | 12.230 | 473,625 | +0 | 0.03% | 5,792,434 |
| 2025-08-18 | 2025-08-14 | 12.400 | 473,625 | +0 | 0.03% | 5,872,950 |
| 2025-08-15 | 2025-08-13 | 11.640 | 473,625 | +0 | 0.03% | 5,512,995 |
| 2025-08-14 | 2025-08-12 | 12.160 | 473,625 | +0 | 0.03% | 5,759,280 |
| 2025-08-13 | 2025-08-11 | 11.390 | 473,625 | +0 | 0.03% | 5,394,589 |
| 2025-08-12 | 2025-08-08 | 10.800 | 473,625 | +0 | 0.03% | 5,115,150 |
| 2025-08-11 | 2025-08-07 | 10.060 | 473,625 | +0 | 0.03% | 4,764,668 |
| 2025-08-08 | 2025-08-06 | 8.850 | 473,625 | +0 | 0.03% | 4,191,581 |
| 2025-08-07 | 2025-08-05 | 8.460 | 473,625 | +0 | 0.03% | 4,006,868 |
| 2025-08-06 | 2025-08-04 | 8.500 | 473,625 | +0 | 0.03% | 4,025,812 |
| 2025-08-05 | 2025-08-01 | 8.480 | 473,625 | +0 | 0.03% | 4,016,340 |
| 2025-08-04 | 2025-07-31 | 8.440 | 473,625 | +0 | 0.03% | 3,997,395 |
| 2025-08-01 | 2025-07-30 | 8.500 | 473,625 | +0 | 0.03% | 4,025,812 |
| 2025-07-31 | 2025-07-29 | 8.410 | 473,625 | +0 | 0.03% | 3,983,186 |
| 2025-07-30 | 2025-07-28 | 8.480 | 473,625 | +0 | 0.03% | 4,016,340 |
| 2025-07-29 | 2025-07-25 | 8.430 | 473,625 | +0 | 0.03% | 3,992,659 |
| 2025-07-28 | 2025-07-24 | 8.630 | 473,625 | +0 | 0.03% | 4,087,384 |
| 2025-07-25 | 2025-07-23 | 9.080 | 473,625 | +0 | 0.03% | 4,300,515 |
| 2025-07-24 | 2025-07-22 | 9.700 | 473,625 | +0 | 0.03% | 4,594,162 |
| 2025-07-23 | 2025-07-21 | 9.640 | 473,625 | +0 | 0.03% | 4,565,745 |
| 2025-07-22 | 2025-07-18 | 9.740 | 473,625 | +0 | 0.03% | 4,613,108 |
| 2025-07-21 | 2025-07-17 | 9.080 | 473,625 | +0 | 0.03% | 4,300,515 |
| 2025-07-18 | 2025-07-16 | 8.450 | 473,625 | +0 | 0.03% | 4,002,131 |
| 2025-07-17 | 2025-07-15 | 8.500 | 473,625 | +0 | 0.03% | 4,025,812 |
| 2025-07-16 | 2025-07-14 | 7.750 | 473,625 | +0 | 0.03% | 3,670,594 |
| 2025-07-15 | 2025-07-11 | 7.680 | 473,625 | +0 | 0.03% | 3,637,440 |
| 2025-07-14 | 2025-07-10 | 7.760 | 473,625 | +0 | 0.03% | 3,675,330 |
| 2025-07-11 | 2025-07-09 | 7.850 | 473,625 | +0 | 0.03% | 3,717,956 |
| 2025-07-10 | 2025-07-08 | 7.560 | 473,625 | +0 | 0.03% | 3,580,605 |
| 2025-07-09 | 2025-07-07 | 7.400 | 473,625 | +0 | 0.03% | 3,504,825 |
| 2025-07-08 | 2025-07-04 | 7.370 | 473,625 | +0 | 0.03% | 3,490,616 |
| 2025-07-07 | 2025-07-03 | 7.430 | 473,625 | +0 | 0.03% | 3,519,034 |
| 2025-07-04 | 2025-07-02 | 7.250 | 473,625 | +0 | 0.03% | 3,433,781 |
| 2025-07-03 | 2025-06-30 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-07-02 | 2025-06-27 | 7.070 | 473,625 | +0 | 0.03% | 3,348,529 |
| 2025-06-30 | 2025-06-26 | 7.090 | 473,625 | +0 | 0.03% | 3,358,001 |
| 2025-06-27 | 2025-06-25 | 7.080 | 473,625 | +0 | 0.03% | 3,353,265 |
| 2025-06-26 | 2025-06-24 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-06-25 | 2025-06-23 | 7.070 | 473,625 | +0 | 0.03% | 3,348,529 |
| 2025-06-24 | 2025-06-20 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-06-23 | 2025-06-19 | 7.030 | 473,625 | +0 | 0.03% | 3,329,584 |
| 2025-06-20 | 2025-06-18 | 7.050 | 473,625 | +0 | 0.03% | 3,339,056 |
| 2025-06-19 | 2025-06-17 | 7.050 | 473,625 | +0 | 0.03% | 3,339,056 |
| 2025-06-18 | 2025-06-16 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-06-17 | 2025-06-13 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-06-16 | 2025-06-12 | 7.070 | 473,625 | +0 | 0.03% | 3,348,529 |
| 2025-06-13 | 2025-06-11 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-06-12 | 2025-06-10 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-06-11 | 2025-06-09 | 7.090 | 473,625 | +0 | 0.03% | 3,358,001 |
| 2025-06-10 | 2025-06-06 | 7.090 | 473,625 | +0 | 0.03% | 3,358,001 |
| 2025-06-09 | 2025-06-05 | 7.150 | 473,625 | +0 | 0.03% | 3,386,419 |
| 2025-06-06 | 2025-06-04 | 7.140 | 473,625 | +0 | 0.03% | 3,381,682 |
| 2025-06-05 | 2025-06-03 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-06-04 | 2025-06-02 | 7.180 | 473,625 | +0 | 0.03% | 3,400,628 |
| 2025-06-03 | 2025-05-30 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-06-02 | 2025-05-29 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-05-30 | 2025-05-28 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-05-29 | 2025-05-27 | 7.140 | 473,625 | +0 | 0.03% | 3,381,682 |
| 2025-05-28 | 2025-05-26 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-05-27 | 2025-05-23 | 7.090 | 473,625 | +0 | 0.03% | 3,358,001 |
| 2025-05-26 | 2025-05-22 | 7.080 | 473,625 | +0 | 0.03% | 3,353,265 |
| 2025-05-23 | 2025-05-21 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-05-22 | 2025-05-20 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-05-21 | 2025-05-19 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-05-20 | 2025-05-16 | 7.350 | 473,625 | +0 | 0.03% | 3,481,144 |
| 2025-05-19 | 2025-05-15 | 7.330 | 473,625 | +0 | 0.03% | 3,471,671 |
| 2025-05-16 | 2025-05-14 | 7.390 | 473,625 | +0 | 0.03% | 3,500,089 |
| 2025-05-15 | 2025-05-13 | 7.500 | 473,625 | +0 | 0.03% | 3,552,188 |
| 2025-05-14 | 2025-05-12 | 7.200 | 473,625 | +0 | 0.03% | 3,410,100 |
| 2025-05-13 | 2025-05-09 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-05-12 | 2025-05-08 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-05-09 | 2025-05-07 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-05-08 | 2025-05-06 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-05-07 | 2025-05-02 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-05-06 | 2025-04-30 | 7.080 | 473,625 | +0 | 0.03% | 3,353,265 |
| 2025-05-02 | 2025-04-29 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-04-30 | 2025-04-28 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-04-29 | 2025-04-25 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2025-04-28 | 2025-04-24 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-04-25 | 2025-04-23 | 7.180 | 473,625 | +0 | 0.03% | 3,400,628 |
| 2025-04-24 | 2025-04-22 | 7.170 | 473,625 | +0 | 0.03% | 3,395,891 |
| 2025-04-23 | 2025-04-17 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2025-04-22 | 2025-04-16 | 7.020 | 473,625 | +0 | 0.03% | 3,324,848 |
| 2025-04-17 | 2025-04-15 | 7.020 | 473,625 | +0 | 0.03% | 3,324,848 |
| 2025-04-16 | 2025-04-14 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-04-15 | 2025-04-11 | 7.080 | 473,625 | +0 | 0.03% | 3,353,265 |
| 2025-04-14 | 2025-04-10 | 7.030 | 473,625 | +0 | 0.03% | 3,329,584 |
| 2025-04-11 | 2025-04-09 | 7.090 | 473,625 | +0 | 0.03% | 3,358,001 |
| 2025-04-10 | 2025-04-08 | 6.690 | 473,625 | +0 | 0.03% | 3,168,551 |
| 2025-04-09 | 2025-04-07 | 6.890 | 473,625 | +0 | 0.03% | 3,263,276 |
| 2025-04-08 | 2025-04-03 | 7.150 | 473,625 | +0 | 0.03% | 3,386,419 |
| 2025-04-07 | 2025-04-02 | 7.180 | 473,625 | +0 | 0.03% | 3,400,628 |
| 2025-04-03 | 2025-04-01 | 7.150 | 473,625 | +0 | 0.03% | 3,386,419 |
| 2025-04-02 | 2025-03-31 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-04-01 | 2025-03-28 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2025-03-31 | 2025-03-27 | 7.090 | 473,625 | +0 | 0.03% | 3,358,001 |
| 2025-03-28 | 2025-03-26 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-03-27 | 2025-03-25 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-03-26 | 2025-03-24 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-03-25 | 2025-03-21 | 7.190 | 473,625 | +0 | 0.03% | 3,405,364 |
| 2025-03-24 | 2025-03-20 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2025-03-21 | 2025-03-19 | 7.090 | 473,625 | +0 | 0.03% | 3,358,001 |
| 2025-03-20 | 2025-03-18 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-03-19 | 2025-03-17 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-03-18 | 2025-03-14 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2025-03-17 | 2025-03-13 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-03-14 | 2025-03-12 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-03-13 | 2025-03-11 | 7.150 | 473,625 | +0 | 0.03% | 3,386,419 |
| 2025-03-12 | 2025-03-10 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2025-03-11 | 2025-03-07 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-03-10 | 2025-03-06 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-03-07 | 2025-03-05 | 7.100 | 473,625 | +0 | 0.03% | 3,362,738 |
| 2025-03-06 | 2025-03-04 | 7.090 | 473,625 | +0 | 0.03% | 3,358,001 |
| 2025-03-05 | 2025-03-03 | 7.080 | 473,625 | +0 | 0.03% | 3,353,265 |
| 2025-03-04 | 2025-02-28 | 7.000 | 473,625 | +0 | 0.03% | 3,315,375 |
| 2025-03-03 | 2025-02-27 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-02-28 | 2025-02-26 | 7.140 | 473,625 | +0 | 0.03% | 3,381,682 |
| 2025-02-27 | 2025-02-25 | 7.140 | 473,625 | +0 | 0.03% | 3,381,682 |
| 2025-02-26 | 2025-02-24 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-02-25 | 2025-02-21 | 7.070 | 473,625 | +0 | 0.03% | 3,348,529 |
| 2025-02-24 | 2025-02-20 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-02-21 | 2025-02-19 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-02-20 | 2025-02-18 | 7.220 | 473,625 | +0 | 0.03% | 3,419,572 |
| 2025-02-19 | 2025-02-17 | 7.200 | 473,625 | +0 | 0.03% | 3,410,100 |
| 2025-02-18 | 2025-02-14 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2025-02-17 | 2025-02-13 | 7.240 | 473,625 | +0 | 0.03% | 3,429,045 |
| 2025-02-14 | 2025-02-12 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-02-13 | 2025-02-11 | 7.140 | 473,625 | +0 | 0.03% | 3,381,682 |
| 2025-02-12 | 2025-02-10 | 7.140 | 473,625 | +0 | 0.03% | 3,381,682 |
| 2025-02-11 | 2025-02-07 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2025-02-10 | 2025-02-06 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-02-07 | 2025-02-05 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-02-06 | 2025-02-04 | 7.110 | 473,625 | +0 | 0.03% | 3,367,474 |
| 2025-02-05 | 2025-02-03 | 7.180 | 473,625 | +0 | 0.03% | 3,400,628 |
| 2025-02-04 | 2025-01-28 | 7.150 | 473,625 | +0 | 0.03% | 3,386,419 |
| 2025-02-03 | 2025-01-24 | 7.170 | 473,625 | +0 | 0.03% | 3,395,891 |
| 2025-01-27 | 2025-01-23 | 7.060 | 473,625 | +0 | 0.03% | 3,343,792 |
| 2025-01-24 | 2025-01-22 | 7.180 | 473,625 | +0 | 0.03% | 3,400,628 |
| 2025-01-23 | 2025-01-21 | 7.080 | 473,625 | +0 | 0.03% | 3,353,265 |
| 2025-01-22 | 2025-01-20 | 7.070 | 473,625 | +0 | 0.03% | 3,348,529 |
| 2025-01-21 | 2025-01-17 | 7.220 | 473,625 | +0 | 0.03% | 3,419,572 |
| 2025-01-20 | 2025-01-16 | 7.210 | 473,625 | +0 | 0.03% | 3,414,836 |
| 2025-01-17 | 2025-01-15 | 7.050 | 473,625 | +0 | 0.03% | 3,339,056 |
| 2025-01-16 | 2025-01-14 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2025-01-15 | 2025-01-13 | 7.190 | 473,625 | +0 | 0.03% | 3,405,364 |
| 2025-01-14 | 2025-01-10 | 7.150 | 473,625 | +0 | 0.03% | 3,386,419 |
| 2025-01-13 | 2025-01-09 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2025-01-10 | 2025-01-08 | 7.210 | 473,625 | +0 | 0.03% | 3,414,836 |
| 2025-01-09 | 2025-01-07 | 7.210 | 473,625 | +0 | 0.03% | 3,414,836 |
| 2025-01-08 | 2025-01-06 | 7.200 | 473,625 | +0 | 0.03% | 3,410,100 |
| 2025-01-07 | 2025-01-03 | 7.240 | 473,625 | +0 | 0.03% | 3,429,045 |
| 2025-01-06 | 2025-01-02 | 7.210 | 473,625 | +0 | 0.03% | 3,414,836 |
| 2025-01-03 | 2024-12-31 | 7.400 | 473,625 | +0 | 0.03% | 3,504,825 |
| 2025-01-02 | 2024-12-27 | 7.230 | 473,625 | +0 | 0.03% | 3,424,309 |
| 2024-12-30 | 2024-12-24 | 7.200 | 473,625 | +0 | 0.03% | 3,410,100 |
| 2024-12-27 | 2024-12-20 | 7.190 | 473,625 | +0 | 0.03% | 3,405,364 |
| 2024-12-23 | 2024-12-19 | 7.170 | 473,625 | +0 | 0.03% | 3,395,891 |
| 2024-12-20 | 2024-12-18 | 7.180 | 473,625 | +0 | 0.03% | 3,400,628 |
| 2024-12-19 | 2024-12-17 | 7.130 | 473,625 | +0 | 0.03% | 3,376,946 |
| 2024-12-18 | 2024-12-16 | 7.120 | 473,625 | +0 | 0.03% | 3,372,210 |
| 2024-12-17 | 2024-12-13 | 7.190 | 473,625 | +0 | 0.03% | 3,405,364 |
| 2024-12-16 | 2024-12-12 | 7.250 | 473,625 | +0 | 0.03% | 3,433,781 |
| 2024-12-13 | 2024-12-11 | 7.250 | 473,625 | +0 | 0.03% | 3,433,781 |
| 2024-12-12 | 2024-12-10 | 7.240 | 473,625 | +0 | 0.03% | 3,429,045 |
| 2024-12-11 | 2024-12-09 | 7.230 | 473,625 | +0 | 0.03% | 3,424,309 |
| 2024-12-10 | 2024-12-06 | 7.190 | 473,625 | +0 | 0.03% | 3,405,364 |
| 2024-12-09 | 2024-12-05 | 7.320 | 473,625 | +0 | 0.03% | 3,466,935 |
| 2024-12-06 | 2024-12-04 | 7.310 | 473,625 | +0 | 0.03% | 3,462,199 |
| 2024-12-05 | 2024-12-03 | 7.300 | 473,625 | +0 | 0.03% | 3,457,462 |
| 2024-12-04 | 2024-12-02 | 7.180 | 473,625 | +0 | 0.03% | 3,400,628 |
| 2024-12-03 | 2024-11-29 | 7.230 | 473,625 | +0 | 0.03% | 3,424,309 |
| 2024-12-02 | 2024-11-28 | 7.260 | 473,625 | +0 | 0.03% | 3,438,518 |
| 2024-11-29 | 2024-11-27 | 7.330 | 473,625 | +0 | 0.03% | 3,471,671 |
| 2024-11-28 | 2024-11-26 | 7.270 | 473,625 | +0 | 0.03% | 3,443,254 |
| 2024-11-27 | 2024-11-25 | 7.220 | 473,625 | +0 | 0.03% | 3,419,572 |
| 2024-11-26 | 2024-11-22 | 7.350 | 473,625 | +0 | 0.03% | 3,481,144 |
| 2024-11-25 | 2024-11-21 | 7.170 | 473,625 | +0 | 0.03% | 3,395,891 |
| 2024-11-22 | 2024-11-20 | 7.380 | 473,625 | +0 | 0.03% | 3,495,352 |
| 2024-11-21 | 2024-11-19 | 7.360 | 473,625 | +0 | 0.03% | 3,485,880 |
| 2024-11-20 | 2024-11-18 | 7.410 | 473,625 | +0 | 0.03% | 3,509,561 |
| 2024-11-19 | 2024-11-15 | 7.400 | 473,625 | +0 | 0.03% | 3,504,825 |
| 2024-11-18 | 2024-11-14 | 7.390 | 473,625 | +0 | 0.03% | 3,500,089 |
| 2024-11-15 | 2024-11-13 | 7.290 | 473,625 | +0 | 0.03% | 3,452,726 |
| 2024-11-14 | 2024-11-12 | 7.150 | 473,625 | +0 | 0.03% | 3,386,419 |
| 2024-11-13 | 2024-11-11 | 7.260 | 473,625 | +0 | 0.03% | 3,438,518 |
| 2024-11-12 | 2024-11-08 | 7.250 | 473,625 | +0 | 0.03% | 3,433,781 |
| 2024-11-11 | 2024-11-07 | 7.310 | 473,625 | +0 | 0.03% | 3,462,199 |
| 2024-11-08 | 2024-11-06 | 7.390 | 473,625 | +0 | 0.03% | 3,500,089 |
| 2024-11-07 | 2024-11-05 | 7.730 | 473,625 | +0 | 0.03% | 3,661,121 |
| 2024-11-06 | 2024-11-04 | 7.510 | 473,625 | +0 | 0.03% | 3,556,924 |
| 2024-11-05 | 2024-11-01 | 7.270 | 473,625 | +0 | 0.03% | 3,443,254 |
| 2024-11-04 | 2024-10-31 | 7.420 | 473,625 | +0 | 0.03% | 3,514,298 |
| 2024-11-01 | 2024-10-30 | 6.850 | 473,625 | +0 | 0.03% | 3,244,331 |
| 2024-10-31 | 2024-10-29 | 6.840 | 473,625 | +0 | 0.03% | 3,239,595 |
| 2024-10-30 | 2024-10-28 | 6.430 | 473,625 | +0 | 0.03% | 3,045,409 |
| 2024-10-29 | 2024-10-25 | 6.120 | 473,625 | +0 | 0.03% | 2,898,585 |
| 2024-10-28 | 2024-10-24 | 5.790 | 473,625 | +0 | 0.03% | 2,742,289 |
| 2024-10-25 | 2024-10-23 | 5.790 | 473,625 | +0 | 0.03% | 2,742,289 |
| 2024-10-24 | 2024-10-22 | 5.760 | 473,625 | +0 | 0.03% | 2,728,080 |
| 2024-10-23 | 2024-10-21 | 5.810 | 473,625 | +0 | 0.03% | 2,751,761 |
| 2024-10-22 | 2024-10-18 | 5.680 | 473,625 | +0 | 0.03% | 2,690,190 |
| 2024-10-21 | 2024-10-17 | 5.610 | 473,625 | +0 | 0.03% | 2,657,036 |
| 2024-10-18 | 2024-10-16 | 5.570 | 473,625 | +0 | 0.03% | 2,638,091 |
| 2024-10-17 | 2024-10-15 | 5.520 | 473,625 | +0 | 0.03% | 2,614,410 |
| 2024-10-16 | 2024-10-14 | 5.630 | 473,625 | +0 | 0.03% | 2,666,509 |
| 2024-10-15 | 2024-10-10 | 5.450 | 473,625 | +0 | 0.03% | 2,581,256 |
| 2024-10-14 | 2024-10-09 | 5.320 | 473,625 | +0 | 0.03% | 2,519,685 |
| 2024-10-10 | 2024-10-08 | 5.310 | 473,625 | +0 | 0.03% | 2,514,949 |
| 2024-10-09 | 2024-10-07 | 5.570 | 473,625 | +0 | 0.03% | 2,638,091 |
| 2024-10-08 | 2024-10-04 | 5.540 | 473,625 | +0 | 0.03% | 2,623,882 |
| 2024-10-07 | 2024-10-03 | 5.370 | 473,625 | +453,125 | 0.03% | 2,543,366 |
| 2024-09-09 | 2024-09-04 | 5.350 | 20,500 | -94,000 | 0.00% | 109,675 |
| 2024-09-05 | 2024-09-03 | 5.340 | 114,500 | -58,000 | 0.01% | 611,430 |
| 2024-09-04 | 2024-09-02 | 5.330 | 172,500 | -8,000 | 0.01% | 919,425 |
| 2024-08-30 | 2024-08-28 | 5.370 | 180,500 | -50,000 | 0.01% | 969,285 |
| 2024-08-29 | 2024-08-27 | 5.400 | 230,500 | -30,000 | 0.02% | 1,244,700 |
| 2023-06-01 | 2023-05-30 | 5.500 | 260,500 | +20,000 | 0.02% | 1,432,750 |
| 2023-05-22 | 2023-05-18 | 5.320 | 240,500 | +240,000 | 0.02% | 1,279,460 |
| 2022-06-24 | 2022-06-22 | 9.580 | 500 | -8,000 | 0.00% | 4,790 |
| 2022-06-22 | 2022-06-20 | 9.500 | 8,500 | -12,000 | 0.00% | 80,750 |
| 2022-06-21 | 2022-06-17 | 9.370 | 20,500 | -10,000 | 0.00% | 192,085 |
| 2022-06-17 | 2022-06-15 | 9.350 | 30,500 | -10,000 | 0.00% | 285,175 |
| 2022-06-16 | 2022-06-14 | 9.100 | 40,500 | -4,000 | 0.00% | 368,550 |
| 2022-06-15 | 2022-06-13 | 9.480 | 44,500 | -10,000 | 0.00% | 421,860 |
| 2022-06-14 | 2022-06-10 | 10.480 | 54,500 | -22,000 | 0.00% | 571,160 |
| 2022-06-13 | 2022-06-09 | 10.420 | 76,500 | -10,000 | 0.01% | 797,130 |
| 2022-06-08 | 2022-06-06 | 9.080 | 86,500 | -34,000 | 0.01% | 785,420 |
| 2022-03-11 | 2022-03-09 | 8.160 | 120,500 | -2,000 | 0.01% | 983,280 |
| 2022-02-16 | 2022-02-14 | 8.910 | 122,500 | +10,000 | 0.01% | 1,091,475 |
| 2022-02-15 | 2022-02-11 | 9.180 | 112,500 | +10,000 | 0.01% | 1,032,750 |
| 2022-02-07 | 2022-01-31 | 9.140 | 102,500 | +10,000 | 0.01% | 936,850 |
| 2022-01-14 | 2022-01-12 | 9.010 | 92,500 | +8,000 | 0.01% | 833,425 |
| 2022-01-10 | 2022-01-06 | 9.460 | 84,500 | +20,000 | 0.01% | 799,370 |
| 2021-12-23 | 2021-12-21 | 9.250 | 64,500 | +62,000 | 0.00% | 596,625 |
| 2021-10-28 | 2021-10-26 | 13.380 | 2,500 | +2,000 | 0.00% | 33,450 |
| 2021-10-25 | 2021-10-21 | 12.140 | 500 | -76,000 | 0.00% | 6,070 |
| 2021-10-19 | 2021-10-15 | 9.860 | 76,500 | +4,000 | 0.01% | 754,290 |
| 2021-09-28 | 2021-09-24 | 10.440 | 72,500 | -2,000 | 0.01% | 756,900 |
| 2021-09-27 | 2021-09-23 | 10.640 | 74,500 | +10,000 | 0.01% | 792,680 |
| 2021-09-23 | 2021-09-20 | 10.700 | 64,500 | +12,000 | 0.00% | 690,150 |
| 2021-09-13 | 2021-09-09 | 10.720 | 52,500 | +2,000 | 0.00% | 562,800 |
| 2021-08-31 | 2021-08-27 | 10.540 | 50,500 | -2,000 | 0.00% | 532,270 |
| 2021-08-30 | 2021-08-26 | 10.600 | 52,500 | +2,000 | 0.00% | 556,500 |
| 2021-07-07 | 2021-07-05 | 11.420 | 50,500 | -2,000 | 0.00% | 576,710 |
| 2021-07-06 | 2021-07-02 | 11.380 | 52,500 | +10,000 | 0.00% | 597,450 |
| 2021-07-05 | 2021-06-30 | 11.380 | 42,500 | +12,000 | 0.00% | 483,650 |
| 2021-07-02 | 2021-06-29 | 11.520 | 30,500 | +18,000 | 0.00% | 351,360 |
| 2021-06-29 | 2021-06-25 | 11.700 | 12,500 | +12,000 | 0.00% | 146,250 |
| 2021-06-21 | 2021-06-17 | 11.800 | 500 | -2,000 | 0.00% | 5,900 |
| 2021-06-15 | 2021-06-10 | 11.480 | 2,500 | +2,000 | 0.00% | 28,700 |
| 2021-05-18 | 2021-05-14 | 11.800 | 500 | -2,000 | 0.00% | 5,900 |
| 2021-05-13 | 2021-05-11 | 11.480 | 2,500 | +2,000 | 0.00% | 28,700 |
| 2021-02-24 | 2021-02-22 | 6.850 | 500 | -2,000 | 0.00% | 3,425 |
| 2021-02-18 | 2021-02-16 | 6.290 | 2,500 | +2,000 | 0.00% | 15,725 |
| 2021-02-09 | 2021-02-05 | 5.930 | 500 | -2,000 | 0.00% | 2,965 |
| 2021-01-28 | 2021-01-26 | 5.680 | 2,500 | -4,000 | 0.00% | 14,200 |
| 2021-01-25 | 2021-01-21 | 4.870 | 6,500 | -4,000 | 0.00% | 31,655 |
| 2020-12-10 | 2020-12-08 | 4.700 | 10,500 | -8,000 | 0.00% | 49,350 |
| 2020-12-08 | 2020-12-04 | 4.790 | 18,500 | +2,000 | 0.00% | 88,615 |
| 2020-11-20 | 2020-11-18 | 5.180 | 16,500 | -10,000 | 0.00% | 85,470 |
| 2020-10-27 | 2020-10-22 | 4.290 | 26,500 | -4,500 | 0.00% | 113,685 |
| 2020-09-16 | 2020-09-14 | 4.300 | 31,000 | +10,000 | 0.00% | 133,300 |
| 2020-08-07 | 2020-08-05 | 4.510 | 21,000 | +2,000 | 0.00% | 94,710 |
| 2019-10-14 | 2019-10-10 | 4.890 | 19,000 | -2,000 | 0.00% | 92,910 |
| 2019-09-04 | 2019-09-02 | 4.580 | 21,000 | -20,000 | 0.00% | 96,180 |
| 2019-08-07 | 2019-08-05 | 4.400 | 41,000 | -40,000 | 0.00% | 180,400 |
| 2019-07-30 | 2019-07-26 | 4.560 | 81,000 | -8,000 | 0.01% | 369,360 |
| 2019-07-29 | 2019-07-25 | 4.630 | 89,000 | -2,000 | 0.01% | 412,070 |
| 2019-07-08 | 2019-07-04 | 4.540 | 91,000 | +20,000 | 0.01% | 413,140 |
| 2019-06-25 | 2019-06-21 | 4.670 | 71,000 | +50,000 | 0.00% | 331,570 |
| 2019-06-14 | 2019-06-12 | 5.100 | 21,000 | -10,000 | 0.00% | 107,100 |
| 2019-05-15 | 2019-05-10 | 4.960 | 31,000 | -30,000 | 0.00% | 153,760 |
| 2019-04-23 | 2019-04-17 | 4.600 | 61,000 | +20,000 | 0.00% | 280,600 |
| 2019-01-30 | 2019-01-28 | 5.040 | 41,000 | -20,000 | 0.00% | 206,640 |
| 2019-01-18 | 2019-01-16 | 5.080 | 61,000 | +4,000 | 0.00% | 309,880 |
| 2018-12-11 | 2018-12-07 | 5.050 | 57,000 | -20,000 | 0.00% | 287,850 |
| 2018-12-07 | 2018-12-05 | 5.050 | 77,000 | -2,000 | 0.01% | 388,850 |
| 2018-12-05 | 2018-12-03 | 4.990 | 79,000 | -30,000 | 0.01% | 394,210 |
| 2018-11-06 | 2018-11-02 | 4.590 | 109,000 | -20,000 | 0.01% | 500,310 |
| 2018-10-16 | 2018-10-12 | 4.250 | 129,000 | +20,000 | 0.01% | 548,250 |
| 2018-09-28 | 2018-09-26 | 4.370 | 109,000 | +20,000 | 0.01% | 476,330 |
| 2018-09-26 | 2018-09-21 | 4.380 | 89,000 | +2,000 | 0.01% | 389,820 |
| 2018-09-05 | 2018-09-03 | 5.020 | 87,000 | -10,000 | 0.01% | 436,740 |
| 2018-07-26 | 2018-07-24 | 4.510 | 97,000 | +20,000 | 0.01% | 437,470 |
| 2018-07-09 | 2018-07-05 | 4.510 | 77,000 | +10,000 | 0.01% | 347,270 |
| 2018-06-25 | 2018-06-21 | 4.460 | 67,000 | -4,000 | 0.00% | 298,820 |
| 2018-06-14 | 2018-06-12 | 4.660 | 71,000 | +4,000 | 0.00% | 330,860 |
| 2018-04-26 | 2018-04-24 | 4.630 | 67,000 | +20,000 | 0.00% | 310,210 |
| 2018-04-09 | 2018-04-04 | 4.660 | 47,000 | -10,000 | 0.00% | 219,020 |
| 2018-04-04 | 2018-03-29 | 4.700 | 57,000 | +10,000 | 0.00% | 267,900 |
| 2018-03-21 | 2018-03-19 | 4.800 | 47,000 | +4,000 | 0.00% | 225,600 |
| 2018-03-07 | 2018-03-05 | 4.980 | 43,000 | +20,000 | 0.00% | 214,140 |
| 2018-03-02 | 2018-02-28 | 5.050 | 23,000 | +10,000 | 0.00% | 116,150 |
| 2018-02-22 | 2018-02-20 | 5.310 | 13,000 | -10,000 | 0.00% | 69,030 |
| 2018-02-14 | 2018-02-12 | 5.030 | 23,000 | +10,000 | 0.00% | 115,690 |
| 2018-02-07 | 2018-02-05 | 4.920 | 13,000 | -8,000 | 0.00% | 63,960 |
| 2018-01-25 | 2018-01-23 | 5.020 | 21,000 | +8,000 | 0.00% | 105,420 |
| 2018-01-23 | 2018-01-19 | 5.460 | 13,000 | -30,000 | 0.00% | 70,980 |
| 2017-11-21 | 2017-11-17 | 5.740 | 43,000 | -74,000 | 0.00% | 246,820 |
| 2017-10-31 | 2017-10-27 | 5.110 | 117,000 | -10,000 | 0.01% | 597,870 |
| 2017-10-27 | 2017-10-25 | 5.300 | 127,000 | -20,000 | 0.01% | 673,100 |
| 2017-10-26 | 2017-10-24 | 5.290 | 147,000 | -10,000 | 0.01% | 777,630 |
| 2017-10-10 | 2017-10-06 | 4.100 | 157,000 | +20,000 | 0.01% | 643,700 |
| 2016-11-07 | 2016-11-03 | 5.030 | 137,000 | +30,000 | 0.01% | 689,110 |
| 2016-10-18 | 2016-10-14 | 5.290 | 107,000 | -26,000 | 0.01% | 566,030 |
| 2016-10-11 | 2016-10-06 | 5.350 | 133,000 | +34,000 | 0.01% | 711,550 |
| 2016-10-06 | 2016-10-04 | 5.470 | 99,000 | +40,000 | 0.01% | 541,530 |
| 2016-10-03 | 2016-09-29 | 5.480 | 59,000 | -10,000 | 0.01% | 323,320 |
| 2016-09-06 | 2016-09-02 | 4.900 | 69,000 | -20,000 | 0.01% | 338,100 |
| 2016-08-17 | 2016-08-15 | 4.370 | 89,000 | +30,000 | 0.01% | 388,930 |
| 2016-08-11 | 2016-08-09 | 4.360 | 59,000 | +20,000 | 0.01% | 257,240 |
| 2016-07-11 | 2016-07-07 | 4.870 | 39,000 | +20,000 | 0.00% | 189,930 |
| 2016-06-28 | 2016-06-24 | 4.630 | 19,000 | -98,000 | 0.00% | 87,970 |
| 2016-06-24 | 2016-06-22 | 4.640 | 117,000 | +18,000 | 0.01% | 542,880 |
| 2016-06-21 | 2016-06-17 | 4.460 | 99,000 | +80,000 | 0.01% | 441,540 |
| 2016-06-10 | 2016-06-07 | 4.180 | 19,000 | -55,000 | 0.00% | 79,420 |
| 2016-04-15 | 2016-04-13 | 3.980 | 74,000 | -18,000 | 0.01% | 294,520 |
| 2016-04-11 | 2016-04-07 | 3.960 | 92,000 | -40,000 | 0.01% | 364,320 |
| 2016-04-08 | 2016-04-06 | 3.940 | 132,000 | -30,000 | 0.01% | 520,080 |
| 2016-04-06 | 2016-04-01 | 4.010 | 162,000 | -20,000 | 0.01% | 649,620 |
| 2016-04-05 | 2016-03-31 | 4.000 | 182,000 | -22,000 | 0.02% | 728,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 204,000 | -10,000 | 0.02% | 811,920 |
| 2016-03-31 | 2016-03-29 | 3.910 | 214,000 | -110,000 | 0.02% | 836,740 |
| 2016-03-30 | 2016-03-24 | 3.700 | 324,000 | -30,000 | 0.03% | 1,198,800 |
| 2016-03-22 | 2016-03-18 | 3.730 | 354,000 | -50,000 | 0.03% | 1,320,420 |
| 2016-03-21 | 2016-03-17 | 3.600 | 404,000 | -80,000 | 0.04% | 1,454,400 |
| 2016-03-18 | 2016-03-16 | 3.530 | 484,000 | -50,000 | 0.04% | 1,708,520 |
| 2016-03-16 | 2016-03-14 | 3.360 | 534,000 | -20,000 | 0.05% | 1,794,240 |
| 2016-03-09 | 2016-03-07 | 3.330 | 554,000 | -20,000 | 0.05% | 1,844,820 |
| 2016-03-03 | 2016-03-01 | 3.170 | 574,000 | +20,000 | 0.05% | 1,819,580 |
| 2016-01-08 | 2016-01-06 | 3.130 | 554,000 | -406,000 | 0.05% | 1,734,020 |
| 2016-01-07 | 2016-01-05 | 3.120 | 960,000 | -80,000 | 0.08% | 2,995,200 |
| 2016-01-05 | 2015-12-31 | 3.250 | 1,040,000 | -34,000 | 0.09% | 3,380,000 |
| 2015-12-30 | 2015-12-28 | 3.150 | 1,074,000 | -112,000 | 0.09% | 3,383,100 |
| 2015-12-10 | 2015-12-08 | 3.050 | 1,186,000 | +80,000 | 0.10% | 3,617,300 |
| 2015-12-01 | 2015-11-27 | 3.380 | 1,106,000 | -80,000 | 0.10% | 3,738,280 |
| 2015-11-16 | 2015-11-12 | 3.150 | 1,186,000 | +72,000 | 0.10% | 3,735,900 |
| 2015-11-13 | 2015-11-11 | 3.130 | 1,114,000 | +38,000 | 0.10% | 3,486,820 |
| 2015-09-16 | 2015-09-14 | 2.560 | 1,076,000 | +26,000 | 0.09% | 2,754,560 |
| 2015-09-07 | 2015-09-02 | 2.270 | 1,050,000 | -30,000 | 0.09% | 2,383,500 |
| 2015-09-01 | 2015-08-28 | 2.280 | 1,080,000 | +32,000 | 0.09% | 2,462,400 |
| 2015-08-26 | 2015-08-24 | 2.390 | 1,048,000 | +46,000 | 0.09% | 2,504,720 |
| 2015-08-25 | 2015-08-21 | 2.480 | 1,002,000 | +424,000 | 0.09% | 2,484,960 |
| 2015-08-21 | 2015-08-19 | 2.250 | 578,000 | -290,000 | 0.05% | 1,300,500 |
| 2015-08-18 | 2015-08-14 | 2.520 | 868,000 | -82,000 | 0.08% | 2,187,360 |
| 2015-08-14 | 2015-08-12 | 2.500 | 950,000 | -150,000 | 0.08% | 2,375,000 |
| 2015-08-12 | 2015-08-10 | 2.470 | 1,100,000 | -18,000 | 0.10% | 2,717,000 |
| 2015-08-05 | 2015-08-03 | 2.590 | 1,118,000 | -160,000 | 0.10% | 2,895,620 |
| 2015-08-04 | 2015-07-31 | 2.790 | 1,278,000 | -26,000 | 0.11% | 3,565,620 |
| 2015-07-31 | 2015-07-29 | 2.740 | 1,304,000 | -74,000 | 0.11% | 3,572,960 |
| 2015-07-29 | 2015-07-27 | 2.800 | 1,378,000 | -134,000 | 0.12% | 3,858,400 |
| 2015-07-28 | 2015-07-24 | 2.830 | 1,512,000 | -46,000 | 0.13% | 4,278,960 |
| 2015-07-23 | 2015-07-21 | 2.950 | 1,558,000 | +18,000 | 0.13% | 4,596,100 |
| 2015-07-13 | 2015-07-09 | 2.980 | 1,540,000 | -8,000 | 0.13% | 4,589,200 |
| 2015-07-08 | 2015-07-06 | 2.900 | 1,548,000 | -52,000 | 0.13% | 4,489,200 |
| 2015-06-03 | 2015-06-01 | 3.980 | 1,600,000 | +40,000 | 0.14% | 6,368,000 |
| 2015-06-02 | 2015-05-29 | 3.960 | 1,560,000 | -10,000 | 0.14% | 6,177,600 |
| 2015-06-01 | 2015-05-28 | 4.020 | 1,570,000 | +10,000 | 0.14% | 6,311,400 |
| 2015-05-26 | 2015-05-21 | 4.110 | 1,560,000 | -20,000 | 0.14% | 6,411,600 |
| 2015-05-12 | 2015-05-08 | 3.910 | 1,580,000 | +20,000 | 0.14% | 6,177,800 |
| 2015-05-11 | 2015-05-07 | 4.020 | 1,560,000 | -40,000 | 0.14% | 6,271,200 |
| 2015-05-08 | 2015-05-06 | 4.000 | 1,600,000 | -50,000 | 0.14% | 6,400,000 |
| 2015-04-28 | 2015-04-24 | 3.300 | 1,650,000 | +520,000 | 0.14% | 5,445,000 |
| 2015-04-27 | 2015-04-23 | 3.440 | 1,130,000 | +90,000 | 0.10% | 3,887,200 |
| 2015-04-22 | 2015-04-20 | 4.080 | 1,040,000 | -110,000 | 0.09% | 4,243,200 |
| 2015-04-17 | 2015-04-15 | 3.460 | 1,150,000 | +80,000 | 0.10% | 3,979,000 |
| 2015-04-13 | 2015-04-09 | 4.210 | 1,070,000 | -50,000 | 0.09% | 4,504,700 |
| 2015-04-09 | 2015-04-02 | 4.250 | 1,120,000 | -44,000 | 0.10% | 4,760,000 |
| 2015-04-08 | 2015-04-01 | 4.270 | 1,164,000 | -14,000 | 0.10% | 4,970,280 |
| 2015-03-31 | 2015-03-27 | 4.140 | 1,178,000 | +50,000 | 0.15% | 4,876,920 |
| 2015-03-30 | 2015-03-26 | 4.220 | 1,128,000 | +10,000 | 0.14% | 4,760,160 |
| 2015-03-26 | 2015-03-24 | 4.390 | 1,118,000 | +40,000 | 0.14% | 4,908,020 |
| 2015-03-25 | 2015-03-23 | 4.350 | 1,078,000 | +10,000 | 0.14% | 4,689,300 |
| 2015-03-20 | 2015-03-18 | 4.090 | 1,068,000 | +80,000 | 0.13% | 4,368,120 |
| 2015-03-17 | 2015-03-13 | 3.790 | 988,000 | +20,000 | 0.12% | 3,744,520 |
| 2015-03-12 | 2015-03-10 | 3.280 | 968,000 | +14,000 | 0.12% | 3,175,040 |
| 2015-03-11 | 2015-03-09 | 3.210 | 954,000 | -6,000 | 0.12% | 3,062,340 |
| 2015-03-10 | 2015-03-06 | 3.300 | 960,000 | -196,000 | 0.12% | 3,168,000 |
| 2015-03-09 | 2015-03-05 | 3.350 | 1,156,000 | -302,000 | 0.15% | 3,872,600 |
| 2015-03-06 | 2015-03-04 | 3.360 | 1,458,000 | -110,000 | 0.18% | 4,898,880 |
| 2015-03-04 | 2015-03-02 | 3.280 | 1,568,000 | -18,000 | 0.20% | 5,143,040 |
| 2015-03-03 | 2015-02-27 | 3.130 | 1,586,000 | +30,000 | 0.20% | 4,964,180 |
| 2015-02-26 | 2015-02-24 | 3.110 | 1,556,000 | +6,000 | 0.20% | 4,839,160 |
| 2015-02-25 | 2015-02-23 | 3.110 | 1,550,000 | -12,000 | 0.20% | 4,820,500 |
| 2015-02-24 | 2015-02-18 | 2.910 | 1,562,000 | -110,000 | 0.20% | 4,545,420 |
| 2015-02-13 | 2015-02-11 | 2.630 | 1,672,000 | -154,000 | 0.21% | 4,397,360 |
| 2015-02-10 | 2015-02-06 | 2.630 | 1,826,000 | -460,000 | 0.23% | 4,802,380 |
| 2015-02-09 | 2015-02-05 | 2.630 | 2,286,000 | +56,000 | 0.29% | 6,012,180 |
| 2015-02-05 | 2015-02-03 | 2.740 | 2,230,000 | +12,000 | 0.28% | 6,110,200 |
| 2015-02-03 | 2015-01-30 | 2.570 | 2,218,000 | -16,000 | 0.28% | 5,700,260 |
| 2015-02-02 | 2015-01-29 | 2.670 | 2,234,000 | -100,000 | 0.28% | 5,964,780 |
| 2015-01-28 | 2015-01-26 | 2.270 | 2,334,000 | +400,000 | 0.29% | 5,298,180 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,934,000 | +36,000 | 0.24% | 4,448,200 |
| 2015-01-22 | 2015-01-20 | 2.040 | 1,898,000 | +50,000 | 0.24% | 3,871,920 |
| 2015-01-21 | 2015-01-19 | 1.980 | 1,848,000 | +50,000 | 0.23% | 3,659,040 |
| 2015-01-19 | 2015-01-15 | 1.860 | 1,798,000 | -40,000 | 0.23% | 3,344,280 |
| 2014-12-12 | 2014-12-10 | 1.740 | 1,838,000 | -70,000 | 0.23% | 3,198,120 |
| 2014-12-11 | 2014-12-09 | 1.730 | 1,908,000 | +10,000 | 0.24% | 3,300,840 |
| 2014-12-04 | 2014-12-02 | 1.840 | 1,898,000 | -100,000 | 0.24% | 3,492,320 |
| 2014-11-27 | 2014-11-25 | 1.790 | 1,998,000 | -26,000 | 0.25% | 3,576,420 |
| 2014-11-25 | 2014-11-21 | 1.770 | 2,024,000 | +6,000 | 0.25% | 3,582,480 |
| 2014-11-20 | 2014-11-18 | 1.700 | 2,018,000 | -412,000 | 0.25% | 3,430,600 |
| 2014-11-17 | 2014-11-13 | 1.800 | 2,430,000 | +30,000 | 0.31% | 4,374,000 |
| 2014-11-14 | 2014-11-12 | 1.880 | 2,400,000 | +40,000 | 0.30% | 4,512,000 |
| 2014-11-11 | 2014-11-07 | 1.570 | 2,360,000 | -100,000 | 0.30% | 3,705,200 |
| 2014-11-04 | 2014-10-31 | 1.660 | 2,460,000 | -10,000 | 0.31% | 4,083,600 |
| 2014-11-03 | 2014-10-30 | 1.680 | 2,470,000 | +10,000 | 0.31% | 4,149,600 |
| 2014-10-27 | 2014-10-23 | 1.690 | 2,460,000 | -50,000 | 0.31% | 4,157,400 |
| 2014-10-24 | 2014-10-22 | 1.730 | 2,510,000 | +50,000 | 0.32% | 4,342,300 |
| 2014-10-20 | 2014-10-16 | 1.360 | 2,460,000 | -7,505 | 0.31% | 3,345,600 |
| 2014-10-15 | 2014-10-13 | 1.470 | 2,467,505 | +494,505 | 0.31% | 3,627,232 |
| 2014-09-17 | 2014-09-15 | 1.210 | 1,973,000 | -30,000 | 0.31% | 2,387,330 |
| 2014-09-11 | 2014-09-08 | 1.145 | 2,003,000 | +61,108 | 0.32% | 2,293,295 |
| 2014-09-02 | 2014-08-29 | 1.124 | 1,941,892 | -9,694 | 0.32% | 2,183,271 |
| 2014-08-04 | 2014-07-31 | 1.145 | 1,951,586 | -15,512 | 0.32% | 2,234,429 |
| 2014-08-01 | 2014-07-30 | 1.104 | 1,967,098 | +29,084 | 0.32% | 2,171,030 |
| 2014-07-31 | 2014-07-29 | 1.104 | 1,938,014 | +15,512 | 0.31% | 2,138,930 |
| 2014-07-24 | 2014-07-22 | 1.176 | 1,922,502 | +96,949 | 0.31% | 2,260,620 |
| 2014-07-23 | 2014-07-21 | 1.331 | 1,825,553 | -58,169 | 0.30% | 2,429,071 |
| 2014-07-22 | 2014-07-18 | 0.970 | 1,883,722 | +48,475 | 0.31% | 1,826,420 |
| 2014-07-18 | 2014-07-16 | 0.825 | 1,835,247 | +13,572 | 0.30% | 1,514,400 |
| 2014-07-17 | 2014-07-15 | 0.825 | 1,821,675 | -2,423 | 0.30% | 1,503,200 |
| 2014-06-16 | 2014-06-12 | 2.192 | 1,824,098 | +9,695 | 0.30% | 3,997,957 |
| 2014-06-13 | 2014-06-11 | 2.258 | 1,814,403 | +687,274 | 0.29% | 4,097,215 |
| 2014-06-05 | 2014-06-03 | 2.308 | 1,127,129 | -12,046 | 0.29% | 2,601,384 |
| 2014-05-29 | 2014-05-27 | 2.225 | 1,139,175 | +12,046 | 0.30% | 2,534,611 |
| 2014-05-28 | 2014-05-26 | 2.159 | 1,127,129 | +60,226 | 0.29% | 2,432,949 |
| 2014-04-29 | 2014-04-25 | 1.909 | 1,066,903 | -616,413 | 0.28% | 2,037,224 |
| 2014-04-28 | 2014-04-24 | 1.909 | 1,683,316 | +60,226 | 0.44% | 3,214,249 |
| 2014-04-14 | 2014-04-10 | 2.009 | 1,623,090 | -120,452 | 0.42% | 3,260,949 |
| 2014-04-08 | 2014-04-04 | 1.826 | 1,743,542 | +60,226 | 0.46% | 3,184,499 |
| 2014-02-24 | 2014-02-20 | 1.976 | 1,683,316 | +60,226 | 0.44% | 3,326,049 |
| 2014-02-11 | 2014-02-07 | 1.694 | 1,623,090 | -72,272 | 0.42% | 2,748,899 |
| 2014-01-28 | 2014-01-24 | 1.378 | 1,695,362 | +108,407 | 0.44% | 2,336,451 |
| 2014-01-20 | 2014-01-16 | 1.129 | 1,586,955 | +37,340 | 0.41% | 1,791,800 |
| 2014-01-17 | 2014-01-15 | 0.880 | 1,549,615 | +48,181 | 0.40% | 1,363,690 |
| 2014-01-16 | 2014-01-14 | 0.847 | 1,501,434 | +24,090 | 0.39% | 1,271,430 |
| 2013-08-08 | 2013-08-06 | 0.649 | 1,477,344 | -29,534 | 0.39% | 958,743 |
| 2013-07-19 | 2013-07-17 | 0.675 | 1,506,878 | -62,716 | 0.42% | 1,017,555 |
| 2013-07-17 | 2013-07-15 | 0.675 | 1,569,594 | -125,430 | 0.43% | 1,059,905 |
| 2013-01-18 | 2013-01-16 | 0.614 | 1,695,024 | +5,701 | 0.47% | 1,040,550 |
| 2012-08-16 | 2012-08-14 | 0.589 | 1,689,323 | +103,958 | 0.47% | 994,548 |
| 2012-08-14 | 2012-08-10 | 0.570 | 1,585,365 | -53,505 | 0.47% | 903,715 |
| 2012-07-25 | 2012-07-23 | 0.589 | 1,638,870 | +53,505 | 0.48% | 964,845 |
| 2012-03-01 | 2012-02-28 | 0.626 | 1,585,365 | +64,207 | 0.47% | 992,605 |
| 2012-02-29 | 2012-02-27 | 0.635 | 1,521,158 | +26,753 | 0.45% | 966,620 |
| 2012-02-28 | 2012-02-24 | 0.635 | 1,494,405 | +85,608 | 0.44% | 949,620 |
| 2012-02-27 | 2012-02-23 | 0.654 | 1,408,797 | +128,413 | 0.41% | 921,550 |
| 2012-02-10 | 2012-02-08 | 0.729 | 1,280,384 | +1,070 | 0.38% | 933,270 |
| 2011-09-23 | 2011-09-21 | 1.065 | 1,279,314 | -10,701 | 0.38% | 1,362,870 |
| 2011-08-09 | 2011-08-05 | 1.255 | 1,290,015 | +40,953 | 0.40% | 1,618,532 |
| 2011-07-07 | 2011-07-05 | 1.197 | 1,249,062 | -38,337 | 0.40% | 1,494,820 |
| 2011-06-28 | 2011-06-24 | 1.274 | 1,287,399 | -10,361 | 0.41% | 1,640,100 |
| 2011-06-08 | 2011-06-03 | 1.293 | 1,297,760 | +17,614 | 0.41% | 1,678,349 |
| 2011-05-30 | 2011-05-26 | 1.390 | 1,280,146 | +15,542 | 0.41% | 1,779,120 |
| 2011-03-28 | 2011-03-24 | 1.621 | 1,264,604 | +25,903 | 0.40% | 2,050,440 |
| 2011-03-25 | 2011-03-23 | 1.641 | 1,238,701 | +25,904 | 0.39% | 2,032,351 |
| 2011-03-24 | 2011-03-22 | 1.641 | 1,212,797 | +25,903 | 0.39% | 1,989,850 |
| 2011-03-17 | 2011-03-15 | 1.525 | 1,186,894 | -51,807 | 0.38% | 1,809,890 |
| 2011-03-08 | 2011-03-04 | 1.409 | 1,238,701 | +51,807 | 0.39% | 1,745,431 |
| 2011-02-28 | 2011-02-24 | 1.467 | 1,186,894 | -51,807 | 0.38% | 1,741,160 |
| 2011-02-11 | 2011-02-09 | 1.409 | 1,238,701 | -51,806 | 0.39% | 1,745,431 |
| 2011-02-10 | 2011-02-08 | 1.448 | 1,290,507 | -51,807 | 0.41% | 1,868,249 |
| 2011-01-31 | 2011-01-27 | 1.313 | 1,342,314 | +51,807 | 0.43% | 1,761,880 |
| 2011-01-25 | 2011-01-21 | 1.370 | 1,290,507 | -62,169 | 0.41% | 1,768,609 |
| 2011-01-20 | 2011-01-18 | 1.139 | 1,352,676 | -51,806 | 0.43% | 1,540,490 |
| 2011-01-19 | 2011-01-17 | 1.158 | 1,404,482 | +10,361 | 0.45% | 1,626,600 |
| 2011-01-10 | 2011-01-06 | 1.197 | 1,394,121 | +75,638 | 0.44% | 1,668,420 |
| 2011-01-05 | 2011-01-03 | 1.177 | 1,318,483 | +10,361 | 0.42% | 1,552,450 |
| 2010-12-21 | 2010-12-17 | 1.100 | 1,308,122 | -11,397 | 0.42% | 1,439,250 |
| 2010-12-13 | 2010-12-09 | 1.197 | 1,319,519 | +26,939 | 0.42% | 1,579,140 |
| 2010-12-09 | 2010-12-07 | 1.358 | 1,292,580 | +54,262 | 0.41% | 1,754,681 |
| 2010-12-01 | 2010-11-29 | 1.275 | 1,238,318 | -9,724 | 0.42% | 1,579,140 |
| 2010-11-24 | 2010-11-22 | 1.337 | 1,248,042 | +20,420 | 0.42% | 1,668,550 |
| 2010-11-23 | 2010-11-19 | 1.296 | 1,227,622 | -24,309 | 0.42% | 1,590,750 |
| 2010-07-22 | 2010-07-20 | 0.863 | 1,251,931 | +29,114 | 0.42% | 1,080,887 |
| 2010-01-11 | 2010-01-07 | 0.842 | 1,222,817 | +29,466 | 0.42% | 1,029,047 |
| 2009-11-25 | 2009-11-23 | 0.798 | 1,193,351 | -46,344 | 0.42% | 952,750 |
| 2009-10-20 | 2009-10-16 | 0.885 | 1,239,695 | -27,806 | 0.44% | 1,096,750 |
| 2009-10-19 | 2009-10-15 | 0.874 | 1,267,501 | -1,159 | 0.45% | 1,107,675 |
| 2008-12-29 | 2008-12-22 | 0.481 | 1,268,660 | +56,891 | 0.45% | 610,463 |
| 2008-08-13 | 2008-08-11 | 0.986 | 1,211,769 | +59,111 | 0.45% | 1,194,322 |
| 2008-02-14 | 2008-02-12 | 1.045 | 1,152,658 | -2,527 | 0.45% | 1,204,500 |
| 2008-02-13 | 2008-02-11 | 1.021 | 1,155,185 | -842 | 0.45% | 1,179,705 |
| 2008-02-05 | 2008-02-01 | 1.033 | 1,156,027 | -842 | 0.45% | 1,194,293 |
| 2008-01-24 | 2008-01-22 | 1.021 | 1,156,869 | -842 | 0.45% | 1,181,425 |
| 2008-01-21 | 2008-01-17 | 1.081 | 1,157,711 | +25,727 | 0.45% | 1,251,335 |
| 2007-12-27 | 2007-12-20 | 1.154 | 1,131,984 | +4,940 | 0.45% | 1,306,012 |
| 2007-11-28 | 2007-11-26 | 1.154 | 1,127,044 | -1,647 | 0.45% | 1,300,313 |
| 2007-10-31 | 2007-10-29 | 1.154 | 1,128,691 | -2,470 | 0.45% | 1,302,213 |
| 2007-09-25 | 2007-09-21 | 1.020 | 1,131,161 | +4,117 | 0.45% | 1,153,950 |
| 2007-09-04 | 2007-08-31 | 1.219 | 1,127,044 | +71,939 | 0.45% | 1,374,350 |
| 2007-08-23 | 2007-08-21 | 1.116 | 1,055,105 | +433,605 | 0.45% | 1,177,125 |
| 2007-08-21 | 2007-08-17 | 1.116 | 621,500 | +4,625 | 0.26% | 693,375 |
| 2007-08-20 | 2007-08-16 | 1.116 | 616,875 | +349,774 | 0.26% | 688,215 |
| 2007-08-06 | 2007-08-02 | 1.271 | 267,101 | +38,543 | 0.11% | 339,571 |
| 2007-08-03 | 2007-08-01 | 1.323 | 228,558 | +3,854 | 0.10% | 302,430 |
| 2007-07-30 | 2007-07-26 | 1.453 | 224,704 | +38,543 | 0.10% | 326,481 |
| 2007-07-11 | 2007-07-09 | 1.505 | 186,161 | +29,485 | 0.08% | 280,140 |
| 2007-06-26 | 2007-06-22 | 1.479 | 156,676 | 0.08% | 231,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy