History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 13,354,992 | +0 | 0.93% | 161,194,753 |
| 2025-10-13 | 2025-10-09 | 12.290 | 13,354,992 | +0 | 0.93% | 164,132,852 |
| 2025-10-10 | 2025-10-08 | 12.350 | 13,354,992 | -293,097 | 0.93% | 164,934,151 |
| 2025-10-09 | 2025-10-06 | 12.310 | 13,648,089 | -1,247,700 | 0.95% | 168,007,976 |
| 2025-10-08 | 2025-10-03 | 12.280 | 14,895,789 | +138,495 | 1.03% | 182,920,289 |
| 2025-10-06 | 2025-10-02 | 12.140 | 14,757,294 | -28,968 | 1.02% | 179,153,549 |
| 2025-10-03 | 2025-09-30 | 12.080 | 14,786,262 | +2,976,997 | 1.03% | 178,618,045 |
| 2025-10-02 | 2025-09-29 | 12.210 | 11,809,265 | -1,722,719 | 0.82% | 144,191,126 |
| 2025-09-30 | 2025-09-26 | 12.020 | 13,531,984 | +147,792 | 0.94% | 162,654,448 |
| 2025-09-29 | 2025-09-25 | 12.190 | 13,384,192 | +93,203 | 0.93% | 163,153,300 |
| 2025-09-26 | 2025-09-24 | 12.330 | 13,290,989 | -1,151,302 | 0.92% | 163,877,894 |
| 2025-09-25 | 2025-09-23 | 12.380 | 14,442,291 | -111,100 | 1.00% | 178,795,563 |
| 2025-09-24 | 2025-09-22 | 12.400 | 14,553,391 | +415,266 | 1.01% | 180,462,048 |
| 2025-09-23 | 2025-09-19 | 12.050 | 14,138,125 | +461,986 | 0.98% | 170,364,406 |
| 2025-09-22 | 2025-09-18 | 12.500 | 13,676,139 | -57,999 | 0.95% | 170,951,738 |
| 2025-09-19 | 2025-09-17 | 12.510 | 13,734,138 | +550,719 | 0.95% | 171,814,066 |
| 2025-09-18 | 2025-09-16 | 12.300 | 13,183,419 | +997,618 | 0.91% | 162,156,054 |
| 2025-09-17 | 2025-09-15 | 12.240 | 12,185,801 | +228,918 | 0.84% | 149,154,204 |
| 2025-09-16 | 2025-09-12 | 12.160 | 11,956,883 | -173,993 | 0.83% | 145,395,697 |
| 2025-09-15 | 2025-09-11 | 12.100 | 12,130,876 | +357,232 | 0.84% | 146,783,600 |
| 2025-09-12 | 2025-09-10 | 11.920 | 11,773,644 | +447,048 | 0.82% | 140,341,836 |
| 2025-09-11 | 2025-09-09 | 12.040 | 11,326,596 | +350,805 | 0.79% | 136,372,216 |
| 2025-09-10 | 2025-09-08 | 12.240 | 10,975,791 | +700,465 | 0.76% | 134,343,682 |
| 2025-09-09 | 2025-09-05 | 12.230 | 10,275,326 | +277,068 | 0.71% | 125,667,237 |
| 2025-09-08 | 2025-09-04 | 12.090 | 9,998,258 | +493,009 | 0.69% | 120,878,939 |
| 2025-09-05 | 2025-09-03 | 12.140 | 9,505,249 | +364,438 | 0.66% | 115,393,723 |
| 2025-09-04 | 2025-09-02 | 11.850 | 9,140,811 | +550,194 | 0.63% | 108,318,610 |
| 2025-09-03 | 2025-09-01 | 11.770 | 8,590,617 | +363,219 | 0.60% | 101,111,562 |
| 2025-09-02 | 2025-08-29 | 11.780 | 8,227,398 | +129,405 | 0.57% | 96,918,748 |
| 2025-09-01 | 2025-08-28 | 11.850 | 8,097,993 | -144,000 | 0.56% | 95,961,217 |
| 2025-08-29 | 2025-08-27 | 11.780 | 8,241,993 | -741,500 | 0.57% | 97,090,678 |
| 2025-08-28 | 2025-08-26 | 12.050 | 8,983,493 | -1,334,377 | 0.62% | 108,251,091 |
| 2025-08-27 | 2025-08-25 | 12.160 | 10,317,870 | -144,000 | 0.72% | 125,465,299 |
| 2025-08-26 | 2025-08-22 | 12.020 | 10,461,870 | +333,609 | 0.73% | 125,751,677 |
| 2025-08-25 | 2025-08-21 | 11.380 | 10,128,261 | -74,000 | 0.70% | 115,259,610 |
| 2025-08-22 | 2025-08-20 | 11.300 | 10,202,261 | +303,032 | 0.71% | 115,285,549 |
| 2025-08-21 | 2025-08-19 | 11.310 | 9,899,229 | -1,493,400 | 0.69% | 111,960,280 |
| 2025-08-20 | 2025-08-18 | 12.310 | 11,392,629 | -738,953 | 0.79% | 140,243,263 |
| 2025-08-19 | 2025-08-15 | 12.230 | 12,131,582 | -257,538 | 0.84% | 148,369,248 |
| 2025-08-18 | 2025-08-14 | 12.400 | 12,389,120 | +1,022,802 | 0.86% | 153,625,088 |
| 2025-08-15 | 2025-08-13 | 11.640 | 11,366,318 | -404,577 | 0.79% | 132,303,942 |
| 2025-08-14 | 2025-08-12 | 12.160 | 11,770,895 | +1,191,758 | 0.82% | 143,134,083 |
| 2025-08-13 | 2025-08-11 | 11.390 | 10,579,137 | +1,291,765 | 0.73% | 120,496,370 |
| 2025-08-12 | 2025-08-08 | 10.800 | 9,287,372 | +785,251 | 0.64% | 100,303,618 |
| 2025-08-11 | 2025-08-07 | 10.060 | 8,502,121 | -58,056 | 0.59% | 85,531,337 |
| 2025-08-08 | 2025-08-06 | 8.850 | 8,560,177 | +565,867 | 0.59% | 75,757,566 |
| 2025-08-07 | 2025-08-05 | 8.460 | 7,994,310 | -106,000 | 0.55% | 67,631,863 |
| 2025-08-06 | 2025-08-04 | 8.500 | 8,100,310 | +72,851 | 0.56% | 68,852,635 |
| 2025-08-05 | 2025-08-01 | 8.480 | 8,027,459 | +87,691 | 0.56% | 68,072,852 |
| 2025-08-04 | 2025-07-31 | 8.440 | 7,939,768 | -279,697 | 0.55% | 67,011,642 |
| 2025-08-01 | 2025-07-30 | 8.500 | 8,219,465 | +409,499 | 0.57% | 69,865,452 |
| 2025-07-31 | 2025-07-29 | 8.410 | 7,809,966 | -16,000 | 0.54% | 65,681,814 |
| 2025-07-30 | 2025-07-28 | 8.480 | 7,825,966 | -89,991 | 0.54% | 66,364,192 |
| 2025-07-29 | 2025-07-25 | 8.430 | 7,915,957 | +137,119 | 0.55% | 66,731,518 |
| 2025-07-28 | 2025-07-24 | 8.630 | 7,778,838 | -35,009 | 0.54% | 67,131,372 |
| 2025-07-25 | 2025-07-23 | 9.080 | 7,813,847 | -362,000 | 0.54% | 70,949,731 |
| 2025-07-24 | 2025-07-22 | 9.700 | 8,175,847 | -417,000 | 0.57% | 79,305,716 |
| 2025-07-23 | 2025-07-21 | 9.640 | 8,592,847 | -633,000 | 0.60% | 82,835,045 |
| 2025-07-22 | 2025-07-18 | 9.740 | 9,225,847 | -156,470 | 0.64% | 89,859,750 |
| 2025-07-21 | 2025-07-17 | 9.080 | 9,382,317 | +91,870 | 0.65% | 85,191,438 |
| 2025-07-18 | 2025-07-16 | 8.450 | 9,290,447 | +579,312 | 0.64% | 78,504,277 |
| 2025-07-17 | 2025-07-15 | 8.500 | 8,711,135 | -904,235 | 0.60% | 74,044,648 |
| 2025-07-16 | 2025-07-14 | 7.750 | 9,615,370 | +261,676 | 0.67% | 74,519,118 |
| 2025-07-15 | 2025-07-11 | 7.680 | 9,353,694 | -550,683 | 0.65% | 71,836,370 |
| 2025-07-14 | 2025-07-10 | 7.760 | 9,904,377 | +2,837,594 | 0.69% | 76,857,966 |
| 2025-07-11 | 2025-07-09 | 7.850 | 7,066,783 | -391,846 | 0.49% | 55,474,247 |
| 2025-07-10 | 2025-07-08 | 7.560 | 7,458,629 | +618,458 | 0.52% | 56,387,235 |
| 2025-07-09 | 2025-07-07 | 7.400 | 6,840,171 | +563,915 | 0.47% | 50,617,265 |
| 2025-07-08 | 2025-07-04 | 7.370 | 6,276,256 | -159,000 | 0.44% | 46,256,007 |
| 2025-07-07 | 2025-07-03 | 7.430 | 6,435,256 | +140,000 | 0.45% | 47,813,952 |
| 2025-07-04 | 2025-07-02 | 7.250 | 6,295,256 | +12,000 | 0.44% | 45,640,606 |
| 2025-07-03 | 2025-06-30 | 7.060 | 6,283,256 | +98,000 | 0.44% | 44,359,787 |
| 2025-07-02 | 2025-06-27 | 7.070 | 6,185,256 | -7,929 | 0.43% | 43,729,760 |
| 2025-06-27 | 2025-06-25 | 7.080 | 6,193,185 | -80,000 | 0.43% | 43,847,750 |
| 2025-06-26 | 2025-06-24 | 7.060 | 6,273,185 | -158,071 | 0.43% | 44,288,686 |
| 2025-06-25 | 2025-06-23 | 7.070 | 6,431,256 | +745,847 | 0.45% | 45,468,980 |
| 2025-06-24 | 2025-06-20 | 7.100 | 5,685,409 | -1,237,000 | 0.39% | 40,366,404 |
| 2025-06-23 | 2025-06-19 | 7.030 | 6,922,409 | -230,800 | 0.48% | 48,664,535 |
| 2025-06-20 | 2025-06-18 | 7.050 | 7,153,209 | -319,400 | 0.50% | 50,430,123 |
| 2025-06-19 | 2025-06-17 | 7.050 | 7,472,609 | -152,430 | 0.52% | 52,681,893 |
| 2025-06-18 | 2025-06-16 | 7.060 | 7,625,039 | +220,130 | 0.53% | 53,832,775 |
| 2025-06-17 | 2025-06-13 | 7.060 | 7,404,909 | +42,000 | 0.51% | 52,278,658 |
| 2025-06-16 | 2025-06-12 | 7.070 | 7,362,909 | +458,494 | 0.51% | 52,055,767 |
| 2025-06-13 | 2025-06-11 | 7.060 | 6,904,415 | -187,300 | 0.48% | 48,745,170 |
| 2025-06-12 | 2025-06-10 | 7.060 | 7,091,715 | -2,645,509 | 0.49% | 50,067,508 |
| 2025-06-11 | 2025-06-09 | 7.090 | 9,737,224 | -146,749 | 0.68% | 69,036,918 |
| 2025-06-10 | 2025-06-06 | 7.090 | 9,883,973 | +160,000 | 0.69% | 70,077,369 |
| 2025-06-09 | 2025-06-05 | 7.150 | 9,723,973 | +325,855 | 0.67% | 69,526,407 |
| 2025-06-06 | 2025-06-04 | 7.140 | 9,398,118 | +115,920 | 0.65% | 67,102,563 |
| 2025-06-05 | 2025-06-03 | 7.110 | 9,282,198 | +3,032,280 | 0.64% | 65,996,428 |
| 2025-06-04 | 2025-06-02 | 7.180 | 6,249,918 | -23,451 | 0.43% | 44,874,411 |
| 2025-06-03 | 2025-05-30 | 7.100 | 6,273,369 | -21,549 | 0.43% | 44,540,920 |
| 2025-06-02 | 2025-05-29 | 7.100 | 6,294,918 | +346,060 | 0.44% | 44,693,918 |
| 2025-05-30 | 2025-05-28 | 7.120 | 5,948,858 | -54,451 | 0.41% | 42,355,869 |
| 2025-05-29 | 2025-05-27 | 7.140 | 6,003,309 | -148,900 | 0.42% | 42,863,626 |
| 2025-05-28 | 2025-05-26 | 7.120 | 6,152,209 | -2,599,000 | 0.43% | 43,803,728 |
| 2025-05-27 | 2025-05-23 | 7.090 | 8,751,209 | -15,600 | 0.61% | 62,046,072 |
| 2025-05-26 | 2025-05-22 | 7.080 | 8,766,809 | -78,000 | 0.61% | 62,069,008 |
| 2025-05-23 | 2025-05-21 | 7.100 | 8,844,809 | -375,147 | 0.61% | 62,798,144 |
| 2025-05-22 | 2025-05-20 | 7.110 | 9,219,956 | +82,027 | 0.64% | 65,553,887 |
| 2025-05-21 | 2025-05-19 | 7.110 | 9,137,929 | -176,799 | 0.63% | 64,970,675 |
| 2025-05-20 | 2025-05-16 | 7.350 | 9,314,728 | +306,492 | 0.65% | 68,463,251 |
| 2025-05-19 | 2025-05-15 | 7.330 | 9,008,236 | +128,798 | 0.63% | 66,030,370 |
| 2025-05-16 | 2025-05-14 | 7.390 | 8,879,438 | +418,236 | 0.62% | 65,619,047 |
| 2025-05-15 | 2025-05-13 | 7.500 | 8,461,202 | +146,000 | 0.59% | 63,459,015 |
| 2025-05-14 | 2025-05-12 | 7.200 | 8,315,202 | +298,141 | 0.58% | 59,869,454 |
| 2025-05-13 | 2025-05-09 | 7.100 | 8,017,061 | +310,591 | 0.56% | 56,921,133 |
| 2025-05-12 | 2025-05-08 | 7.110 | 7,706,470 | +45,000 | 0.53% | 54,793,002 |
| 2025-05-09 | 2025-05-07 | 7.100 | 7,661,470 | -192,760 | 0.53% | 54,396,437 |
| 2025-05-08 | 2025-05-06 | 7.110 | 7,854,230 | -2,999 | 0.55% | 55,843,575 |
| 2025-05-07 | 2025-05-02 | 7.110 | 7,857,229 | +175,649 | 0.55% | 55,864,898 |
| 2025-05-06 | 2025-04-30 | 7.080 | 7,681,580 | +18,000 | 0.53% | 54,385,586 |
| 2025-05-02 | 2025-04-29 | 7.060 | 7,663,580 | -121,000 | 0.53% | 54,104,875 |
| 2025-04-30 | 2025-04-28 | 7.120 | 7,784,580 | -77,700 | 0.54% | 55,426,210 |
| 2025-04-29 | 2025-04-25 | 7.130 | 7,862,280 | +191,467 | 0.55% | 56,058,056 |
| 2025-04-28 | 2025-04-24 | 7.120 | 7,670,813 | +13,000 | 0.53% | 54,616,189 |
| 2025-04-25 | 2025-04-23 | 7.180 | 7,657,813 | -60,240 | 0.53% | 54,983,097 |
| 2025-04-24 | 2025-04-22 | 7.170 | 7,718,053 | -85,823 | 0.54% | 55,338,440 |
| 2025-04-23 | 2025-04-17 | 7.130 | 7,803,876 | -137,047 | 0.54% | 55,641,636 |
| 2025-04-22 | 2025-04-16 | 7.020 | 7,940,923 | +703,198 | 0.55% | 55,745,279 |
| 2025-04-17 | 2025-04-15 | 7.020 | 7,237,725 | +1,464,448 | 0.50% | 50,808,830 |
| 2025-04-16 | 2025-04-14 | 7.120 | 5,773,277 | -1,428,300 | 0.40% | 41,105,732 |
| 2025-04-15 | 2025-04-11 | 7.080 | 7,201,577 | -51,700 | 0.50% | 50,987,165 |
| 2025-04-14 | 2025-04-10 | 7.030 | 7,253,277 | -32,000 | 0.50% | 50,990,537 |
| 2025-04-11 | 2025-04-09 | 7.090 | 7,285,277 | -223,525 | 0.51% | 51,652,614 |
| 2025-04-10 | 2025-04-08 | 6.690 | 7,508,802 | -242,265 | 0.52% | 50,233,885 |
| 2025-04-09 | 2025-04-07 | 6.890 | 7,751,067 | -310,900 | 0.54% | 53,404,852 |
| 2025-04-08 | 2025-04-03 | 7.150 | 8,061,967 | -32,000 | 0.56% | 57,643,064 |
| 2025-04-07 | 2025-04-02 | 7.180 | 8,093,967 | +216,141 | 0.56% | 58,114,683 |
| 2025-04-03 | 2025-04-01 | 7.150 | 7,877,826 | -46,800 | 0.55% | 56,326,456 |
| 2025-04-02 | 2025-03-31 | 7.120 | 7,924,626 | -109,400 | 0.55% | 56,423,337 |
| 2025-04-01 | 2025-03-28 | 7.130 | 8,034,026 | -109,200 | 0.56% | 57,282,605 |
| 2025-03-31 | 2025-03-27 | 7.090 | 8,143,226 | -231,688 | 0.57% | 57,735,472 |
| 2025-03-28 | 2025-03-26 | 7.110 | 8,374,914 | -260,000 | 0.58% | 59,545,639 |
| 2025-03-27 | 2025-03-25 | 7.120 | 8,634,914 | +692,913 | 0.60% | 61,480,588 |
| 2025-03-26 | 2025-03-24 | 7.110 | 7,942,001 | +284,021 | 0.55% | 56,467,627 |
| 2025-03-25 | 2025-03-21 | 7.190 | 7,657,980 | +401,025 | 0.53% | 55,060,876 |
| 2025-03-24 | 2025-03-20 | 7.130 | 7,256,955 | -1,679 | 0.50% | 51,742,089 |
| 2025-03-21 | 2025-03-19 | 7.090 | 7,258,634 | -65,815 | 0.50% | 51,463,715 |
| 2025-03-20 | 2025-03-18 | 7.100 | 7,324,449 | +1,249,228 | 0.51% | 52,003,588 |
| 2025-03-19 | 2025-03-17 | 7.100 | 6,075,221 | -1,186,800 | 0.42% | 43,134,069 |
| 2025-03-18 | 2025-03-14 | 7.130 | 7,262,021 | -47,465 | 0.50% | 51,778,210 |
| 2025-03-17 | 2025-03-13 | 7.120 | 7,309,486 | -65,535 | 0.51% | 52,043,540 |
| 2025-03-14 | 2025-03-12 | 7.100 | 7,375,021 | +207,813 | 0.51% | 52,362,649 |
| 2025-03-13 | 2025-03-11 | 7.150 | 7,167,208 | -3,000 | 0.50% | 51,245,537 |
| 2025-03-12 | 2025-03-10 | 7.130 | 7,170,208 | -230,000 | 0.50% | 51,123,583 |
| 2025-03-11 | 2025-03-07 | 7.100 | 7,400,208 | -874,174 | 0.51% | 52,541,477 |
| 2025-03-10 | 2025-03-06 | 7.120 | 8,274,382 | +299,694 | 0.57% | 58,913,600 |
| 2025-03-07 | 2025-03-05 | 7.100 | 7,974,688 | +484,101 | 0.55% | 56,620,285 |
| 2025-03-06 | 2025-03-04 | 7.090 | 7,490,587 | -36,878 | 0.52% | 53,108,262 |
| 2025-03-05 | 2025-03-03 | 7.080 | 7,527,465 | +4,427 | 0.52% | 53,294,452 |
| 2025-03-04 | 2025-02-28 | 7.000 | 7,523,038 | -33,683 | 0.52% | 52,661,266 |
| 2025-03-03 | 2025-02-27 | 7.060 | 7,556,721 | -47,000 | 0.52% | 53,350,450 |
| 2025-02-28 | 2025-02-26 | 7.140 | 7,603,721 | -48,000 | 0.53% | 54,290,568 |
| 2025-02-27 | 2025-02-25 | 7.140 | 7,651,721 | +22,500 | 0.53% | 54,633,288 |
| 2025-02-26 | 2025-02-24 | 7.060 | 7,629,221 | +208,713 | 0.53% | 53,862,300 |
| 2025-02-25 | 2025-02-21 | 7.070 | 7,420,508 | +16,000 | 0.52% | 52,462,992 |
| 2025-02-24 | 2025-02-20 | 7.120 | 7,404,508 | +90,619 | 0.51% | 52,720,097 |
| 2025-02-21 | 2025-02-19 | 7.060 | 7,313,889 | +549,035 | 0.51% | 51,636,056 |
| 2025-02-20 | 2025-02-18 | 7.220 | 6,764,854 | -116,034 | 0.47% | 48,842,246 |
| 2025-02-19 | 2025-02-17 | 7.200 | 6,880,888 | -14,904 | 0.48% | 49,542,394 |
| 2025-02-18 | 2025-02-14 | 7.130 | 6,895,792 | -105,300 | 0.48% | 49,166,997 |
| 2025-02-17 | 2025-02-13 | 7.240 | 7,001,092 | +405,694 | 0.49% | 50,687,906 |
| 2025-02-14 | 2025-02-12 | 7.110 | 6,595,398 | -14,000 | 0.46% | 46,893,280 |
| 2025-02-13 | 2025-02-11 | 7.140 | 6,609,398 | -25,000 | 0.46% | 47,191,102 |
| 2025-02-12 | 2025-02-10 | 7.140 | 6,634,398 | +232,000 | 0.46% | 47,369,602 |
| 2025-02-11 | 2025-02-07 | 7.120 | 6,402,398 | +54,000 | 0.44% | 45,585,074 |
| 2025-02-10 | 2025-02-06 | 7.110 | 6,348,398 | -8,000 | 0.44% | 45,137,110 |
| 2025-02-07 | 2025-02-05 | 7.110 | 6,356,398 | +235,660 | 0.44% | 45,193,990 |
| 2025-02-06 | 2025-02-04 | 7.110 | 6,120,738 | -270,800 | 0.42% | 43,518,447 |
| 2025-02-05 | 2025-02-03 | 7.180 | 6,391,538 | +640,441 | 0.44% | 45,891,243 |
| 2025-02-04 | 2025-01-28 | 7.150 | 5,751,097 | -457,100 | 0.40% | 41,120,344 |
| 2025-02-03 | 2025-01-24 | 7.170 | 6,208,197 | +162,200 | 0.43% | 44,512,772 |
| 2025-01-27 | 2025-01-23 | 7.060 | 6,045,997 | -57,380 | 0.42% | 42,684,739 |
| 2025-01-24 | 2025-01-22 | 7.180 | 6,103,377 | -14,000 | 0.42% | 43,822,247 |
| 2025-01-23 | 2025-01-21 | 7.080 | 6,117,377 | -102,100 | 0.42% | 43,311,029 |
| 2025-01-22 | 2025-01-20 | 7.070 | 6,219,477 | +275,761 | 0.43% | 43,971,702 |
| 2025-01-21 | 2025-01-17 | 7.220 | 5,943,716 | +354,210 | 0.41% | 42,913,630 |
| 2025-01-20 | 2025-01-16 | 7.210 | 5,589,506 | +38,371 | 0.39% | 40,300,338 |
| 2025-01-17 | 2025-01-15 | 7.050 | 5,551,135 | -249,200 | 0.39% | 39,135,502 |
| 2025-01-16 | 2025-01-14 | 7.130 | 5,800,335 | +189,785 | 0.40% | 41,356,389 |
| 2025-01-15 | 2025-01-13 | 7.190 | 5,610,550 | -20,000 | 0.39% | 40,339,854 |
| 2025-01-14 | 2025-01-10 | 7.150 | 5,630,550 | -14,000 | 0.39% | 40,258,432 |
| 2025-01-13 | 2025-01-09 | 7.130 | 5,644,550 | +49,766 | 0.39% | 40,245,642 |
| 2025-01-10 | 2025-01-08 | 7.210 | 5,594,784 | -32,000 | 0.39% | 40,338,393 |
| 2025-01-09 | 2025-01-07 | 7.210 | 5,626,784 | -155,000 | 0.39% | 40,569,113 |
| 2025-01-08 | 2025-01-06 | 7.200 | 5,781,784 | +383,233 | 0.40% | 41,628,845 |
| 2025-01-07 | 2025-01-03 | 7.240 | 5,398,551 | -123,000 | 0.37% | 39,085,509 |
| 2025-01-06 | 2025-01-02 | 7.210 | 5,521,551 | +52,636 | 0.38% | 39,810,383 |
| 2025-01-03 | 2024-12-31 | 7.400 | 5,468,915 | +543,811 | 0.38% | 40,469,971 |
| 2025-01-02 | 2024-12-27 | 7.230 | 4,925,104 | -66,000 | 0.34% | 35,608,502 |
| 2024-12-27 | 2024-12-20 | 7.190 | 4,991,104 | -30,000 | 0.35% | 35,886,038 |
| 2024-12-23 | 2024-12-19 | 7.170 | 5,021,104 | -3,265 | 0.35% | 36,001,316 |
| 2024-12-20 | 2024-12-18 | 7.180 | 5,024,369 | +37,124 | 0.35% | 36,074,969 |
| 2024-12-19 | 2024-12-17 | 7.130 | 4,987,245 | -32,000 | 0.35% | 35,559,057 |
| 2024-12-18 | 2024-12-16 | 7.120 | 5,019,245 | -207,170 | 0.35% | 35,737,024 |
| 2024-12-17 | 2024-12-13 | 7.190 | 5,226,415 | +318,461 | 0.36% | 37,577,924 |
| 2024-12-16 | 2024-12-12 | 7.250 | 4,907,954 | -241,464 | 0.34% | 35,582,666 |
| 2024-12-13 | 2024-12-11 | 7.250 | 5,149,418 | +320,448 | 0.36% | 37,333,280 |
| 2024-12-12 | 2024-12-10 | 7.240 | 4,828,970 | +45,000 | 0.34% | 34,961,743 |
| 2024-12-11 | 2024-12-09 | 7.230 | 4,783,970 | +1,801,821 | 0.33% | 34,588,103 |
| 2024-12-10 | 2024-12-06 | 7.190 | 2,982,149 | -119,300 | 0.21% | 21,441,651 |
| 2024-12-09 | 2024-12-05 | 7.320 | 3,101,449 | -265 | 0.22% | 22,702,607 |
| 2024-12-06 | 2024-12-04 | 7.310 | 3,101,714 | +268,353 | 0.22% | 22,673,529 |
| 2024-12-05 | 2024-12-03 | 7.300 | 2,833,361 | +129,735 | 0.20% | 20,683,535 |
| 2024-12-04 | 2024-12-02 | 7.180 | 2,703,626 | -2,170,151 | 0.19% | 19,412,035 |
| 2024-12-03 | 2024-11-29 | 7.230 | 4,873,777 | +235,209 | 0.34% | 35,237,408 |
| 2024-12-02 | 2024-11-28 | 7.260 | 4,638,568 | -227,300 | 0.32% | 33,676,004 |
| 2024-11-29 | 2024-11-27 | 7.330 | 4,865,868 | +479,719 | 0.34% | 35,666,812 |
| 2024-11-28 | 2024-11-26 | 7.270 | 4,386,149 | -20,624 | 0.30% | 31,887,303 |
| 2024-11-27 | 2024-11-25 | 7.220 | 4,406,773 | +99,058 | 0.31% | 31,816,901 |
| 2024-11-26 | 2024-11-22 | 7.350 | 4,307,715 | +237,260 | 0.30% | 31,661,705 |
| 2024-11-25 | 2024-11-21 | 7.170 | 4,070,455 | -150,784 | 0.28% | 29,185,162 |
| 2024-11-22 | 2024-11-20 | 7.380 | 4,221,239 | +386,791 | 0.29% | 31,152,744 |
| 2024-11-21 | 2024-11-19 | 7.360 | 3,834,448 | -2,000 | 0.27% | 28,221,537 |
| 2024-11-20 | 2024-11-18 | 7.410 | 3,836,448 | +6,900 | 0.27% | 28,428,080 |
| 2024-11-19 | 2024-11-15 | 7.400 | 3,829,548 | +208,921 | 0.27% | 28,338,655 |
| 2024-11-18 | 2024-11-14 | 7.390 | 3,620,627 | -32,119 | 0.25% | 26,756,434 |
| 2024-11-15 | 2024-11-13 | 7.290 | 3,652,746 | +135,281 | 0.25% | 26,628,518 |
| 2024-11-14 | 2024-11-12 | 7.150 | 3,517,465 | -81,522 | 0.24% | 25,149,875 |
| 2024-11-13 | 2024-11-11 | 7.260 | 3,598,987 | -71,630 | 0.25% | 26,128,646 |
| 2024-11-12 | 2024-11-08 | 7.250 | 3,670,617 | -2,000 | 0.25% | 26,611,973 |
| 2024-11-11 | 2024-11-07 | 7.310 | 3,672,617 | +56,492 | 0.25% | 26,846,830 |
| 2024-11-08 | 2024-11-06 | 7.390 | 3,616,125 | -502,551 | 0.25% | 26,723,164 |
| 2024-11-07 | 2024-11-05 | 7.730 | 4,118,676 | +97,500 | 0.29% | 31,837,365 |
| 2024-11-06 | 2024-11-04 | 7.510 | 4,021,176 | -170,000 | 0.28% | 30,199,032 |
| 2024-11-05 | 2024-11-01 | 7.270 | 4,191,176 | -144,134 | 0.29% | 30,469,850 |
| 2024-11-04 | 2024-10-31 | 7.420 | 4,335,310 | +478,451 | 0.30% | 32,168,000 |
| 2024-11-01 | 2024-10-30 | 6.850 | 3,856,859 | +64,377 | 0.27% | 26,419,484 |
| 2024-10-31 | 2024-10-29 | 6.840 | 3,792,482 | -462,550 | 0.26% | 25,940,577 |
| 2024-10-30 | 2024-10-28 | 6.430 | 4,255,032 | -166,025 | 0.30% | 27,359,856 |
| 2024-10-29 | 2024-10-25 | 6.120 | 4,421,057 | +170,550 | 0.31% | 27,056,869 |
| 2024-10-28 | 2024-10-24 | 5.790 | 4,250,507 | -18,000 | 0.30% | 24,610,436 |
| 2024-10-25 | 2024-10-23 | 5.790 | 4,268,507 | -145,900 | 0.30% | 24,714,656 |
| 2024-10-24 | 2024-10-22 | 5.760 | 4,414,407 | -558,800 | 0.31% | 25,426,984 |
| 2024-10-23 | 2024-10-21 | 5.810 | 4,973,207 | +926,996 | 0.35% | 28,894,333 |
| 2024-10-22 | 2024-10-18 | 5.680 | 4,046,211 | +67,999 | 0.28% | 22,982,478 |
| 2024-10-21 | 2024-10-17 | 5.610 | 3,978,212 | +75,000 | 0.28% | 22,317,769 |
| 2024-10-18 | 2024-10-16 | 5.570 | 3,903,212 | -169,500 | 0.27% | 21,740,891 |
| 2024-10-17 | 2024-10-15 | 5.520 | 4,072,712 | -241,397 | 0.28% | 22,481,370 |
| 2024-10-16 | 2024-10-14 | 5.630 | 4,314,109 | -162,500 | 0.30% | 24,288,434 |
| 2024-10-15 | 2024-10-10 | 5.450 | 4,476,609 | +208,143 | 0.31% | 24,397,519 |
| 2024-10-14 | 2024-10-09 | 5.320 | 4,268,466 | +123,655 | 0.30% | 22,708,239 |
| 2024-10-10 | 2024-10-08 | 5.310 | 4,144,811 | -509,032 | 0.29% | 22,008,946 |
| 2024-10-09 | 2024-10-07 | 5.570 | 4,653,843 | +763,912 | 0.32% | 25,921,906 |
| 2024-10-08 | 2024-10-04 | 5.540 | 3,889,931 | +54,875 | 0.27% | 21,550,218 |
| 2024-10-07 | 2024-10-03 | 5.370 | 3,835,056 | -205,589 | 0.27% | 20,594,251 |
| 2024-10-04 | 2024-10-02 | 5.230 | 4,040,645 | +13,897 | 0.28% | 21,132,573 |
| 2024-10-03 | 2024-09-30 | 5.300 | 4,026,748 | -231,218 | 0.28% | 21,341,764 |
| 2024-10-02 | 2024-09-27 | 5.340 | 4,257,966 | -47,000 | 0.30% | 22,737,538 |
| 2024-09-30 | 2024-09-26 | 5.290 | 4,304,966 | -142,701 | 0.30% | 22,773,270 |
| 2024-09-27 | 2024-09-25 | 5.300 | 4,447,667 | -485,331 | 0.31% | 23,572,635 |
| 2024-09-26 | 2024-09-24 | 5.210 | 4,932,998 | -1,617,930 | 0.34% | 25,700,920 |
| 2024-09-25 | 2024-09-23 | 5.490 | 6,550,928 | +76,900 | 0.45% | 35,964,595 |
| 2024-09-24 | 2024-09-20 | 5.490 | 6,474,028 | +182,527 | 0.45% | 35,542,414 |
| 2024-09-23 | 2024-09-19 | 5.520 | 6,291,501 | -39,990 | 0.44% | 34,729,086 |
| 2024-09-20 | 2024-09-17 | 5.510 | 6,331,491 | +475,308 | 0.44% | 34,886,515 |
| 2024-09-19 | 2024-09-16 | 5.480 | 5,856,183 | +95,471 | 0.41% | 32,091,883 |
| 2024-09-17 | 2024-09-13 | 5.440 | 5,760,712 | +746,468 | 0.40% | 31,338,273 |
| 2024-09-16 | 2024-09-12 | 5.420 | 5,014,244 | -229,020 | 0.35% | 27,177,202 |
| 2024-09-13 | 2024-09-11 | 5.400 | 5,243,264 | -7,445 | 0.36% | 28,313,626 |
| 2024-09-12 | 2024-09-10 | 5.380 | 5,250,709 | -171,300 | 0.36% | 28,248,814 |
| 2024-09-11 | 2024-09-09 | 5.380 | 5,422,009 | +270,294 | 0.38% | 29,170,408 |
| 2024-09-10 | 2024-09-05 | 5.390 | 5,151,715 | +17,549 | 0.36% | 27,767,744 |
| 2024-09-09 | 2024-09-04 | 5.350 | 5,134,166 | -101,058 | 0.36% | 27,467,788 |
| 2024-09-05 | 2024-09-03 | 5.340 | 5,235,224 | -838,735 | 0.36% | 27,956,096 |
| 2024-09-04 | 2024-09-02 | 5.330 | 6,073,959 | +599,435 | 0.42% | 32,374,201 |
| 2024-09-03 | 2024-08-30 | 5.340 | 5,474,524 | +72,693 | 0.38% | 29,233,958 |
| 2024-09-02 | 2024-08-29 | 5.340 | 5,401,831 | +343,870 | 0.37% | 28,845,778 |
| 2024-08-30 | 2024-08-28 | 5.370 | 5,057,961 | +93,989 | 0.35% | 27,161,251 |
| 2024-08-29 | 2024-08-27 | 5.400 | 4,963,972 | +272,873 | 0.34% | 26,805,449 |
| 2024-08-28 | 2024-08-26 | 5.340 | 4,691,099 | +3,188 | 0.33% | 25,050,469 |
| 2024-08-27 | 2024-08-23 | 5.340 | 4,687,911 | -116,189 | 0.33% | 25,033,445 |
| 2024-08-26 | 2024-08-22 | 5.340 | 4,804,100 | -306,300 | 0.33% | 25,653,894 |
| 2024-08-23 | 2024-08-21 | 5.370 | 5,110,400 | +25,000 | 0.35% | 27,442,848 |
| 2024-08-22 | 2024-08-20 | 5.320 | 5,085,400 | +278,948 | 0.35% | 27,054,328 |
| 2024-08-21 | 2024-08-19 | 5.300 | 4,806,452 | +124,000 | 0.33% | 25,474,196 |
| 2024-08-20 | 2024-08-16 | 5.280 | 4,682,452 | -1,913,903 | 0.33% | 24,723,347 |
| 2024-08-19 | 2024-08-15 | 5.250 | 6,596,355 | +1,892,599 | 0.46% | 34,630,864 |
| 2024-08-16 | 2024-08-14 | 5.250 | 4,703,756 | -274,000 | 0.33% | 24,694,719 |
| 2024-08-15 | 2024-08-13 | 5.290 | 4,977,756 | +110,700 | 0.35% | 26,332,329 |
| 2024-08-14 | 2024-08-12 | 5.310 | 4,867,056 | -319,600 | 0.34% | 25,844,067 |
| 2024-08-13 | 2024-08-09 | 5.300 | 5,186,656 | -56,240 | 0.36% | 27,489,277 |
| 2024-08-12 | 2024-08-08 | 5.320 | 5,242,896 | -70,000 | 0.36% | 27,892,207 |
| 2024-08-09 | 2024-08-07 | 5.260 | 5,312,896 | +410,291 | 0.37% | 27,945,833 |
| 2024-08-08 | 2024-08-06 | 5.240 | 4,902,605 | -36,840 | 0.34% | 25,689,650 |
| 2024-08-07 | 2024-08-05 | 5.220 | 4,939,445 | -146,595 | 0.34% | 25,783,903 |
| 2024-08-06 | 2024-08-02 | 5.260 | 5,086,040 | +391,617 | 0.35% | 26,752,570 |
| 2024-08-05 | 2024-08-01 | 5.310 | 4,694,423 | +11,000 | 0.33% | 24,927,386 |
| 2024-08-02 | 2024-07-31 | 5.350 | 4,683,423 | +480,840 | 0.33% | 25,056,313 |
| 2024-08-01 | 2024-07-30 | 5.290 | 4,202,583 | -26,000 | 0.29% | 22,231,664 |
| 2024-07-31 | 2024-07-29 | 5.280 | 4,228,583 | -2,203,140 | 0.29% | 22,326,918 |
| 2024-07-30 | 2024-07-26 | 5.220 | 6,431,723 | +1,974,160 | 0.45% | 33,573,594 |
| 2024-07-29 | 2024-07-25 | 5.210 | 4,457,563 | -22,000 | 0.31% | 23,223,903 |
| 2024-07-26 | 2024-07-24 | 5.240 | 4,479,563 | -232,000 | 0.31% | 23,472,910 |
| 2024-07-25 | 2024-07-23 | 5.250 | 4,711,563 | +72,164 | 0.33% | 24,735,706 |
| 2024-07-24 | 2024-07-22 | 5.280 | 4,639,399 | -54,000 | 0.32% | 24,496,027 |
| 2024-07-23 | 2024-07-19 | 5.300 | 4,693,399 | +12,972 | 0.33% | 24,875,015 |
| 2024-07-22 | 2024-07-18 | 5.270 | 4,680,427 | -57,760 | 0.32% | 24,665,850 |
| 2024-07-19 | 2024-07-17 | 5.340 | 4,738,187 | -88,240 | 0.33% | 25,301,919 |
| 2024-07-18 | 2024-07-16 | 5.280 | 4,826,427 | +501,079 | 0.34% | 25,483,535 |
| 2024-07-17 | 2024-07-15 | 5.230 | 4,325,348 | +82,000 | 0.30% | 22,621,570 |
| 2024-07-16 | 2024-07-12 | 5.320 | 4,243,348 | -123,372 | 0.29% | 22,574,611 |
| 2024-07-15 | 2024-07-11 | 5.250 | 4,366,720 | -176,695 | 0.30% | 22,925,280 |
| 2024-07-12 | 2024-07-10 | 5.170 | 4,543,415 | -301,181 | 0.32% | 23,489,456 |
| 2024-07-11 | 2024-07-09 | 5.150 | 4,844,596 | +112,000 | 0.34% | 24,949,669 |
| 2024-07-10 | 2024-07-08 | 5.450 | 4,732,596 | -110,000 | 0.33% | 25,792,648 |
| 2024-07-09 | 2024-07-05 | 5.200 | 4,842,596 | -40,000 | 0.34% | 25,181,499 |
| 2024-07-08 | 2024-07-04 | 5.250 | 4,882,596 | -190,800 | 0.34% | 25,633,629 |
| 2024-07-05 | 2024-07-03 | 5.330 | 5,073,396 | -194,000 | 0.35% | 27,041,201 |
| 2024-07-04 | 2024-07-02 | 5.280 | 5,267,396 | -65,981 | 0.37% | 27,811,851 |
| 2024-07-03 | 2024-06-28 | 5.380 | 5,333,377 | -214,564 | 0.37% | 28,693,568 |
| 2024-07-02 | 2024-06-27 | 5.340 | 5,547,941 | -151,535 | 0.39% | 29,626,005 |
| 2024-06-27 | 2024-06-25 | 5.390 | 5,699,476 | -12,000 | 0.40% | 30,720,176 |
| 2024-06-26 | 2024-06-24 | 5.370 | 5,711,476 | -10,000 | 0.40% | 30,670,626 |
| 2024-06-25 | 2024-06-21 | 5.320 | 5,721,476 | +227,550 | 0.40% | 30,438,252 |
| 2024-06-24 | 2024-06-20 | 5.340 | 5,493,926 | -9,664 | 0.38% | 29,337,565 |
| 2024-06-21 | 2024-06-19 | 5.490 | 5,503,590 | +465,629 | 0.38% | 30,214,709 |
| 2024-06-20 | 2024-06-18 | 5.450 | 5,037,961 | +5,800 | 0.35% | 27,456,887 |
| 2024-06-19 | 2024-06-17 | 5.350 | 5,032,161 | +401,590 | 0.35% | 26,922,061 |
| 2024-06-18 | 2024-06-14 | 5.330 | 4,630,571 | +473,694 | 0.32% | 24,680,943 |
| 2024-06-17 | 2024-06-13 | 5.290 | 4,156,877 | -388,197 | 0.29% | 21,989,879 |
| 2024-06-14 | 2024-06-12 | 5.250 | 4,545,074 | -46,656 | 0.32% | 23,861,638 |
| 2024-06-13 | 2024-06-11 | 5.260 | 4,591,730 | -171,000 | 0.32% | 24,152,500 |
| 2024-06-12 | 2024-06-07 | 5.280 | 4,762,730 | -194,900 | 0.33% | 25,147,214 |
| 2024-06-11 | 2024-06-06 | 5.240 | 4,957,630 | -74,292 | 0.34% | 25,977,981 |
| 2024-06-07 | 2024-06-05 | 5.280 | 5,031,922 | -158,400 | 0.35% | 26,568,548 |
| 2024-06-06 | 2024-06-04 | 5.270 | 5,190,322 | -168,000 | 0.36% | 27,352,997 |
| 2024-06-05 | 2024-06-03 | 5.300 | 5,358,322 | -114,000 | 0.37% | 28,399,107 |
| 2024-06-04 | 2024-05-31 | 5.280 | 5,472,322 | +964,100 | 0.38% | 28,893,860 |
| 2024-06-03 | 2024-05-30 | 5.320 | 4,508,222 | +49,699 | 0.31% | 23,983,741 |
| 2024-05-31 | 2024-05-29 | 5.330 | 4,458,523 | +242,023 | 0.31% | 23,763,928 |
| 2024-05-30 | 2024-05-28 | 5.350 | 4,216,500 | +12,000 | 0.29% | 22,558,275 |
| 2024-05-29 | 2024-05-27 | 5.360 | 4,204,500 | +24,000 | 0.29% | 22,536,120 |
| 2024-05-28 | 2024-05-24 | 5.350 | 4,180,500 | -1,106,000 | 0.29% | 22,365,675 |
| 2024-05-27 | 2024-05-23 | 5.350 | 5,286,500 | +261,436 | 0.37% | 28,282,775 |
| 2024-05-24 | 2024-05-22 | 5.310 | 5,025,064 | +12,000 | 0.35% | 26,683,090 |
| 2024-05-23 | 2024-05-21 | 5.320 | 5,013,064 | -4,000 | 0.35% | 26,669,500 |
| 2024-05-22 | 2024-05-20 | 5.320 | 5,017,064 | -93,600 | 0.35% | 26,690,780 |
| 2024-05-21 | 2024-05-17 | 5.390 | 5,110,664 | -2,000 | 0.35% | 27,546,479 |
| 2024-05-20 | 2024-05-16 | 5.360 | 5,112,664 | -38,735 | 0.35% | 27,403,879 |
| 2024-05-17 | 2024-05-14 | 5.380 | 5,151,399 | -44,000 | 0.36% | 27,714,527 |
| 2024-05-16 | 2024-05-13 | 5.330 | 5,195,399 | +11,850 | 0.36% | 27,691,477 |
| 2024-05-14 | 2024-05-10 | 5.350 | 5,183,549 | -281,841 | 0.36% | 27,731,987 |
| 2024-05-13 | 2024-05-09 | 5.410 | 5,465,390 | -222,069 | 0.38% | 29,567,760 |
| 2024-05-10 | 2024-05-08 | 5.370 | 5,687,459 | +83,899 | 0.39% | 30,541,655 |
| 2024-05-09 | 2024-05-07 | 5.420 | 5,603,560 | -34,000 | 0.39% | 30,371,295 |
| 2024-05-08 | 2024-05-06 | 5.410 | 5,637,560 | -26,000 | 0.39% | 30,499,200 |
| 2024-05-07 | 2024-05-03 | 5.390 | 5,663,560 | +84,000 | 0.39% | 30,526,588 |
| 2024-05-06 | 2024-05-02 | 5.490 | 5,579,560 | -124,000 | 0.39% | 30,631,784 |
| 2024-05-03 | 2024-04-30 | 5.400 | 5,703,560 | -115,265 | 0.40% | 30,799,224 |
| 2024-05-02 | 2024-04-29 | 5.420 | 5,818,825 | +44,000 | 0.40% | 31,538,032 |
| 2024-04-30 | 2024-04-26 | 5.370 | 5,774,825 | +108,564 | 0.40% | 31,010,810 |
| 2024-04-29 | 2024-04-25 | 5.380 | 5,666,261 | +319,774 | 0.39% | 30,484,484 |
| 2024-04-26 | 2024-04-24 | 5.350 | 5,346,487 | -8,158 | 0.37% | 28,603,705 |
| 2024-04-25 | 2024-04-23 | 5.290 | 5,354,645 | -225,484 | 0.37% | 28,326,072 |
| 2024-04-23 | 2024-04-19 | 5.330 | 5,580,129 | -53,900 | 0.39% | 29,742,088 |
| 2024-04-22 | 2024-04-18 | 5.360 | 5,634,029 | -60,000 | 0.39% | 30,198,395 |
| 2024-04-19 | 2024-04-17 | 5.470 | 5,694,029 | -40,000 | 0.40% | 31,146,339 |
| 2024-04-18 | 2024-04-16 | 5.390 | 5,734,029 | +94,285 | 0.40% | 30,906,416 |
| 2024-04-17 | 2024-04-15 | 5.420 | 5,639,744 | +348,000 | 0.39% | 30,567,412 |
| 2024-04-16 | 2024-04-12 | 5.390 | 5,291,744 | -118,000 | 0.37% | 28,522,500 |
| 2024-04-15 | 2024-04-11 | 5.440 | 5,409,744 | +38,000 | 0.38% | 29,429,007 |
| 2024-04-12 | 2024-04-10 | 5.390 | 5,371,744 | +40,000 | 0.37% | 28,953,700 |
| 2024-04-11 | 2024-04-09 | 5.300 | 5,331,744 | +38,000 | 0.37% | 28,258,243 |
| 2024-04-10 | 2024-04-08 | 5.300 | 5,293,744 | -110,000 | 0.37% | 28,056,843 |
| 2024-04-09 | 2024-04-05 | 5.270 | 5,403,744 | +210,654 | 0.38% | 28,477,731 |
| 2024-04-08 | 2024-04-03 | 5.280 | 5,193,090 | -22,000 | 0.36% | 27,419,515 |
| 2024-04-05 | 2024-04-02 | 5.330 | 5,215,090 | -68,000 | 0.36% | 27,796,430 |
| 2024-04-03 | 2024-03-28 | 5.460 | 5,283,090 | +22,000 | 0.37% | 28,845,671 |
| 2024-04-02 | 2024-03-27 | 5.350 | 5,261,090 | +130,000 | 0.37% | 28,146,831 |
| 2024-03-28 | 2024-03-26 | 5.340 | 5,131,090 | -17,000 | 0.36% | 27,400,021 |
| 2024-03-27 | 2024-03-25 | 5.290 | 5,148,090 | -45,928 | 0.36% | 27,233,396 |
| 2024-03-26 | 2024-03-22 | 5.300 | 5,194,018 | -12,072 | 0.36% | 27,528,295 |
| 2024-03-25 | 2024-03-21 | 5.360 | 5,206,090 | +8,000 | 0.36% | 27,904,642 |
| 2024-03-22 | 2024-03-20 | 5.310 | 5,198,090 | +4,000 | 0.36% | 27,601,858 |
| 2024-03-21 | 2024-03-19 | 5.320 | 5,194,090 | -466,459 | 0.36% | 27,632,559 |
| 2024-03-20 | 2024-03-18 | 5.390 | 5,660,549 | -62,000 | 0.39% | 30,510,359 |
| 2024-03-19 | 2024-03-15 | 5.380 | 5,722,549 | -102,000 | 0.40% | 30,787,314 |
| 2024-03-18 | 2024-03-14 | 5.300 | 5,824,549 | -7,000 | 0.40% | 30,870,110 |
| 2024-03-15 | 2024-03-13 | 5.370 | 5,831,549 | -136,000 | 0.40% | 31,315,418 |
| 2024-03-14 | 2024-03-12 | 5.390 | 5,967,549 | +543,459 | 0.41% | 32,165,089 |
| 2024-03-13 | 2024-03-11 | 5.370 | 5,424,090 | +54,000 | 0.38% | 29,127,363 |
| 2024-03-12 | 2024-03-08 | 5.300 | 5,370,090 | -292,000 | 0.37% | 28,461,477 |
| 2024-03-11 | 2024-03-07 | 5.290 | 5,662,090 | +4,000 | 0.39% | 29,952,456 |
| 2024-03-08 | 2024-03-06 | 5.340 | 5,658,090 | +44,000 | 0.39% | 30,214,201 |
| 2024-03-07 | 2024-03-05 | 5.280 | 5,614,090 | -34,000 | 0.39% | 29,642,395 |
| 2024-03-06 | 2024-03-04 | 5.310 | 5,648,090 | -109,999 | 0.39% | 29,991,358 |
| 2024-03-05 | 2024-03-01 | 5.330 | 5,758,089 | -162,000 | 0.40% | 30,690,614 |
| 2024-03-04 | 2024-02-29 | 5.320 | 5,920,089 | -317,769 | 0.41% | 31,494,873 |
| 2024-03-01 | 2024-02-28 | 5.290 | 6,237,858 | -261,200 | 0.43% | 32,998,269 |
| 2024-02-29 | 2024-02-27 | 5.360 | 6,499,058 | +498,969 | 0.45% | 34,834,951 |
| 2024-02-28 | 2024-02-26 | 5.360 | 6,000,089 | -26,000 | 0.42% | 32,160,477 |
| 2024-02-27 | 2024-02-23 | 5.320 | 6,026,089 | -26,000 | 0.42% | 32,058,793 |
| 2024-02-26 | 2024-02-22 | 5.280 | 6,052,089 | -55,800 | 0.42% | 31,955,030 |
| 2024-02-23 | 2024-02-21 | 5.370 | 6,107,889 | -16,000 | 0.42% | 32,799,364 |
| 2024-02-22 | 2024-02-20 | 5.400 | 6,123,889 | +193,428 | 0.43% | 33,069,001 |
| 2024-02-21 | 2024-02-19 | 5.400 | 5,930,461 | +424,672 | 0.41% | 32,024,489 |
| 2024-02-20 | 2024-02-16 | 5.400 | 5,505,789 | +46,000 | 0.38% | 29,731,261 |
| 2024-02-19 | 2024-02-15 | 5.400 | 5,459,789 | -454,000 | 0.38% | 29,482,861 |
| 2024-02-16 | 2024-02-14 | 5.390 | 5,913,789 | -108,000 | 0.41% | 31,875,323 |
| 2024-02-15 | 2024-02-09 | 5.380 | 6,021,789 | +475,166 | 0.42% | 32,397,225 |
| 2024-02-14 | 2024-02-07 | 5.400 | 5,546,623 | -287,885 | 0.38% | 29,951,764 |
| 2024-02-08 | 2024-02-06 | 5.380 | 5,834,508 | +240,957 | 0.40% | 31,389,653 |
| 2024-02-07 | 2024-02-05 | 5.400 | 5,593,551 | -16,000 | 0.39% | 30,205,175 |
| 2024-02-06 | 2024-02-02 | 5.420 | 5,609,551 | -10,000 | 0.39% | 30,403,766 |
| 2024-02-05 | 2024-02-01 | 5.400 | 5,619,551 | +34,000 | 0.39% | 30,345,575 |
| 2024-02-02 | 2024-01-31 | 5.320 | 5,585,551 | -163,072 | 0.39% | 29,715,131 |
| 2024-02-01 | 2024-01-30 | 5.380 | 5,748,623 | -186,000 | 0.40% | 30,927,592 |
| 2024-01-31 | 2024-01-29 | 5.400 | 5,934,623 | -43,786 | 0.41% | 32,046,964 |
| 2024-01-30 | 2024-01-26 | 5.420 | 5,978,409 | -156,000 | 0.41% | 32,402,977 |
| 2024-01-29 | 2024-01-25 | 5.380 | 6,134,409 | +15,806 | 0.43% | 33,003,120 |
| 2024-01-26 | 2024-01-24 | 5.410 | 6,118,603 | -406,214 | 0.42% | 33,101,642 |
| 2024-01-25 | 2024-01-23 | 5.370 | 6,524,817 | +16,000 | 0.45% | 35,038,267 |
| 2024-01-24 | 2024-01-22 | 5.430 | 6,508,817 | -321,656 | 0.45% | 35,342,876 |
| 2024-01-23 | 2024-01-19 | 5.380 | 6,830,473 | -357,200 | 0.47% | 36,747,945 |
| 2024-01-22 | 2024-01-18 | 5.390 | 7,187,673 | -32,000 | 0.50% | 38,741,557 |
| 2024-01-19 | 2024-01-17 | 5.480 | 7,219,673 | +1,084,000 | 0.50% | 39,563,808 |
| 2024-01-18 | 2024-01-16 | 5.440 | 6,135,673 | +509,094 | 0.43% | 33,378,061 |
| 2024-01-17 | 2024-01-15 | 5.470 | 5,626,579 | -39,099 | 0.39% | 30,777,387 |
| 2024-01-16 | 2024-01-12 | 5.490 | 5,665,678 | +442,003 | 0.39% | 31,104,572 |
| 2024-01-15 | 2024-01-11 | 5.430 | 5,223,675 | -506,200 | 0.36% | 28,364,555 |
| 2024-01-12 | 2024-01-10 | 5.490 | 5,729,875 | +579,881 | 0.40% | 31,457,014 |
| 2024-01-11 | 2024-01-09 | 5.500 | 5,149,994 | -13,035 | 0.36% | 28,324,967 |
| 2024-01-10 | 2024-01-08 | 5.460 | 5,163,029 | -143,100 | 0.36% | 28,190,138 |
| 2024-01-09 | 2024-01-05 | 5.610 | 5,306,129 | +217,900 | 0.37% | 29,767,384 |
| 2024-01-08 | 2024-01-04 | 5.560 | 5,088,229 | -169,271 | 0.35% | 28,290,553 |
| 2024-01-05 | 2024-01-03 | 5.540 | 5,257,500 | +153,309 | 0.36% | 29,126,550 |
| 2024-01-04 | 2024-01-02 | 5.610 | 5,104,191 | +56,000 | 0.35% | 28,634,512 |
| 2024-01-03 | 2023-12-29 | 5.480 | 5,048,191 | -32,000 | 0.35% | 27,664,087 |
| 2024-01-02 | 2023-12-28 | 5.400 | 5,080,191 | +323,815 | 0.35% | 27,433,031 |
| 2023-12-29 | 2023-12-27 | 5.560 | 4,756,376 | -16,000 | 0.33% | 26,445,451 |
| 2023-12-28 | 2023-12-22 | 5.490 | 4,772,376 | -132,720 | 0.33% | 26,200,344 |
| 2023-12-27 | 2023-12-21 | 5.540 | 4,905,096 | -247,100 | 0.34% | 27,174,232 |
| 2023-12-22 | 2023-12-20 | 5.530 | 5,152,196 | -146,600 | 0.36% | 28,491,644 |
| 2023-12-21 | 2023-12-19 | 5.550 | 5,298,796 | -1,203,400 | 0.37% | 29,408,318 |
| 2023-12-20 | 2023-12-18 | 5.450 | 6,502,196 | +42,000 | 0.45% | 35,436,968 |
| 2023-12-19 | 2023-12-15 | 5.730 | 6,460,196 | +673,923 | 0.45% | 37,016,923 |
| 2023-12-18 | 2023-12-14 | 5.460 | 5,786,273 | +34,000 | 0.40% | 31,593,051 |
| 2023-12-14 | 2023-12-12 | 5.520 | 5,752,273 | +348,320 | 0.40% | 31,752,547 |
| 2023-12-13 | 2023-12-11 | 5.550 | 5,403,953 | -401,400 | 0.38% | 29,991,939 |
| 2023-12-12 | 2023-12-08 | 5.490 | 5,805,353 | -26,000 | 0.40% | 31,871,388 |
| 2023-12-11 | 2023-12-07 | 5.540 | 5,831,353 | +162,867 | 0.40% | 32,305,696 |
| 2023-12-08 | 2023-12-06 | 5.490 | 5,668,486 | -198,200 | 0.39% | 31,119,988 |
| 2023-12-07 | 2023-12-05 | 5.510 | 5,866,686 | -783,900 | 0.41% | 32,325,440 |
| 2023-12-06 | 2023-12-04 | 5.450 | 6,650,586 | +215,666 | 0.46% | 36,245,694 |
| 2023-12-05 | 2023-12-01 | 5.430 | 6,434,920 | -82,000 | 0.45% | 34,941,616 |
| 2023-12-04 | 2023-11-30 | 5.530 | 6,516,920 | -169,300 | 0.45% | 36,038,568 |
| 2023-12-01 | 2023-11-29 | 5.410 | 6,686,220 | +338,825 | 0.46% | 36,172,450 |
| 2023-11-30 | 2023-11-28 | 5.520 | 6,347,395 | -40,000 | 0.44% | 35,037,620 |
| 2023-11-29 | 2023-11-27 | 5.540 | 6,387,395 | +197,192 | 0.44% | 35,386,168 |
| 2023-11-28 | 2023-11-24 | 5.500 | 6,190,203 | +170,000 | 0.43% | 34,046,116 |
| 2023-11-27 | 2023-11-23 | 5.480 | 6,020,203 | -58,000 | 0.42% | 32,990,712 |
| 2023-11-24 | 2023-11-22 | 5.540 | 6,078,203 | -180,300 | 0.42% | 33,673,245 |
| 2023-11-23 | 2023-11-21 | 5.560 | 6,258,503 | +10,000 | 0.43% | 34,797,277 |
| 2023-11-22 | 2023-11-20 | 5.550 | 6,248,503 | +18,000 | 0.43% | 34,679,192 |
| 2023-11-21 | 2023-11-17 | 5.580 | 6,230,503 | -147,700 | 0.43% | 34,766,207 |
| 2023-11-20 | 2023-11-16 | 5.580 | 6,378,203 | +472,209 | 0.44% | 35,590,373 |
| 2023-11-17 | 2023-11-15 | 5.600 | 5,905,994 | -4,000 | 0.41% | 33,073,566 |
| 2023-11-16 | 2023-11-14 | 5.680 | 5,909,994 | -137,600 | 0.41% | 33,568,766 |
| 2023-11-15 | 2023-11-13 | 5.720 | 6,047,594 | -164,600 | 0.42% | 34,592,238 |
| 2023-11-14 | 2023-11-10 | 5.640 | 6,212,194 | +2,000 | 0.43% | 35,036,774 |
| 2023-11-13 | 2023-11-09 | 5.610 | 6,210,194 | +2,000 | 0.43% | 34,839,188 |
| 2023-11-10 | 2023-11-08 | 5.490 | 6,208,194 | -16,000 | 0.43% | 34,082,985 |
| 2023-11-08 | 2023-11-06 | 5.840 | 6,224,194 | -16,928 | 0.43% | 36,349,293 |
| 2023-11-07 | 2023-11-03 | 5.680 | 6,241,122 | -17,972 | 0.43% | 35,449,573 |
| 2023-11-06 | 2023-11-02 | 5.480 | 6,259,094 | -34,000 | 0.43% | 34,299,835 |
| 2023-11-03 | 2023-11-01 | 5.500 | 6,293,094 | +41,972 | 0.44% | 34,612,017 |
| 2023-11-02 | 2023-10-31 | 5.770 | 6,251,122 | -165,700 | 0.43% | 36,068,974 |
| 2023-11-01 | 2023-10-30 | 5.610 | 6,416,822 | -24,000 | 0.45% | 35,998,371 |
| 2023-10-31 | 2023-10-27 | 5.710 | 6,440,822 | +270,651 | 0.45% | 36,777,094 |
| 2023-10-30 | 2023-10-26 | 5.440 | 6,170,171 | +458,868 | 0.43% | 33,565,730 |
| 2023-10-27 | 2023-10-25 | 5.340 | 5,711,303 | -111,999 | 0.40% | 30,498,358 |
| 2023-10-25 | 2023-10-20 | 5.400 | 5,823,302 | -16,100 | 0.40% | 31,445,831 |
| 2023-10-24 | 2023-10-19 | 5.390 | 5,839,402 | +56,000 | 0.41% | 31,474,377 |
| 2023-10-20 | 2023-10-18 | 5.310 | 5,783,402 | -519,572 | 0.40% | 30,709,865 |
| 2023-10-19 | 2023-10-17 | 5.490 | 6,302,974 | -42,600 | 0.44% | 34,603,327 |
| 2023-10-18 | 2023-10-16 | 5.490 | 6,345,574 | -12,000 | 0.44% | 34,837,201 |
| 2023-10-17 | 2023-10-13 | 5.560 | 6,357,574 | -574,000 | 0.44% | 35,348,111 |
| 2023-10-16 | 2023-10-12 | 5.560 | 6,931,574 | -38,000 | 0.48% | 38,539,551 |
| 2023-10-13 | 2023-10-11 | 5.510 | 6,969,574 | +171,283 | 0.48% | 38,402,353 |
| 2023-10-12 | 2023-10-10 | 5.470 | 6,798,291 | +280,175 | 0.47% | 37,186,652 |
| 2023-10-11 | 2023-10-09 | 5.770 | 6,518,116 | -113,372 | 0.45% | 37,609,529 |
| 2023-10-10 | 2023-10-06 | 5.710 | 6,631,488 | -1,866,000 | 0.46% | 37,865,796 |
| 2023-10-09 | 2023-10-05 | 5.530 | 8,497,488 | -181,842 | 0.59% | 46,991,109 |
| 2023-10-06 | 2023-10-04 | 5.520 | 8,679,330 | +285,240 | 0.60% | 47,909,902 |
| 2023-10-05 | 2023-10-03 | 5.850 | 8,394,090 | +3,662,460 | 0.58% | 49,105,426 |
| 2023-10-04 | 2023-09-29 | 5.570 | 4,731,630 | +182,142 | 0.33% | 26,355,179 |
| 2023-10-03 | 2023-09-28 | 5.670 | 4,549,488 | -928 | 0.32% | 25,795,597 |
| 2023-09-29 | 2023-09-27 | 5.420 | 4,550,416 | -368,744 | 0.32% | 24,663,255 |
| 2023-09-28 | 2023-09-26 | 5.400 | 4,919,160 | -2,000 | 0.34% | 26,563,464 |
| 2023-09-27 | 2023-09-25 | 5.450 | 4,921,160 | -48,464 | 0.34% | 26,820,322 |
| 2023-09-26 | 2023-09-22 | 5.720 | 4,969,624 | -24,000 | 0.34% | 28,426,249 |
| 2023-09-22 | 2023-09-20 | 5.470 | 4,993,624 | -758,386 | 0.35% | 27,315,123 |
| 2023-09-21 | 2023-09-19 | 5.580 | 5,752,010 | -36,000 | 0.40% | 32,096,216 |
| 2023-09-20 | 2023-09-18 | 5.660 | 5,788,010 | -4,000 | 0.40% | 32,760,137 |
| 2023-09-19 | 2023-09-15 | 5.680 | 5,792,010 | +6,000 | 0.40% | 32,898,617 |
| 2023-09-18 | 2023-09-14 | 5.730 | 5,786,010 | +24,000 | 0.40% | 33,153,837 |
| 2023-09-15 | 2023-09-13 | 5.580 | 5,762,010 | -136,277 | 0.40% | 32,152,016 |
| 2023-09-14 | 2023-09-12 | 5.800 | 5,898,287 | -100,000 | 0.41% | 34,210,065 |
| 2023-09-13 | 2023-09-11 | 5.590 | 5,998,287 | +663,809 | 0.42% | 33,530,424 |
| 2023-09-12 | 2023-09-07 | 5.580 | 5,334,478 | +378,770 | 0.37% | 29,766,387 |
| 2023-09-07 | 2023-09-05 | 5.540 | 4,955,708 | -34,072 | 0.34% | 27,454,622 |
| 2023-09-06 | 2023-09-04 | 5.460 | 4,989,780 | +491,772 | 0.35% | 27,244,199 |
| 2023-09-05 | 2023-08-31 | 5.420 | 4,498,008 | +5,000 | 0.31% | 24,379,203 |
| 2023-09-04 | 2023-08-30 | 5.580 | 4,493,008 | -20,000 | 0.31% | 25,070,985 |
| 2023-08-31 | 2023-08-29 | 5.600 | 4,513,008 | +226,206 | 0.31% | 25,272,845 |
| 2023-08-30 | 2023-08-28 | 5.400 | 4,286,802 | -43,000 | 0.30% | 23,148,731 |
| 2023-08-28 | 2023-08-24 | 5.430 | 4,329,802 | -8,000 | 0.30% | 23,510,825 |
| 2023-08-25 | 2023-08-23 | 5.370 | 4,337,802 | -8,000 | 0.30% | 23,293,997 |
| 2023-08-24 | 2023-08-22 | 5.350 | 4,345,802 | -100,360 | 0.30% | 23,250,041 |
| 2023-08-23 | 2023-08-21 | 5.110 | 4,446,162 | +131,360 | 0.31% | 22,719,888 |
| 2023-08-22 | 2023-08-18 | 5.400 | 4,314,802 | -64,000 | 0.30% | 23,299,931 |
| 2023-08-21 | 2023-08-17 | 5.460 | 4,378,802 | -8,000 | 0.30% | 23,908,259 |
| 2023-08-18 | 2023-08-16 | 5.450 | 4,386,802 | -10,000 | 0.30% | 23,908,071 |
| 2023-08-17 | 2023-08-15 | 5.290 | 4,396,802 | -12,000 | 0.31% | 23,259,083 |
| 2023-08-16 | 2023-08-14 | 5.470 | 4,408,802 | -209,140 | 0.31% | 24,116,147 |
| 2023-08-15 | 2023-08-11 | 5.450 | 4,617,942 | -137,600 | 0.32% | 25,167,784 |
| 2023-08-14 | 2023-08-10 | 5.470 | 4,755,542 | +251,740 | 0.33% | 26,012,815 |
| 2023-08-11 | 2023-08-09 | 5.460 | 4,503,802 | +98,000 | 0.31% | 24,590,759 |
| 2023-08-10 | 2023-08-08 | 5.450 | 4,405,802 | +126,000 | 0.31% | 24,011,621 |
| 2023-08-09 | 2023-08-07 | 5.400 | 4,279,802 | -9,400 | 0.30% | 23,110,931 |
| 2023-08-08 | 2023-08-04 | 5.480 | 4,289,202 | -46,000 | 0.30% | 23,504,827 |
| 2023-08-07 | 2023-08-03 | 5.580 | 4,335,202 | -223,151 | 0.30% | 24,190,427 |
| 2023-08-04 | 2023-08-02 | 5.600 | 4,558,353 | -371,000 | 0.32% | 25,526,777 |
| 2023-08-03 | 2023-08-01 | 5.650 | 4,929,353 | -160,000 | 0.34% | 27,850,844 |
| 2023-08-02 | 2023-07-31 | 5.870 | 5,089,353 | +62,000 | 0.35% | 29,874,502 |
| 2023-08-01 | 2023-07-28 | 5.950 | 5,027,353 | -6,000 | 0.35% | 29,912,750 |
| 2023-07-31 | 2023-07-27 | 5.830 | 5,033,353 | -144,340 | 0.35% | 29,344,448 |
| 2023-07-28 | 2023-07-26 | 5.930 | 5,177,693 | +444,840 | 0.36% | 30,703,719 |
| 2023-07-27 | 2023-07-25 | 5.940 | 4,732,853 | -110,000 | 0.33% | 28,113,147 |
| 2023-07-26 | 2023-07-24 | 6.320 | 4,842,853 | -243,000 | 0.34% | 30,606,831 |
| 2023-07-25 | 2023-07-21 | 6.330 | 5,085,853 | -8,000 | 0.35% | 32,193,449 |
| 2023-07-24 | 2023-07-20 | 6.260 | 5,093,853 | -6,000 | 0.35% | 31,887,520 |
| 2023-07-21 | 2023-07-19 | 6.440 | 5,099,853 | -6,000 | 0.35% | 32,843,053 |
| 2023-07-20 | 2023-07-18 | 6.130 | 5,105,853 | -56,000 | 0.35% | 31,298,879 |
| 2023-07-19 | 2023-07-14 | 5.860 | 5,161,853 | -4,000 | 0.36% | 30,248,459 |
| 2023-07-18 | 2023-07-13 | 5.910 | 5,165,853 | +634,380 | 0.36% | 30,530,191 |
| 2023-07-14 | 2023-07-12 | 5.960 | 4,531,473 | -293,016 | 0.31% | 27,007,579 |
| 2023-07-13 | 2023-07-11 | 6.190 | 4,824,489 | +55,000 | 0.33% | 29,863,587 |
| 2023-07-12 | 2023-07-10 | 6.200 | 4,769,489 | +175,716 | 0.33% | 29,570,832 |
| 2023-07-11 | 2023-07-07 | 6.780 | 4,593,773 | -12,000 | 0.32% | 31,145,781 |
| 2023-07-10 | 2023-07-06 | 6.500 | 4,605,773 | +228,000 | 0.32% | 29,937,524 |
| 2023-07-07 | 2023-07-05 | 6.160 | 4,377,773 | +6,000 | 0.30% | 26,967,082 |
| 2023-07-06 | 2023-07-04 | 5.930 | 4,371,773 | +409,520 | 0.30% | 25,924,614 |
| 2023-07-05 | 2023-07-03 | 5.820 | 3,962,253 | -299,294 | 0.28% | 23,060,312 |
| 2023-07-04 | 2023-06-30 | 6.210 | 4,261,547 | +132,720 | 0.30% | 26,464,207 |
| 2023-07-03 | 2023-06-29 | 5.650 | 4,128,827 | -66,000 | 0.29% | 23,327,873 |
| 2023-06-30 | 2023-06-28 | 5.710 | 4,194,827 | -14,400 | 0.29% | 23,952,462 |
| 2023-06-29 | 2023-06-27 | 5.630 | 4,209,227 | -667,719 | 0.29% | 23,697,948 |
| 2023-06-28 | 2023-06-26 | 5.660 | 4,876,946 | -190,400 | 0.34% | 27,603,514 |
| 2023-06-27 | 2023-06-23 | 5.630 | 5,067,346 | -525,200 | 0.35% | 28,529,158 |
| 2023-06-26 | 2023-06-21 | 5.510 | 5,592,546 | +214,440 | 0.39% | 30,814,928 |
| 2023-06-23 | 2023-06-20 | 5.850 | 5,378,106 | +691,660 | 0.37% | 31,461,920 |
| 2023-06-21 | 2023-06-19 | 5.900 | 4,686,446 | -40,000 | 0.33% | 27,650,031 |
| 2023-06-20 | 2023-06-16 | 5.610 | 4,726,446 | -222,000 | 0.33% | 26,515,362 |
| 2023-06-19 | 2023-06-15 | 5.420 | 4,948,446 | -288,400 | 0.34% | 26,820,577 |
| 2023-06-16 | 2023-06-14 | 5.650 | 5,236,846 | +12,500 | 0.36% | 29,588,180 |
| 2023-06-15 | 2023-06-13 | 5.670 | 5,224,346 | +233,692 | 0.36% | 29,622,042 |
| 2023-06-14 | 2023-06-12 | 5.510 | 4,990,654 | -58,000 | 0.35% | 27,498,504 |
| 2023-06-13 | 2023-06-09 | 5.530 | 5,048,654 | -61,800 | 0.35% | 27,919,057 |
| 2023-06-12 | 2023-06-08 | 5.190 | 5,110,454 | -62,000 | 0.35% | 26,523,256 |
| 2023-06-09 | 2023-06-07 | 5.260 | 5,172,454 | -10,000 | 0.36% | 27,207,108 |
| 2023-06-08 | 2023-06-06 | 5.270 | 5,182,454 | -20,000 | 0.36% | 27,311,533 |
| 2023-06-07 | 2023-06-05 | 5.260 | 5,202,454 | +1,069,308 | 0.36% | 27,364,908 |
| 2023-06-06 | 2023-06-02 | 5.250 | 4,133,146 | -140,900 | 0.29% | 21,699,016 |
| 2023-06-05 | 2023-06-01 | 5.240 | 4,274,046 | +414,772 | 0.30% | 22,396,001 |
| 2023-06-02 | 2023-05-31 | 5.340 | 3,859,274 | -169,772 | 0.27% | 20,608,523 |
| 2023-06-01 | 2023-05-30 | 5.500 | 4,029,046 | +54,000 | 0.28% | 22,159,753 |
| 2023-05-31 | 2023-05-29 | 5.350 | 3,975,046 | +54,051 | 0.28% | 21,266,496 |
| 2023-05-30 | 2023-05-25 | 5.380 | 3,920,995 | +105,860 | 0.27% | 21,094,953 |
| 2023-05-29 | 2023-05-24 | 5.600 | 3,815,135 | -19,244 | 0.26% | 21,364,756 |
| 2023-05-25 | 2023-05-23 | 5.450 | 3,834,379 | -42,910 | 0.27% | 20,897,366 |
| 2023-05-24 | 2023-05-22 | 5.350 | 3,877,289 | -26,000 | 0.27% | 20,743,496 |
| 2023-05-23 | 2023-05-19 | 5.360 | 3,903,289 | -26,000 | 0.27% | 20,921,629 |
| 2023-05-22 | 2023-05-18 | 5.320 | 3,929,289 | -274,000 | 0.27% | 20,903,817 |
| 2023-05-19 | 2023-05-17 | 5.140 | 4,203,289 | -348,000 | 0.29% | 21,604,905 |
| 2023-05-18 | 2023-05-16 | 5.270 | 4,551,289 | -22,000 | 0.32% | 23,985,293 |
| 2023-05-17 | 2023-05-15 | 5.280 | 4,573,289 | -28,000 | 0.32% | 24,146,966 |
| 2023-05-16 | 2023-05-12 | 5.290 | 4,601,289 | -42,000 | 0.32% | 24,340,819 |
| 2023-05-15 | 2023-05-11 | 5.330 | 4,643,289 | -318,000 | 0.32% | 24,748,730 |
| 2023-05-12 | 2023-05-10 | 5.660 | 4,961,289 | -16,000 | 0.34% | 28,080,896 |
| 2023-05-11 | 2023-05-09 | 5.380 | 4,977,289 | -8,000 | 0.35% | 26,777,815 |
| 2023-05-10 | 2023-05-08 | 5.390 | 4,985,289 | +150,000 | 0.35% | 26,870,708 |
| 2023-05-09 | 2023-05-05 | 5.380 | 4,835,289 | -18,000 | 0.34% | 26,013,855 |
| 2023-05-08 | 2023-05-04 | 5.450 | 4,853,289 | -18,000 | 0.34% | 26,450,425 |
| 2023-05-05 | 2023-05-03 | 5.310 | 4,871,289 | -2,000 | 0.34% | 25,866,545 |
| 2023-05-04 | 2023-05-02 | 5.200 | 4,873,289 | -102,823 | 0.34% | 25,341,103 |
| 2023-05-03 | 2023-04-28 | 5.430 | 4,976,112 | -24,000 | 0.35% | 27,020,288 |
| 2023-05-02 | 2023-04-27 | 5.340 | 5,000,112 | -20,000 | 0.35% | 26,700,598 |
| 2023-04-28 | 2023-04-26 | 5.390 | 5,020,112 | -122,000 | 0.35% | 27,058,404 |
| 2023-04-27 | 2023-04-25 | 5.350 | 5,142,112 | -141,000 | 0.36% | 27,510,299 |
| 2023-04-26 | 2023-04-24 | 5.420 | 5,283,112 | -80,872 | 0.37% | 28,634,467 |
| 2023-04-25 | 2023-04-21 | 5.410 | 5,363,984 | -2,000 | 0.37% | 29,019,153 |
| 2023-04-24 | 2023-04-20 | 5.440 | 5,365,984 | -124,000 | 0.37% | 29,190,953 |
| 2023-04-21 | 2023-04-19 | 5.490 | 5,489,984 | -147,856 | 0.38% | 30,140,012 |
| 2023-04-20 | 2023-04-18 | 5.680 | 5,637,840 | -225,993 | 0.39% | 32,022,931 |
| 2023-04-19 | 2023-04-17 | 5.550 | 5,863,833 | -46,000 | 0.41% | 32,544,273 |
| 2023-04-18 | 2023-04-14 | 5.590 | 5,909,833 | -243,624 | 0.41% | 33,035,966 |
| 2023-04-17 | 2023-04-13 | 6.280 | 6,153,457 | -143,000 | 0.43% | 38,643,710 |
| 2023-04-14 | 2023-04-12 | 5.640 | 6,296,457 | -1,500 | 0.44% | 35,512,017 |
| 2023-04-13 | 2023-04-11 | 5.530 | 6,297,957 | +396,972 | 0.44% | 34,827,702 |
| 2023-04-12 | 2023-04-06 | 5.480 | 5,900,985 | +52,000 | 0.41% | 32,337,398 |
| 2023-04-11 | 2023-04-04 | 5.440 | 5,848,985 | -53,999 | 0.41% | 31,818,478 |
| 2023-04-06 | 2023-04-03 | 5.440 | 5,902,984 | -116,630 | 0.41% | 32,112,233 |
| 2023-04-04 | 2023-03-31 | 5.420 | 6,019,614 | +38,000 | 0.42% | 32,626,308 |
| 2023-04-03 | 2023-03-30 | 5.500 | 5,981,614 | +79,600 | 0.42% | 32,898,877 |
| 2023-03-31 | 2023-03-29 | 5.500 | 5,902,014 | +96,231 | 0.41% | 32,461,077 |
| 2023-03-30 | 2023-03-28 | 5.600 | 5,805,783 | +429,017 | 0.40% | 32,512,385 |
| 2023-03-29 | 2023-03-27 | 5.600 | 5,376,766 | -8,000 | 0.37% | 30,109,890 |
| 2023-03-28 | 2023-03-24 | 5.610 | 5,384,766 | +314,980 | 0.37% | 30,208,537 |
| 2023-03-27 | 2023-03-23 | 5.570 | 5,069,786 | -459,628 | 0.35% | 28,238,708 |
| 2023-03-24 | 2023-03-22 | 5.600 | 5,529,414 | +209,236 | 0.38% | 30,964,718 |
| 2023-03-23 | 2023-03-21 | 5.630 | 5,320,178 | +16,000 | 0.37% | 29,952,602 |
| 2023-03-22 | 2023-03-20 | 5.540 | 5,304,178 | -18,000 | 0.37% | 29,385,146 |
| 2023-03-21 | 2023-03-17 | 5.560 | 5,322,178 | -522 | 0.37% | 29,591,310 |
| 2023-03-20 | 2023-03-16 | 5.320 | 5,322,700 | +137,000 | 0.37% | 28,316,764 |
| 2023-03-17 | 2023-03-15 | 5.640 | 5,185,700 | -141,740 | 0.36% | 29,247,348 |
| 2023-03-16 | 2023-03-14 | 5.620 | 5,327,440 | -144,084 | 0.37% | 29,940,213 |
| 2023-03-15 | 2023-03-13 | 5.930 | 5,471,524 | -6,000 | 0.38% | 32,446,137 |
| 2023-03-14 | 2023-03-10 | 6.140 | 5,477,524 | -48,394 | 0.38% | 33,631,997 |
| 2023-03-13 | 2023-03-09 | 6.260 | 5,525,918 | +22,000 | 0.38% | 34,592,247 |
| 2023-03-10 | 2023-03-08 | 6.300 | 5,503,918 | +469,378 | 0.38% | 34,674,683 |
| 2023-03-09 | 2023-03-07 | 6.300 | 5,034,540 | -142,000 | 0.35% | 31,717,602 |
| 2023-03-08 | 2023-03-06 | 6.320 | 5,176,540 | -143 | 0.36% | 32,715,733 |
| 2023-03-07 | 2023-03-03 | 6.320 | 5,176,683 | +65,894 | 0.36% | 32,716,637 |
| 2023-03-06 | 2023-03-02 | 6.240 | 5,110,789 | +100,000 | 0.35% | 31,891,323 |
| 2023-03-02 | 2023-02-28 | 6.300 | 5,010,789 | -248,572 | 0.35% | 31,567,971 |
| 2023-03-01 | 2023-02-27 | 6.500 | 5,259,361 | -4,000 | 0.37% | 34,185,846 |
| 2023-02-28 | 2023-02-24 | 6.780 | 5,263,361 | +86,980 | 0.37% | 35,685,588 |
| 2023-02-27 | 2023-02-23 | 6.840 | 5,176,381 | +244,258 | 0.36% | 35,406,446 |
| 2023-02-24 | 2023-02-22 | 6.840 | 4,932,123 | -227,680 | 0.34% | 33,735,721 |
| 2023-02-23 | 2023-02-21 | 6.690 | 5,159,803 | -781,955 | 0.36% | 34,519,082 |
| 2023-02-22 | 2023-02-20 | 7.350 | 5,941,758 | -325,700 | 0.41% | 43,671,921 |
| 2023-02-21 | 2023-02-17 | 8.450 | 6,267,458 | -212,000 | 0.44% | 52,960,020 |
| 2023-02-20 | 2023-02-16 | 8.700 | 6,479,458 | -537,996 | 0.45% | 56,371,285 |
| 2023-02-17 | 2023-02-15 | 8.800 | 7,017,454 | -20,000 | 0.49% | 61,753,595 |
| 2023-02-16 | 2023-02-14 | 8.800 | 7,037,454 | -26,000 | 0.49% | 61,929,595 |
| 2023-02-15 | 2023-02-13 | 8.800 | 7,063,454 | -189,037 | 0.49% | 62,158,395 |
| 2023-02-14 | 2023-02-10 | 8.840 | 7,252,491 | -7,147 | 0.50% | 64,112,020 |
| 2023-02-13 | 2023-02-09 | 8.820 | 7,259,638 | +36,551 | 0.50% | 64,030,007 |
| 2023-02-10 | 2023-02-08 | 8.810 | 7,223,087 | -26,000 | 0.50% | 63,635,396 |
| 2023-02-09 | 2023-02-07 | 8.800 | 7,249,087 | -165,300 | 0.50% | 63,791,966 |
| 2023-02-08 | 2023-02-06 | 8.930 | 7,414,387 | -8,443 | 0.51% | 66,210,476 |
| 2023-02-07 | 2023-02-03 | 8.890 | 7,422,830 | +605,877 | 0.52% | 65,988,959 |
| 2023-02-06 | 2023-02-02 | 8.890 | 6,816,953 | -213,242 | 0.47% | 60,602,712 |
| 2023-02-03 | 2023-02-01 | 8.850 | 7,030,195 | -66,470 | 0.49% | 62,217,226 |
| 2023-02-02 | 2023-01-31 | 8.840 | 7,096,665 | +923,000 | 0.49% | 62,734,519 |
| 2023-02-01 | 2023-01-30 | 8.710 | 6,173,665 | -1,911,738 | 0.43% | 53,772,622 |
| 2023-01-31 | 2023-01-27 | 9.210 | 8,085,403 | +187,447 | 0.56% | 74,466,562 |
| 2023-01-30 | 2023-01-26 | 9.040 | 7,897,956 | +338,391 | 0.55% | 71,397,522 |
| 2023-01-27 | 2023-01-20 | 8.890 | 7,559,565 | -131,539 | 0.52% | 67,204,533 |
| 2023-01-26 | 2023-01-19 | 8.820 | 7,691,104 | +153,932 | 0.53% | 67,835,537 |
| 2023-01-20 | 2023-01-18 | 8.930 | 7,537,172 | +4,000 | 0.52% | 67,306,946 |
| 2023-01-19 | 2023-01-17 | 8.860 | 7,533,172 | +616,883 | 0.52% | 66,743,904 |
| 2023-01-18 | 2023-01-16 | 8.950 | 6,916,289 | +115,051 | 0.48% | 61,900,787 |
| 2023-01-16 | 2023-01-12 | 8.800 | 6,801,238 | -66,979 | 0.47% | 59,850,894 |
| 2023-01-13 | 2023-01-11 | 8.840 | 6,868,217 | -88,500 | 0.48% | 60,715,038 |
| 2023-01-12 | 2023-01-10 | 8.840 | 6,956,717 | -635,000 | 0.48% | 61,497,378 |
| 2023-01-11 | 2023-01-09 | 8.820 | 7,591,717 | +146,625 | 0.53% | 66,958,944 |
| 2023-01-10 | 2023-01-06 | 8.940 | 7,445,092 | -52,449 | 0.52% | 66,559,122 |
| 2023-01-09 | 2023-01-05 | 8.900 | 7,497,541 | -162,000 | 0.52% | 66,728,115 |
| 2023-01-06 | 2023-01-04 | 8.950 | 7,659,541 | +150,000 | 0.53% | 68,552,892 |
| 2023-01-05 | 2023-01-03 | 8.950 | 7,509,541 | +250,320 | 0.52% | 67,210,392 |
| 2023-01-04 | 2022-12-30 | 8.860 | 7,259,221 | -14,000 | 0.50% | 64,316,698 |
| 2023-01-03 | 2022-12-29 | 8.920 | 7,273,221 | -38,000 | 0.50% | 64,877,131 |
| 2022-12-30 | 2022-12-28 | 8.960 | 7,311,221 | -325,648 | 0.51% | 65,508,540 |
| 2022-12-29 | 2022-12-23 | 8.890 | 7,636,869 | -87,800 | 0.53% | 67,891,765 |
| 2022-12-28 | 2022-12-22 | 8.890 | 7,724,669 | +366,628 | 0.54% | 68,672,307 |
| 2022-12-23 | 2022-12-21 | 8.810 | 7,358,041 | -14,000 | 0.51% | 64,824,341 |
| 2022-12-22 | 2022-12-20 | 8.880 | 7,372,041 | +95,008 | 0.51% | 65,463,724 |
| 2022-12-21 | 2022-12-19 | 8.960 | 7,277,033 | +2,000 | 0.51% | 65,202,216 |
| 2022-12-20 | 2022-12-16 | 8.970 | 7,275,033 | +120,555 | 0.50% | 65,257,046 |
| 2022-12-19 | 2022-12-15 | 8.920 | 7,154,478 | -20,284 | 0.50% | 63,817,944 |
| 2022-12-16 | 2022-12-14 | 8.860 | 7,174,762 | +130,401 | 0.50% | 63,568,391 |
| 2022-12-15 | 2022-12-13 | 8.970 | 7,044,361 | +150,705 | 0.49% | 63,187,918 |
| 2022-12-13 | 2022-12-09 | 8.850 | 6,893,656 | +36,504 | 0.48% | 61,008,856 |
| 2022-12-12 | 2022-12-08 | 9.000 | 6,857,152 | -50,732 | 0.48% | 61,714,368 |
| 2022-12-09 | 2022-12-07 | 8.740 | 6,907,884 | -190,000 | 0.48% | 60,374,906 |
| 2022-12-08 | 2022-12-06 | 8.710 | 7,097,884 | -126,000 | 0.49% | 61,822,570 |
| 2022-12-07 | 2022-12-05 | 8.900 | 7,223,884 | -164,192 | 0.50% | 64,292,568 |
| 2022-12-06 | 2022-12-02 | 8.800 | 7,388,076 | -14,000 | 0.51% | 65,015,069 |
| 2022-12-05 | 2022-12-01 | 8.940 | 7,402,076 | -36,000 | 0.51% | 66,174,559 |
| 2022-12-02 | 2022-11-30 | 8.990 | 7,438,076 | +110,165 | 0.52% | 66,868,303 |
| 2022-12-01 | 2022-11-29 | 8.900 | 7,327,911 | +61,092 | 0.51% | 65,218,408 |
| 2022-11-30 | 2022-11-28 | 8.790 | 7,266,819 | +244,384 | 0.50% | 63,875,339 |
| 2022-11-29 | 2022-11-25 | 8.910 | 7,022,435 | -32,000 | 0.49% | 62,569,896 |
| 2022-11-28 | 2022-11-24 | 8.890 | 7,054,435 | +711,636 | 0.49% | 62,713,927 |
| 2022-11-25 | 2022-11-23 | 8.800 | 6,342,799 | -475,700 | 0.44% | 55,816,631 |
| 2022-11-24 | 2022-11-22 | 8.900 | 6,818,499 | -735,933 | 0.47% | 60,684,641 |
| 2022-11-23 | 2022-11-21 | 9.180 | 7,554,432 | -113,100 | 0.52% | 69,349,686 |
| 2022-11-22 | 2022-11-18 | 9.080 | 7,667,532 | -834,282 | 0.53% | 69,621,191 |
| 2022-11-21 | 2022-11-17 | 9.200 | 8,501,814 | -30,000 | 0.59% | 78,216,689 |
| 2022-11-18 | 2022-11-16 | 9.320 | 8,531,814 | -23,300 | 0.59% | 79,516,506 |
| 2022-11-17 | 2022-11-15 | 9.300 | 8,555,114 | -40,000 | 0.59% | 79,562,560 |
| 2022-11-16 | 2022-11-14 | 9.310 | 8,595,114 | -3,550 | 0.60% | 80,020,511 |
| 2022-11-15 | 2022-11-11 | 9.280 | 8,598,664 | -445,085 | 0.60% | 79,795,602 |
| 2022-11-14 | 2022-11-10 | 9.240 | 9,043,749 | -108,327 | 0.63% | 83,564,241 |
| 2022-11-11 | 2022-11-09 | 9.300 | 9,152,076 | +87,082 | 0.64% | 85,114,307 |
| 2022-11-10 | 2022-11-08 | 9.280 | 9,064,994 | -23,160 | 0.63% | 84,123,144 |
| 2022-11-09 | 2022-11-07 | 9.240 | 9,088,154 | -24,000 | 0.63% | 83,974,543 |
| 2022-11-08 | 2022-11-04 | 9.250 | 9,112,154 | +617,646 | 0.63% | 84,287,424 |
| 2022-11-07 | 2022-11-03 | 9.200 | 8,494,508 | -26,000 | 0.59% | 78,149,474 |
| 2022-11-04 | 2022-11-02 | 9.380 | 8,520,508 | -121,126 | 0.59% | 79,922,365 |
| 2022-11-03 | 2022-11-01 | 9.250 | 8,641,634 | -274,640 | 0.60% | 79,935,114 |
| 2022-11-02 | 2022-10-31 | 9.210 | 8,916,274 | +426,000 | 0.62% | 82,118,884 |
| 2022-11-01 | 2022-10-28 | 9.180 | 8,490,274 | -30,200 | 0.59% | 77,940,715 |
| 2022-10-31 | 2022-10-27 | 9.390 | 8,520,474 | -225,960 | 0.59% | 80,007,251 |
| 2022-10-28 | 2022-10-26 | 9.330 | 8,746,434 | +156,000 | 0.61% | 81,604,229 |
| 2022-10-27 | 2022-10-25 | 9.340 | 8,590,434 | -16,000 | 0.60% | 80,234,654 |
| 2022-10-26 | 2022-10-24 | 9.340 | 8,606,434 | -761,100 | 0.60% | 80,384,094 |
| 2022-10-25 | 2022-10-21 | 9.400 | 9,367,534 | +721,000 | 0.65% | 88,054,820 |
| 2022-10-24 | 2022-10-20 | 9.480 | 8,646,534 | -81,669 | 0.60% | 81,969,142 |
| 2022-10-21 | 2022-10-19 | 9.300 | 8,728,203 | +71,265 | 0.61% | 81,172,288 |
| 2022-10-20 | 2022-10-18 | 9.550 | 8,656,938 | +270,200 | 0.60% | 82,673,758 |
| 2022-10-19 | 2022-10-17 | 9.470 | 8,386,738 | +136,500 | 0.58% | 79,422,409 |
| 2022-10-18 | 2022-10-14 | 9.460 | 8,250,238 | +165,419 | 0.57% | 78,047,251 |
| 2022-10-17 | 2022-10-13 | 9.340 | 8,084,819 | +74,000 | 0.56% | 75,512,209 |
| 2022-10-14 | 2022-10-12 | 9.330 | 8,010,819 | -66,000 | 0.56% | 74,740,941 |
| 2022-10-13 | 2022-10-11 | 9.240 | 8,076,819 | -94,298 | 0.56% | 74,629,808 |
| 2022-10-12 | 2022-10-10 | 9.380 | 8,171,117 | -280,326 | 0.57% | 76,645,077 |
| 2022-10-11 | 2022-10-07 | 9.450 | 8,451,443 | +250,028 | 0.59% | 79,866,136 |
| 2022-10-07 | 2022-10-05 | 10.160 | 8,201,415 | +28,697 | 0.57% | 83,326,376 |
| 2022-10-06 | 2022-10-03 | 9.780 | 8,172,718 | -214,000 | 0.57% | 79,929,182 |
| 2022-10-05 | 2022-09-30 | 9.420 | 8,386,718 | +913,629 | 0.58% | 79,002,884 |
| 2022-10-03 | 2022-09-29 | 9.400 | 7,473,089 | +162,079 | 0.52% | 70,247,037 |
| 2022-09-30 | 2022-09-28 | 9.430 | 7,311,010 | +130,000 | 0.51% | 68,942,824 |
| 2022-09-29 | 2022-09-27 | 9.630 | 7,181,010 | +60,000 | 0.50% | 69,153,126 |
| 2022-09-28 | 2022-09-26 | 9.510 | 7,121,010 | +56,611 | 0.49% | 67,720,805 |
| 2022-09-27 | 2022-09-23 | 9.520 | 7,064,399 | +70,000 | 0.49% | 67,253,078 |
| 2022-09-26 | 2022-09-22 | 9.530 | 6,994,399 | -14,000 | 0.49% | 66,656,622 |
| 2022-09-23 | 2022-09-21 | 9.610 | 7,008,399 | -16,000 | 0.49% | 67,350,714 |
| 2022-09-22 | 2022-09-20 | 9.680 | 7,024,399 | -10,000 | 0.49% | 67,996,182 |
| 2022-09-21 | 2022-09-19 | 9.700 | 7,034,399 | -60,000 | 0.49% | 68,233,670 |
| 2022-09-20 | 2022-09-16 | 9.720 | 7,094,399 | -364,547 | 0.49% | 68,957,558 |
| 2022-09-19 | 2022-09-15 | 9.590 | 7,458,946 | -171,900 | 0.52% | 71,531,292 |
| 2022-09-16 | 2022-09-14 | 9.970 | 7,630,846 | +5,162 | 0.53% | 76,079,535 |
| 2022-09-15 | 2022-09-13 | 10.020 | 7,625,684 | +139,708 | 0.53% | 76,409,354 |
| 2022-09-14 | 2022-09-09 | 9.880 | 7,485,976 | +173,475 | 0.52% | 73,961,443 |
| 2022-09-13 | 2022-09-08 | 9.270 | 7,312,501 | -170,753 | 0.51% | 67,786,884 |
| 2022-09-09 | 2022-09-07 | 9.060 | 7,483,254 | +148,000 | 0.52% | 67,798,281 |
| 2022-09-08 | 2022-09-06 | 9.400 | 7,335,254 | +150,963 | 0.51% | 68,951,388 |
| 2022-09-07 | 2022-09-05 | 9.500 | 7,184,291 | -39,000 | 0.50% | 68,250,764 |
| 2022-09-06 | 2022-09-02 | 9.660 | 7,223,291 | -14,000 | 0.50% | 69,776,991 |
| 2022-09-05 | 2022-09-01 | 9.870 | 7,237,291 | -150,717 | 0.50% | 71,432,062 |
| 2022-09-02 | 2022-08-31 | 9.880 | 7,388,008 | -119,300 | 0.51% | 72,993,519 |
| 2022-09-01 | 2022-08-30 | 9.860 | 7,507,308 | -40,000 | 0.52% | 74,022,057 |
| 2022-08-31 | 2022-08-29 | 9.980 | 7,547,308 | -102,000 | 0.52% | 75,322,134 |
| 2022-08-30 | 2022-08-26 | 9.980 | 7,649,308 | -12,000 | 0.53% | 76,340,094 |
| 2022-08-29 | 2022-08-25 | 9.920 | 7,661,308 | -104,000 | 0.53% | 76,000,175 |
| 2022-08-26 | 2022-08-24 | 9.810 | 7,765,308 | +165,589 | 0.54% | 76,177,671 |
| 2022-08-25 | 2022-08-23 | 9.980 | 7,599,719 | -126,000 | 0.53% | 75,845,196 |
| 2022-08-24 | 2022-08-22 | 10.080 | 7,725,719 | -30,000 | 0.54% | 77,875,248 |
| 2022-08-23 | 2022-08-19 | 10.160 | 7,755,719 | +88,000 | 0.54% | 78,798,105 |
| 2022-08-22 | 2022-08-18 | 10.000 | 7,667,719 | -19,562 | 0.53% | 76,677,190 |
| 2022-08-19 | 2022-08-17 | 9.990 | 7,687,281 | -10,000 | 0.53% | 76,795,937 |
| 2022-08-18 | 2022-08-16 | 9.960 | 7,697,281 | -22,000 | 0.53% | 76,664,919 |
| 2022-08-17 | 2022-08-15 | 9.930 | 7,719,281 | -22,000 | 0.54% | 76,652,460 |
| 2022-08-16 | 2022-08-12 | 10.060 | 7,741,281 | -84,000 | 0.54% | 77,877,287 |
| 2022-08-15 | 2022-08-11 | 10.140 | 7,825,281 | -122,694 | 0.54% | 79,348,349 |
| 2022-08-12 | 2022-08-10 | 10.060 | 7,947,975 | +1,024,746 | 0.55% | 79,956,628 |
| 2022-08-11 | 2022-08-09 | 10.240 | 6,923,229 | -20,406 | 0.48% | 70,893,865 |
| 2022-08-10 | 2022-08-08 | 10.200 | 6,943,635 | +275,637 | 0.48% | 70,825,077 |
| 2022-08-09 | 2022-08-05 | 10.180 | 6,667,998 | +15,915 | 0.46% | 67,880,220 |
| 2022-08-08 | 2022-08-04 | 10.040 | 6,652,083 | +247,097 | 0.46% | 66,786,913 |
| 2022-08-05 | 2022-08-03 | 9.990 | 6,404,986 | -4,000 | 0.44% | 63,985,810 |
| 2022-08-04 | 2022-08-02 | 9.780 | 6,408,986 | -191,738 | 0.44% | 62,679,883 |
| 2022-08-03 | 2022-08-01 | 9.870 | 6,600,724 | -8,000 | 0.46% | 65,149,146 |
| 2022-08-02 | 2022-07-29 | 9.850 | 6,608,724 | -40,040 | 0.46% | 65,095,931 |
| 2022-08-01 | 2022-07-28 | 10.020 | 6,648,764 | -11,554 | 0.46% | 66,620,615 |
| 2022-07-29 | 2022-07-27 | 10.140 | 6,660,318 | +88,000 | 0.46% | 67,535,625 |
| 2022-07-28 | 2022-07-26 | 10.140 | 6,572,318 | +4,000 | 0.46% | 66,643,305 |
| 2022-07-27 | 2022-07-25 | 9.900 | 6,568,318 | -37,481 | 0.46% | 65,026,348 |
| 2022-07-26 | 2022-07-22 | 10.060 | 6,605,799 | +36,000 | 0.46% | 66,454,338 |
| 2022-07-25 | 2022-07-21 | 10.280 | 6,569,799 | -28,500 | 0.46% | 67,537,534 |
| 2022-07-22 | 2022-07-20 | 10.280 | 6,598,299 | +93,332 | 0.46% | 67,830,514 |
| 2022-07-21 | 2022-07-19 | 10.200 | 6,504,967 | -74,520 | 0.45% | 66,350,663 |
| 2022-07-20 | 2022-07-18 | 10.140 | 6,579,487 | -80,000 | 0.46% | 66,715,998 |
| 2022-07-19 | 2022-07-15 | 9.840 | 6,659,487 | +31,119 | 0.46% | 65,529,352 |
| 2022-07-14 | 2022-07-12 | 10.300 | 6,628,368 | -118,781 | 0.46% | 68,272,190 |
| 2022-07-12 | 2022-07-08 | 10.360 | 6,747,149 | +168,939 | 0.47% | 69,900,464 |
| 2022-07-11 | 2022-07-07 | 10.120 | 6,578,210 | -170,281 | 0.46% | 66,571,485 |
| 2022-07-08 | 2022-07-06 | 10.540 | 6,748,491 | -90,500 | 0.47% | 71,129,095 |
| 2022-07-07 | 2022-07-05 | 10.420 | 6,838,991 | +10,000 | 0.47% | 71,262,286 |
| 2022-07-06 | 2022-07-04 | 10.540 | 6,828,991 | -74,500 | 0.47% | 71,977,565 |
| 2022-07-05 | 2022-06-30 | 10.540 | 6,903,491 | +242,786 | 0.48% | 72,762,795 |
| 2022-06-30 | 2022-06-28 | 10.680 | 6,660,705 | +51,000 | 0.46% | 71,136,329 |
| 2022-06-29 | 2022-06-27 | 10.320 | 6,609,705 | +497,397 | 0.46% | 68,212,156 |
| 2022-06-28 | 2022-06-24 | 9.680 | 6,112,308 | -2,000 | 0.42% | 59,167,141 |
| 2022-06-27 | 2022-06-23 | 9.560 | 6,114,308 | +360,800 | 0.42% | 58,452,784 |
| 2022-06-24 | 2022-06-22 | 9.580 | 5,753,508 | +6,000 | 0.40% | 55,118,607 |
| 2022-06-23 | 2022-06-21 | 9.620 | 5,747,508 | -20,000 | 0.40% | 55,291,027 |
| 2022-06-22 | 2022-06-20 | 9.500 | 5,767,508 | -10,000 | 0.40% | 54,791,326 |
| 2022-06-21 | 2022-06-17 | 9.370 | 5,777,508 | -142,157 | 0.40% | 54,135,250 |
| 2022-06-20 | 2022-06-16 | 9.210 | 5,919,665 | -176,000 | 0.41% | 54,520,115 |
| 2022-06-17 | 2022-06-15 | 9.350 | 6,095,665 | +22,000 | 0.42% | 56,994,468 |
| 2022-06-16 | 2022-06-14 | 9.100 | 6,073,665 | -102,000 | 0.42% | 55,270,352 |
| 2022-06-15 | 2022-06-13 | 9.480 | 6,175,665 | -1,040,000 | 0.43% | 58,545,304 |
| 2022-06-14 | 2022-06-10 | 10.480 | 7,215,665 | -516,015 | 0.50% | 75,620,169 |
| 2022-06-13 | 2022-06-09 | 10.420 | 7,731,680 | +415,775 | 0.54% | 80,564,106 |
| 2022-06-10 | 2022-06-08 | 10.040 | 7,315,905 | +1,079,804 | 0.51% | 73,451,686 |
| 2022-06-09 | 2022-06-07 | 9.460 | 6,236,101 | +522,834 | 0.43% | 58,993,515 |
| 2022-06-08 | 2022-06-06 | 9.080 | 5,713,267 | -1,192,382 | 0.40% | 51,876,464 |
| 2022-06-07 | 2022-06-02 | 8.600 | 6,905,649 | +357,566 | 0.48% | 59,388,581 |
| 2022-06-06 | 2022-06-01 | 12.320 | 6,548,083 | -171,000 | 0.45% | 80,672,383 |
| 2022-06-02 | 2022-05-31 | 13.240 | 6,719,083 | -145,965 | 0.47% | 88,960,659 |
| 2022-06-01 | 2022-05-30 | 13.500 | 6,865,048 | -1,027,537 | 0.48% | 92,678,148 |
| 2022-05-31 | 2022-05-27 | 13.640 | 7,892,585 | +59,000 | 0.55% | 107,654,859 |
| 2022-05-30 | 2022-05-26 | 13.660 | 7,833,585 | +163,000 | 0.54% | 107,006,771 |
| 2022-05-27 | 2022-05-25 | 13.580 | 7,670,585 | +8,000 | 0.53% | 104,166,544 |
| 2022-05-26 | 2022-05-24 | 13.460 | 7,662,585 | +136,676 | 0.53% | 103,138,394 |
| 2022-05-25 | 2022-05-23 | 13.620 | 7,525,909 | -113,000 | 0.52% | 102,502,881 |
| 2022-05-24 | 2022-05-20 | 13.720 | 7,638,909 | +438,860 | 0.53% | 104,805,831 |
| 2022-05-23 | 2022-05-19 | 13.500 | 7,200,049 | -60,000 | 0.50% | 97,200,662 |
| 2022-05-20 | 2022-05-18 | 13.600 | 7,260,049 | +58,000 | 0.50% | 98,736,666 |
| 2022-05-19 | 2022-05-17 | 13.440 | 7,202,049 | -166,922 | 0.50% | 96,795,539 |
| 2022-05-18 | 2022-05-16 | 13.360 | 7,368,971 | +15,128 | 0.51% | 98,449,453 |
| 2022-05-17 | 2022-05-13 | 13.480 | 7,353,843 | +92,000 | 0.51% | 99,129,804 |
| 2022-05-16 | 2022-05-12 | 13.340 | 7,261,843 | -154,772 | 0.50% | 96,872,986 |
| 2022-05-13 | 2022-05-11 | 13.300 | 7,416,615 | -212,972 | 0.51% | 98,640,980 |
| 2022-05-12 | 2022-05-10 | 13.420 | 7,629,587 | +61,000 | 0.53% | 102,389,058 |
| 2022-05-11 | 2022-05-06 | 13.360 | 7,568,587 | -162,436 | 0.53% | 101,116,322 |
| 2022-05-10 | 2022-05-05 | 13.440 | 7,731,023 | +291,735 | 0.54% | 103,904,949 |
| 2022-05-06 | 2022-05-04 | 13.380 | 7,439,288 | -334,415 | 0.52% | 99,537,673 |
| 2022-05-05 | 2022-05-03 | 13.540 | 7,773,703 | +430,398 | 0.54% | 105,255,939 |
| 2022-05-04 | 2022-04-29 | 13.560 | 7,343,305 | -143,400 | 0.51% | 99,575,216 |
| 2022-05-03 | 2022-04-28 | 13.520 | 7,486,705 | +672,482 | 0.52% | 101,220,252 |
| 2022-04-29 | 2022-04-27 | 13.520 | 6,814,223 | +9,000 | 0.47% | 92,128,295 |
| 2022-04-28 | 2022-04-26 | 13.480 | 6,805,223 | +176,000 | 0.47% | 91,734,406 |
| 2022-04-27 | 2022-04-25 | 13.480 | 6,629,223 | +195,750 | 0.46% | 89,361,926 |
| 2022-04-26 | 2022-04-22 | 13.600 | 6,433,473 | -353,767 | 0.45% | 87,495,233 |
| 2022-04-25 | 2022-04-21 | 13.360 | 6,787,240 | -175,660 | 0.47% | 90,677,526 |
| 2022-04-22 | 2022-04-20 | 13.460 | 6,962,900 | -205,740 | 0.48% | 93,720,634 |
| 2022-04-21 | 2022-04-19 | 13.240 | 7,168,640 | +29,700 | 0.50% | 94,912,794 |
| 2022-04-20 | 2022-04-14 | 13.020 | 7,138,940 | +387,117 | 0.50% | 92,948,999 |
| 2022-04-14 | 2022-04-12 | 11.920 | 6,751,823 | -315,683 | 0.47% | 80,481,730 |
| 2022-04-13 | 2022-04-11 | 11.580 | 7,067,506 | -448,000 | 0.49% | 81,841,719 |
| 2022-04-12 | 2022-04-08 | 11.660 | 7,515,506 | +155,975 | 0.52% | 87,630,800 |
| 2022-04-11 | 2022-04-07 | 11.580 | 7,359,531 | +80,525 | 0.51% | 85,223,369 |
| 2022-04-08 | 2022-04-06 | 11.540 | 7,279,006 | +971,715 | 0.51% | 83,999,729 |
| 2022-04-07 | 2022-04-04 | 11.720 | 6,307,291 | +16,000 | 0.44% | 73,921,451 |
| 2022-04-06 | 2022-04-01 | 11.200 | 6,291,291 | -120,557 | 0.44% | 70,462,459 |
| 2022-04-04 | 2022-03-31 | 10.120 | 6,411,848 | +427,625 | 0.45% | 64,887,902 |
| 2022-04-01 | 2022-03-30 | 9.460 | 5,984,223 | +76,000 | 0.42% | 56,610,750 |
| 2022-03-31 | 2022-03-29 | 9.190 | 5,908,223 | -572,000 | 0.41% | 54,296,569 |
| 2022-03-30 | 2022-03-28 | 9.280 | 6,480,223 | -122,000 | 0.45% | 60,136,469 |
| 2022-03-29 | 2022-03-25 | 9.120 | 6,602,223 | -218,724 | 0.46% | 60,212,274 |
| 2022-03-28 | 2022-03-24 | 9.240 | 6,820,947 | -808,101 | 0.47% | 63,025,550 |
| 2022-03-25 | 2022-03-23 | 9.170 | 7,629,048 | +1,097,412 | 0.53% | 69,958,370 |
| 2022-03-24 | 2022-03-22 | 9.240 | 6,531,636 | -159,803 | 0.45% | 60,352,317 |
| 2022-03-23 | 2022-03-21 | 9.200 | 6,691,439 | +82,000 | 0.46% | 61,561,239 |
| 2022-03-22 | 2022-03-18 | 8.750 | 6,609,439 | -350,639 | 0.46% | 57,832,591 |
| 2022-03-21 | 2022-03-17 | 8.560 | 6,960,078 | -82,000 | 0.48% | 59,578,268 |
| 2022-03-18 | 2022-03-16 | 7.990 | 7,042,078 | -241,772 | 0.49% | 56,266,203 |
| 2022-03-17 | 2022-03-15 | 7.900 | 7,283,850 | +468,000 | 0.51% | 57,542,415 |
| 2022-03-16 | 2022-03-14 | 7.970 | 6,815,850 | -275,277 | 0.47% | 54,322,324 |
| 2022-03-15 | 2022-03-11 | 8.300 | 7,091,127 | +332,000 | 0.49% | 58,856,354 |
| 2022-03-14 | 2022-03-10 | 8.260 | 6,759,127 | +1,688,000 | 0.47% | 55,830,389 |
| 2022-03-11 | 2022-03-09 | 8.160 | 5,071,127 | -382,000 | 0.35% | 41,380,396 |
| 2022-03-10 | 2022-03-08 | 8.150 | 5,453,127 | -214,000 | 0.38% | 44,442,985 |
| 2022-03-09 | 2022-03-07 | 8.310 | 5,667,127 | -556,000 | 0.39% | 47,093,825 |
| 2022-03-08 | 2022-03-04 | 8.750 | 6,223,127 | -243,000 | 0.43% | 54,452,361 |
| 2022-03-07 | 2022-03-03 | 8.990 | 6,466,127 | -306,003 | 0.45% | 58,130,482 |
| 2022-03-04 | 2022-03-02 | 9.320 | 6,772,130 | -132,991 | 0.47% | 63,116,252 |
| 2022-03-02 | 2022-02-28 | 9.740 | 6,905,121 | -197,573 | 0.48% | 67,255,879 |
| 2022-03-01 | 2022-02-25 | 9.400 | 7,102,694 | +456,153 | 0.49% | 66,765,324 |
| 2022-02-28 | 2022-02-24 | 9.030 | 6,646,541 | -186,010 | 0.46% | 60,018,265 |
| 2022-02-25 | 2022-02-23 | 9.190 | 6,832,551 | -110,000 | 0.47% | 62,791,144 |
| 2022-02-24 | 2022-02-22 | 9.270 | 6,942,551 | +66,000 | 0.48% | 64,357,448 |
| 2022-02-23 | 2022-02-21 | 9.240 | 6,876,551 | -102,000 | 0.48% | 63,539,331 |
| 2022-02-22 | 2022-02-18 | 9.530 | 6,978,551 | +105,000 | 0.48% | 66,505,591 |
| 2022-02-21 | 2022-02-17 | 9.450 | 6,873,551 | -22,000 | 0.48% | 64,955,057 |
| 2022-02-18 | 2022-02-16 | 9.440 | 6,895,551 | +217,000 | 0.48% | 65,094,001 |
| 2022-02-17 | 2022-02-15 | 9.030 | 6,678,551 | -65,000 | 0.46% | 60,307,316 |
| 2022-02-16 | 2022-02-14 | 8.910 | 6,743,551 | -422,000 | 0.47% | 60,085,039 |
| 2022-02-15 | 2022-02-11 | 9.180 | 7,165,551 | -246,091 | 0.50% | 65,779,758 |
| 2022-02-14 | 2022-02-10 | 9.380 | 7,411,642 | -11,372 | 0.51% | 69,521,202 |
| 2022-02-11 | 2022-02-09 | 9.700 | 7,423,014 | +91,000 | 0.52% | 72,003,236 |
| 2022-02-10 | 2022-02-08 | 9.240 | 7,332,014 | -127,000 | 0.51% | 67,747,809 |
| 2022-02-09 | 2022-02-07 | 9.310 | 7,459,014 | -157,000 | 0.52% | 69,443,420 |
| 2022-02-08 | 2022-02-04 | 9.230 | 7,616,014 | -204,000 | 0.53% | 70,295,809 |
| 2022-02-07 | 2022-01-31 | 9.140 | 7,820,014 | -717,032 | 0.54% | 71,474,928 |
| 2022-02-04 | 2022-01-27 | 9.900 | 8,537,046 | -104,241 | 0.59% | 84,516,755 |
| 2022-01-28 | 2022-01-26 | 10.040 | 8,641,287 | +439,668 | 0.60% | 86,758,521 |
| 2022-01-27 | 2022-01-25 | 9.930 | 8,201,619 | +331,242 | 0.57% | 81,442,077 |
| 2022-01-26 | 2022-01-24 | 10.220 | 7,870,377 | -6,316,939 | 0.55% | 80,435,253 |
| 2022-01-25 | 2022-01-21 | 9.870 | 14,187,316 | -4,121,787 | 0.99% | 140,028,809 |
| 2022-01-24 | 2022-01-20 | 9.580 | 18,309,103 | -1,707,569 | 1.27% | 175,401,207 |
| 2022-01-21 | 2022-01-19 | 9.100 | 20,016,672 | -752,167 | 1.39% | 182,151,715 |
| 2022-01-20 | 2022-01-18 | 9.020 | 20,768,839 | -908,000 | 1.44% | 187,334,928 |
| 2022-01-19 | 2022-01-17 | 8.920 | 21,676,839 | -288,000 | 1.51% | 193,357,404 |
| 2022-01-18 | 2022-01-14 | 8.990 | 21,964,839 | -42,000 | 1.53% | 197,463,903 |
| 2022-01-17 | 2022-01-13 | 8.990 | 22,006,839 | -6,000 | 1.53% | 197,841,483 |
| 2022-01-14 | 2022-01-12 | 9.010 | 22,012,839 | -328,000 | 1.53% | 198,335,679 |
| 2022-01-13 | 2022-01-11 | 9.590 | 22,340,839 | +59,517 | 1.55% | 214,248,646 |
| 2022-01-12 | 2022-01-10 | 9.850 | 22,281,322 | -96,000 | 1.55% | 219,471,022 |
| 2022-01-11 | 2022-01-07 | 9.410 | 22,377,322 | -211,924 | 1.55% | 210,570,600 |
| 2022-01-10 | 2022-01-06 | 9.460 | 22,589,246 | -100,000 | 1.57% | 213,694,267 |
| 2022-01-07 | 2022-01-05 | 9.580 | 22,689,246 | -81,500 | 1.58% | 217,362,977 |
| 2022-01-06 | 2022-01-04 | 9.800 | 22,770,746 | -79,600 | 1.58% | 223,153,311 |
| 2022-01-05 | 2022-01-03 | 10.000 | 22,850,346 | +225,093 | 1.59% | 228,503,460 |
| 2022-01-04 | 2021-12-31 | 9.730 | 22,625,253 | +36,368 | 1.57% | 220,143,712 |
| 2022-01-03 | 2021-12-29 | 9.800 | 22,588,885 | -80,000 | 1.57% | 221,371,073 |
| 2021-12-30 | 2021-12-28 | 9.620 | 22,668,885 | +370,000 | 1.57% | 218,074,674 |
| 2021-12-29 | 2021-12-24 | 9.460 | 22,298,885 | +38,546 | 1.55% | 210,947,452 |
| 2021-12-28 | 2021-12-22 | 9.350 | 22,260,339 | -220,000 | 1.55% | 208,134,170 |
| 2021-12-23 | 2021-12-21 | 9.250 | 22,480,339 | +242,000 | 1.56% | 207,943,136 |
| 2021-12-22 | 2021-12-20 | 9.200 | 22,238,339 | +112,000 | 1.55% | 204,592,719 |
| 2021-12-21 | 2021-12-17 | 9.100 | 22,126,339 | -665,778 | 1.54% | 201,349,685 |
| 2021-12-20 | 2021-12-16 | 9.510 | 22,792,117 | -375,983 | 1.58% | 216,753,033 |
| 2021-12-17 | 2021-12-15 | 9.700 | 23,168,100 | +46,000 | 1.61% | 224,730,570 |
| 2021-12-16 | 2021-12-14 | 9.220 | 23,122,100 | -701,201 | 1.61% | 213,185,762 |
| 2021-12-15 | 2021-12-13 | 9.500 | 23,823,301 | +6,263,316 | 1.66% | 226,321,360 |
| 2021-12-14 | 2021-12-10 | 9.860 | 17,559,985 | +7,226,727 | 1.22% | 173,141,452 |
| 2021-12-13 | 2021-12-09 | 9.980 | 10,333,258 | +943,394 | 0.72% | 103,125,915 |
| 2021-12-10 | 2021-12-08 | 9.850 | 9,389,864 | +493,105 | 0.65% | 92,490,160 |
| 2021-12-09 | 2021-12-07 | 9.990 | 8,896,759 | -108,000 | 0.62% | 88,878,622 |
| 2021-12-08 | 2021-12-06 | 9.990 | 9,004,759 | -636,000 | 0.63% | 89,957,542 |
| 2021-12-07 | 2021-12-03 | 10.200 | 9,640,759 | -341,723 | 0.67% | 98,335,742 |
| 2021-12-06 | 2021-12-02 | 10.200 | 9,982,482 | -330,800 | 0.69% | 101,821,316 |
| 2021-12-03 | 2021-12-01 | 11.240 | 10,313,282 | -284,999 | 0.72% | 115,921,290 |
| 2021-12-02 | 2021-11-30 | 11.080 | 10,598,281 | -465,200 | 0.74% | 117,428,953 |
| 2021-12-01 | 2021-11-29 | 11.120 | 11,063,481 | -274,200 | 0.77% | 123,025,909 |
| 2021-11-30 | 2021-11-26 | 11.260 | 11,337,681 | -148,000 | 0.79% | 127,662,288 |
| 2021-11-29 | 2021-11-25 | 10.760 | 11,485,681 | -115,600 | 0.80% | 123,585,928 |
| 2021-11-26 | 2021-11-24 | 10.360 | 11,601,281 | -102,000 | 0.81% | 120,189,271 |
| 2021-11-25 | 2021-11-23 | 10.020 | 11,703,281 | -312,000 | 0.81% | 117,266,876 |
| 2021-11-24 | 2021-11-22 | 9.990 | 12,015,281 | -147,000 | 0.83% | 120,032,657 |
| 2021-11-23 | 2021-11-19 | 9.970 | 12,162,281 | -128,200 | 0.85% | 121,257,942 |
| 2021-11-22 | 2021-11-18 | 9.970 | 12,290,481 | -204,937 | 0.85% | 122,536,096 |
| 2021-11-19 | 2021-11-17 | 9.950 | 12,495,418 | -472,000 | 0.87% | 124,329,409 |
| 2021-11-18 | 2021-11-16 | 10.000 | 12,967,418 | -268,000 | 0.90% | 129,674,180 |
| 2021-11-17 | 2021-11-15 | 10.120 | 13,235,418 | -158,000 | 0.92% | 133,942,430 |
| 2021-11-16 | 2021-11-12 | 10.100 | 13,393,418 | -407,000 | 0.93% | 135,273,522 |
| 2021-11-15 | 2021-11-11 | 10.220 | 13,800,418 | -130,000 | 0.96% | 141,040,272 |
| 2021-11-12 | 2021-11-10 | 10.020 | 13,930,418 | -402,001 | 0.97% | 139,582,788 |
| 2021-11-11 | 2021-11-09 | 10.080 | 14,332,419 | -534,000 | 1.00% | 144,470,784 |
| 2021-11-10 | 2021-11-08 | 10.020 | 14,866,419 | -662,000 | 1.03% | 148,961,518 |
| 2021-11-09 | 2021-11-05 | 9.920 | 15,528,419 | -855,400 | 1.08% | 154,041,916 |
| 2021-11-08 | 2021-11-04 | 10.260 | 16,383,819 | -642,236 | 1.14% | 168,097,983 |
| 2021-11-05 | 2021-11-03 | 10.180 | 17,026,055 | -972,000 | 1.18% | 173,325,240 |
| 2021-11-04 | 2021-11-02 | 10.400 | 17,998,055 | -389,764 | 1.25% | 187,179,772 |
| 2021-11-03 | 2021-11-01 | 11.100 | 18,387,819 | -96,464 | 1.28% | 204,104,791 |
| 2021-11-02 | 2021-10-29 | 12.120 | 18,484,283 | -470,437 | 1.28% | 224,029,510 |
| 2021-11-01 | 2021-10-28 | 12.700 | 18,954,720 | +1,142,237 | 1.32% | 240,724,944 |
| 2021-10-29 | 2021-10-27 | 13.200 | 17,812,483 | +1,271,644 | 1.24% | 235,124,776 |
| 2021-10-28 | 2021-10-26 | 13.380 | 16,540,839 | +912,420 | 1.15% | 221,316,426 |
| 2021-10-27 | 2021-10-25 | 12.960 | 15,628,419 | +2,115,824 | 1.09% | 202,544,310 |
| 2021-10-26 | 2021-10-22 | 12.460 | 13,512,595 | +2,021,804 | 0.94% | 168,366,934 |
| 2021-10-25 | 2021-10-21 | 12.140 | 11,490,791 | +1,250,202 | 0.80% | 139,498,203 |
| 2021-10-22 | 2021-10-20 | 11.080 | 10,240,589 | +916,891 | 0.71% | 113,465,726 |
| 2021-10-21 | 2021-10-19 | 10.680 | 9,323,698 | +588,789 | 0.65% | 99,577,095 |
| 2021-10-20 | 2021-10-18 | 10.380 | 8,734,909 | +82,100 | 0.61% | 90,668,355 |
| 2021-10-19 | 2021-10-15 | 9.860 | 8,652,809 | -54,000 | 0.60% | 85,316,697 |
| 2021-10-18 | 2021-10-12 | 9.700 | 8,706,809 | -123,000 | 0.60% | 84,456,047 |
| 2021-10-15 | 2021-10-11 | 9.870 | 8,829,809 | -241,000 | 0.61% | 87,150,215 |
| 2021-10-12 | 2021-10-08 | 9.970 | 9,070,809 | -219,716 | 0.63% | 90,435,966 |
| 2021-10-11 | 2021-10-07 | 10.100 | 9,290,525 | -54,000 | 0.65% | 93,834,302 |
| 2021-10-08 | 2021-10-06 | 9.950 | 9,344,525 | -16,000 | 0.65% | 92,978,024 |
| 2021-10-07 | 2021-10-05 | 10.060 | 9,360,525 | -146,000 | 0.65% | 94,166,882 |
| 2021-10-06 | 2021-10-04 | 10.020 | 9,506,525 | +52,000 | 0.66% | 95,255,380 |
| 2021-10-05 | 2021-09-30 | 9.960 | 9,454,525 | -140,000 | 0.66% | 94,167,069 |
| 2021-10-04 | 2021-09-29 | 9.980 | 9,594,525 | -6,372 | 0.67% | 95,753,360 |
| 2021-09-30 | 2021-09-28 | 9.980 | 9,600,897 | -1,108,666 | 0.67% | 95,816,952 |
| 2021-09-29 | 2021-09-27 | 10.140 | 10,709,563 | -119,000 | 0.74% | 108,594,969 |
| 2021-09-28 | 2021-09-24 | 10.440 | 10,828,563 | -1,100,700 | 0.75% | 113,050,198 |
| 2021-09-27 | 2021-09-23 | 10.640 | 11,929,263 | -489,300 | 0.83% | 126,927,358 |
| 2021-09-24 | 2021-09-21 | 10.500 | 12,418,563 | -95,269 | 0.86% | 130,394,912 |
| 2021-09-23 | 2021-09-20 | 10.700 | 12,513,832 | -405,090 | 0.87% | 133,898,002 |
| 2021-09-21 | 2021-09-17 | 11.300 | 12,918,922 | -4,293,266 | 0.90% | 145,983,819 |
| 2021-09-20 | 2021-09-16 | 10.740 | 17,212,188 | +125,000 | 1.20% | 184,858,899 |
| 2021-09-17 | 2021-09-15 | 10.680 | 17,087,188 | -85,000 | 1.19% | 182,491,168 |
| 2021-09-16 | 2021-09-14 | 10.760 | 17,172,188 | +115,600 | 1.19% | 184,772,743 |
| 2021-09-15 | 2021-09-13 | 10.720 | 17,056,588 | +202,000 | 1.19% | 182,846,623 |
| 2021-09-14 | 2021-09-10 | 10.720 | 16,854,588 | +814,000 | 1.17% | 180,681,183 |
| 2021-09-13 | 2021-09-09 | 10.720 | 16,040,588 | +547,930 | 1.12% | 171,955,103 |
| 2021-09-10 | 2021-09-08 | 10.580 | 15,492,658 | +2,142,999 | 1.08% | 163,912,322 |
| 2021-09-09 | 2021-09-07 | 10.520 | 13,349,659 | -311,550 | 0.93% | 140,438,413 |
| 2021-09-08 | 2021-09-06 | 10.700 | 13,661,209 | -1,814,750 | 0.95% | 146,174,936 |
| 2021-09-07 | 2021-09-03 | 10.720 | 15,475,959 | +178,301 | 1.08% | 165,902,280 |
| 2021-09-06 | 2021-09-02 | 10.660 | 15,297,658 | -97,000 | 1.06% | 163,073,034 |
| 2021-09-03 | 2021-09-01 | 10.640 | 15,394,658 | +349,033 | 1.07% | 163,799,161 |
| 2021-09-02 | 2021-08-31 | 10.700 | 15,045,625 | +134,000 | 1.05% | 160,988,188 |
| 2021-09-01 | 2021-08-30 | 10.600 | 14,911,625 | +266,000 | 1.04% | 158,063,225 |
| 2021-08-30 | 2021-08-26 | 10.600 | 14,645,625 | +294,000 | 1.02% | 155,243,625 |
| 2021-08-27 | 2021-08-25 | 10.540 | 14,351,625 | +740,000 | 1.00% | 151,266,128 |
| 2021-08-26 | 2021-08-24 | 10.400 | 13,611,625 | +170,000 | 0.95% | 141,560,900 |
| 2021-08-25 | 2021-08-23 | 10.280 | 13,441,625 | +31,019 | 0.93% | 138,179,905 |
| 2021-08-24 | 2021-08-20 | 10.160 | 13,410,606 | -748,000 | 0.93% | 136,251,757 |
| 2021-08-23 | 2021-08-19 | 10.320 | 14,158,606 | -378,000 | 0.98% | 146,116,814 |
| 2021-08-20 | 2021-08-18 | 10.360 | 14,536,606 | -378,300 | 1.01% | 150,599,238 |
| 2021-08-19 | 2021-08-17 | 10.300 | 14,914,906 | -984,191 | 1.04% | 153,623,532 |
| 2021-08-18 | 2021-08-16 | 10.560 | 15,899,097 | -346,699 | 1.11% | 167,894,464 |
| 2021-08-17 | 2021-08-13 | 11.000 | 16,245,796 | +237,620 | 1.13% | 178,703,756 |
| 2021-08-16 | 2021-08-12 | 11.360 | 16,008,176 | +11,337,185 | 1.11% | 181,852,879 |
| 2021-08-13 | 2021-08-11 | 11.260 | 4,670,991 | +8,000 | 0.32% | 52,595,359 |
| 2021-08-12 | 2021-08-10 | 10.520 | 4,662,991 | +106,000 | 0.32% | 49,054,665 |
| 2021-08-11 | 2021-08-09 | 10.200 | 4,556,991 | -51,000 | 0.32% | 46,481,308 |
| 2021-08-10 | 2021-08-06 | 10.560 | 4,607,991 | +34,000 | 0.32% | 48,660,385 |
| 2021-08-06 | 2021-08-04 | 11.220 | 4,573,991 | +27,000 | 0.32% | 51,320,179 |
| 2021-08-05 | 2021-08-03 | 10.940 | 4,546,991 | +40,000 | 0.32% | 49,744,082 |
| 2021-08-04 | 2021-08-02 | 11.240 | 4,506,991 | +18,000 | 0.31% | 50,658,579 |
| 2021-08-03 | 2021-07-30 | 11.000 | 4,488,991 | +18,000 | 0.31% | 49,378,901 |
| 2021-08-02 | 2021-07-29 | 11.200 | 4,470,991 | +60,000 | 0.31% | 50,075,099 |
| 2021-07-29 | 2021-07-27 | 10.420 | 4,410,991 | +20,000 | 0.31% | 45,962,526 |
| 2021-07-28 | 2021-07-26 | 10.860 | 4,390,991 | -2,000 | 0.31% | 47,686,162 |
| 2021-07-23 | 2021-07-21 | 11.000 | 4,392,991 | +3,300 | 0.31% | 48,322,901 |
| 2021-07-20 | 2021-07-16 | 11.860 | 4,389,691 | +1,700 | 0.31% | 52,061,735 |
| 2021-07-19 | 2021-07-15 | 11.740 | 4,387,991 | -10,000 | 0.31% | 51,515,014 |
| 2021-07-16 | 2021-07-14 | 11.860 | 4,397,991 | +70,000 | 0.31% | 52,160,173 |
| 2021-07-13 | 2021-07-09 | 11.320 | 4,327,991 | +14,000 | 0.30% | 48,992,858 |
| 2021-07-12 | 2021-07-08 | 11.300 | 4,313,991 | -154,000 | 0.30% | 48,748,098 |
| 2021-07-09 | 2021-07-07 | 11.500 | 4,467,991 | +212,000 | 0.31% | 51,381,896 |
| 2021-07-08 | 2021-07-06 | 11.280 | 4,255,991 | -16,000 | 0.30% | 48,007,578 |
| 2021-06-30 | 2021-06-28 | 11.660 | 4,271,991 | +24,000 | 0.30% | 49,811,415 |
| 2021-06-29 | 2021-06-25 | 11.700 | 4,247,991 | +92,000 | 0.30% | 49,701,495 |
| 2021-06-28 | 2021-06-24 | 12.460 | 4,155,991 | +42,000 | 0.29% | 51,783,648 |
| 2021-06-25 | 2021-06-23 | 12.400 | 4,113,991 | +104,000 | 0.29% | 51,013,488 |
| 2021-06-24 | 2021-06-22 | 12.140 | 4,009,991 | +20,000 | 0.28% | 48,681,291 |
| 2021-06-23 | 2021-06-21 | 11.360 | 3,989,991 | +25,000 | 0.28% | 45,326,298 |
| 2021-06-22 | 2021-06-18 | 11.440 | 3,964,991 | -6,000 | 0.28% | 45,359,497 |
| 2021-06-21 | 2021-06-17 | 11.800 | 3,970,991 | -1,000 | 0.28% | 46,857,694 |
| 2021-06-18 | 2021-06-16 | 11.340 | 3,971,991 | +18,000 | 0.28% | 45,042,378 |
| 2021-06-17 | 2021-06-15 | 11.460 | 3,953,991 | +18,000 | 0.27% | 45,312,737 |
| 2021-06-16 | 2021-06-11 | 11.520 | 3,935,991 | +20,000 | 0.27% | 45,342,616 |
| 2021-06-15 | 2021-06-10 | 11.480 | 3,915,991 | +66,000 | 0.27% | 44,955,577 |
| 2021-06-11 | 2021-06-09 | 11.480 | 3,849,991 | +26,000 | 0.27% | 44,197,897 |
| 2021-06-10 | 2021-06-08 | 11.360 | 3,823,991 | +84,000 | 0.27% | 43,440,538 |
| 2021-06-08 | 2021-06-04 | 11.460 | 3,739,991 | +74,000 | 0.26% | 42,860,297 |
| 2021-06-07 | 2021-06-03 | 11.540 | 3,665,991 | +22,000 | 0.25% | 42,305,536 |
| 2021-06-04 | 2021-06-02 | 11.640 | 3,643,991 | +84,000 | 0.25% | 42,416,055 |
| 2021-06-03 | 2021-06-01 | 11.540 | 3,559,991 | +8,000 | 0.25% | 41,082,296 |
| 2021-06-02 | 2021-05-31 | 11.600 | 3,551,991 | +4,000 | 0.25% | 41,203,096 |
| 2021-05-31 | 2021-05-27 | 12.380 | 3,547,991 | +56,000 | 0.25% | 43,924,129 |
| 2021-05-28 | 2021-05-26 | 12.040 | 3,491,991 | +40,000 | 0.24% | 42,043,572 |
| 2021-05-27 | 2021-05-25 | 11.920 | 3,451,991 | +34,000 | 0.24% | 41,147,733 |
| 2021-05-26 | 2021-05-24 | 11.680 | 3,417,991 | +76,000 | 0.24% | 39,922,135 |
| 2021-05-25 | 2021-05-21 | 12.100 | 3,341,991 | +46,000 | 0.23% | 40,438,091 |
| 2021-05-24 | 2021-05-20 | 11.940 | 3,295,991 | +46,000 | 0.23% | 39,354,133 |
| 2021-05-21 | 2021-05-18 | 12.340 | 3,249,991 | +54,000 | 0.23% | 40,104,889 |
| 2021-05-20 | 2021-05-17 | 12.200 | 3,195,991 | +26,000 | 0.22% | 38,991,090 |
| 2021-05-18 | 2021-05-14 | 11.800 | 3,169,991 | +22,000 | 0.22% | 37,405,894 |
| 2021-05-17 | 2021-05-13 | 11.560 | 3,147,991 | +70,000 | 0.22% | 36,390,776 |
| 2021-05-14 | 2021-05-12 | 11.700 | 3,077,991 | +40,000 | 0.21% | 36,012,495 |
| 2021-05-13 | 2021-05-11 | 11.480 | 3,037,991 | +2,000 | 0.21% | 34,876,137 |
| 2021-05-12 | 2021-05-10 | 12.380 | 3,035,991 | -30,000 | 0.21% | 37,585,569 |
| 2021-05-11 | 2021-05-07 | 11.560 | 3,065,991 | +46,000 | 0.21% | 35,442,856 |
| 2021-05-10 | 2021-05-06 | 11.620 | 3,019,991 | +58,000 | 0.21% | 35,092,295 |
| 2021-05-07 | 2021-05-05 | 11.520 | 2,961,991 | +18,000 | 0.21% | 34,122,136 |
| 2021-05-04 | 2021-04-30 | 11.800 | 2,943,991 | +4,000 | 0.20% | 34,739,094 |
| 2021-05-03 | 2021-04-29 | 11.900 | 2,939,991 | -4,000 | 0.20% | 34,985,893 |
| 2021-04-30 | 2021-04-28 | 11.720 | 2,943,991 | -6,000 | 0.20% | 34,503,575 |
| 2021-04-27 | 2021-04-23 | 11.400 | 2,949,991 | -4,000 | 0.21% | 33,629,897 |
| 2021-04-26 | 2021-04-22 | 11.840 | 2,953,991 | -66,000 | 0.21% | 34,975,253 |
| 2021-04-23 | 2021-04-21 | 11.780 | 3,019,991 | +4,000 | 0.21% | 35,575,494 |
| 2021-04-21 | 2021-04-19 | 11.740 | 3,015,991 | +14,000 | 0.21% | 35,407,734 |
| 2021-04-20 | 2021-04-16 | 11.740 | 3,001,991 | -18,000 | 0.21% | 35,243,374 |
| 2021-04-14 | 2021-04-12 | 10.740 | 3,019,991 | +2,000 | 0.21% | 32,434,703 |
| 2021-04-12 | 2021-04-08 | 10.680 | 3,017,991 | +4,000 | 0.21% | 32,232,144 |
| 2021-04-09 | 2021-04-07 | 10.320 | 3,013,991 | -18,000 | 0.21% | 31,104,387 |
| 2021-04-08 | 2021-04-01 | 9.800 | 3,031,991 | -4,000 | 0.21% | 29,713,512 |
| 2021-03-31 | 2021-03-29 | 9.530 | 3,035,991 | -6,000 | 0.21% | 28,932,994 |
| 2021-03-30 | 2021-03-26 | 9.400 | 3,041,991 | -90,000 | 0.21% | 28,594,715 |
| 2021-03-29 | 2021-03-25 | 8.340 | 3,131,991 | +4,000 | 0.22% | 26,120,805 |
| 2021-03-24 | 2021-03-22 | 8.500 | 3,127,991 | -16,000 | 0.22% | 26,587,924 |
| 2021-03-19 | 2021-03-17 | 7.820 | 3,143,991 | +8,000 | 0.22% | 24,586,010 |
| 2021-03-17 | 2021-03-15 | 7.930 | 3,135,991 | +2,000 | 0.22% | 24,868,409 |
| 2021-03-10 | 2021-03-08 | 7.560 | 3,133,991 | +2,000 | 0.22% | 23,692,972 |
| 2021-03-08 | 2021-03-04 | 7.690 | 3,131,991 | -40,000 | 0.22% | 24,085,011 |
| 2021-03-04 | 2021-03-02 | 6.940 | 3,171,991 | -6,000 | 0.22% | 22,013,618 |
| 2021-03-02 | 2021-02-26 | 6.700 | 3,177,991 | +24,000 | 0.22% | 21,292,540 |
| 2021-03-01 | 2021-02-25 | 6.590 | 3,153,991 | +24,000 | 0.22% | 20,784,801 |
| 2021-02-25 | 2021-02-23 | 6.920 | 3,129,991 | -4,000 | 0.22% | 21,659,538 |
| 2021-02-24 | 2021-02-22 | 6.850 | 3,133,991 | -30,000 | 0.22% | 21,467,838 |
| 2021-02-23 | 2021-02-19 | 6.910 | 3,163,991 | -18,000 | 0.22% | 21,863,178 |
| 2021-02-18 | 2021-02-16 | 6.290 | 3,181,991 | -20,000 | 0.22% | 20,014,723 |
| 2021-02-08 | 2021-02-04 | 5.980 | 3,201,991 | -6,000 | 0.22% | 19,147,906 |
| 2021-02-05 | 2021-02-03 | 5.660 | 3,207,991 | -2,000 | 0.22% | 18,157,229 |
| 2021-02-04 | 2021-02-02 | 5.920 | 3,209,991 | -2,000 | 0.22% | 19,003,147 |
| 2021-02-02 | 2021-01-29 | 5.230 | 3,211,991 | +2,000 | 0.22% | 16,798,713 |
| 2021-02-01 | 2021-01-28 | 5.300 | 3,209,991 | -4,000 | 0.22% | 17,012,952 |
| 2021-01-28 | 2021-01-26 | 5.680 | 3,213,991 | +2,000 | 0.22% | 18,255,469 |
| 2021-01-27 | 2021-01-25 | 5.350 | 3,211,991 | -2,000 | 0.22% | 17,184,152 |
| 2021-01-26 | 2021-01-22 | 5.510 | 3,213,991 | +36,000 | 0.22% | 17,709,090 |
| 2021-01-25 | 2021-01-21 | 4.870 | 3,177,991 | -2,000 | 0.22% | 15,476,816 |
| 2021-01-06 | 2021-01-04 | 4.540 | 3,179,991 | -26,000 | 0.22% | 14,437,159 |
| 2020-12-22 | 2020-12-18 | 4.540 | 3,205,991 | -4,000 | 0.22% | 14,555,199 |
| 2020-12-21 | 2020-12-17 | 4.540 | 3,209,991 | +2,000 | 0.22% | 14,573,359 |
| 2020-12-15 | 2020-12-11 | 4.660 | 3,207,991 | +12,000 | 0.22% | 14,949,238 |
| 2020-12-14 | 2020-12-10 | 4.700 | 3,195,991 | +2,000 | 0.22% | 15,021,158 |
| 2020-12-11 | 2020-12-09 | 4.700 | 3,193,991 | -10,000 | 0.22% | 15,011,758 |
| 2020-12-10 | 2020-12-08 | 4.700 | 3,203,991 | +66,000 | 0.22% | 15,058,758 |
| 2020-12-08 | 2020-12-04 | 4.790 | 3,137,991 | +2,000 | 0.22% | 15,030,977 |
| 2020-12-02 | 2020-11-30 | 5.130 | 3,135,991 | +40,000 | 0.22% | 16,087,634 |
| 2020-12-01 | 2020-11-27 | 5.270 | 3,095,991 | +2,000 | 0.22% | 16,315,873 |
| 2020-11-30 | 2020-11-26 | 5.480 | 3,093,991 | -2,000 | 0.22% | 16,955,071 |
| 2020-11-26 | 2020-11-24 | 5.390 | 3,095,991 | +2,000 | 0.22% | 16,687,391 |
| 2020-11-25 | 2020-11-23 | 5.540 | 3,093,991 | -2,000 | 0.22% | 17,140,710 |
| 2020-11-24 | 2020-11-20 | 5.460 | 3,095,991 | -2,000 | 0.22% | 16,904,111 |
| 2020-11-23 | 2020-11-19 | 5.460 | 3,097,991 | -2,000 | 0.22% | 16,915,031 |
| 2020-11-20 | 2020-11-18 | 5.180 | 3,099,991 | +2,000 | 0.22% | 16,057,953 |
| 2020-11-19 | 2020-11-17 | 5.080 | 3,097,991 | +4,000 | 0.22% | 15,737,794 |
| 2020-11-18 | 2020-11-16 | 5.360 | 3,093,991 | +4,000 | 0.22% | 16,583,792 |
| 2020-11-17 | 2020-11-13 | 4.690 | 3,089,991 | +10,000 | 0.21% | 14,492,058 |
| 2020-10-30 | 2020-10-28 | 4.340 | 3,079,991 | -28,000 | 0.21% | 13,367,161 |
| 2020-10-29 | 2020-10-27 | 4.380 | 3,107,991 | -18,000 | 0.22% | 13,613,001 |
| 2020-10-28 | 2020-10-23 | 4.420 | 3,125,991 | -30,000 | 0.22% | 13,816,880 |
| 2020-10-27 | 2020-10-22 | 4.290 | 3,155,991 | -6,000 | 0.22% | 13,539,201 |
| 2020-10-23 | 2020-10-21 | 4.290 | 3,161,991 | -34,000 | 0.22% | 13,564,941 |
| 2020-10-09 | 2020-10-07 | 4.320 | 3,195,991 | -56,000 | 0.22% | 13,806,681 |
| 2020-10-08 | 2020-10-06 | 4.340 | 3,251,991 | -180,000 | 0.23% | 14,113,641 |
| 2020-10-07 | 2020-10-05 | 4.330 | 3,431,991 | -10,000 | 0.24% | 14,860,521 |
| 2020-10-06 | 2020-09-30 | 4.350 | 3,441,991 | +78,000 | 0.24% | 14,972,661 |
| 2020-10-05 | 2020-09-29 | 4.310 | 3,363,991 | +9,985 | 0.23% | 14,498,801 |
| 2020-09-30 | 2020-09-28 | 4.300 | 3,354,006 | -406 | 0.23% | 14,422,226 |
| 2020-09-28 | 2020-09-24 | 4.310 | 3,354,412 | -14,000 | 0.23% | 14,457,516 |
| 2020-09-21 | 2020-09-17 | 4.270 | 3,368,412 | -3,599 | 0.23% | 14,383,119 |
| 2020-09-18 | 2020-09-16 | 4.280 | 3,372,011 | -2,377 | 0.23% | 14,432,207 |
| 2020-09-17 | 2020-09-15 | 4.300 | 3,374,388 | -5,087 | 0.23% | 14,509,868 |
| 2020-09-16 | 2020-09-14 | 4.300 | 3,379,475 | -1,379 | 0.23% | 14,531,742 |
| 2020-08-25 | 2020-08-21 | 4.420 | 3,380,854 | +2,969 | 0.24% | 14,943,375 |
| 2020-08-24 | 2020-08-20 | 4.420 | 3,377,885 | +2,058 | 0.23% | 14,930,252 |
| 2020-08-21 | 2020-08-19 | 4.420 | 3,375,827 | +1,289 | 0.23% | 14,921,155 |
| 2020-08-17 | 2020-08-13 | 4.400 | 3,374,538 | +1,895 | 0.23% | 14,847,967 |
| 2020-08-11 | 2020-08-07 | 4.410 | 3,372,643 | -6,000 | 0.23% | 14,873,356 |
| 2020-08-10 | 2020-08-06 | 4.460 | 3,378,643 | +3,519 | 0.23% | 15,068,748 |
| 2020-08-05 | 2020-08-03 | 4.550 | 3,375,124 | +1,133 | 0.23% | 15,356,814 |
| 2020-08-04 | 2020-07-31 | 4.580 | 3,373,991 | -24,000 | 0.23% | 15,452,879 |
| 2020-07-22 | 2020-07-20 | 4.290 | 3,397,991 | -12,000 | 0.24% | 14,577,381 |
| 2020-06-26 | 2020-06-23 | 4.300 | 3,409,991 | +10,000 | 0.24% | 14,662,961 |
| 2020-06-23 | 2020-06-19 | 4.310 | 3,399,991 | +10,000 | 0.24% | 14,653,961 |
| 2020-06-15 | 2020-06-11 | 4.320 | 3,389,991 | +24,000 | 0.24% | 14,644,761 |
| 2020-06-11 | 2020-06-09 | 4.400 | 3,365,991 | +12,000 | 0.23% | 14,810,360 |
| 2020-05-22 | 2020-05-20 | 4.420 | 3,353,991 | -4,000 | 0.23% | 14,824,640 |
| 2020-05-05 | 2020-04-29 | 4.590 | 3,357,991 | -148,732 | 0.23% | 15,413,179 |
| 2020-04-24 | 2020-04-22 | 4.580 | 3,506,723 | +148,732 | 0.24% | 16,060,791 |
| 2020-04-21 | 2020-04-17 | 4.620 | 3,357,991 | -6,000 | 0.23% | 15,513,918 |
| 2020-04-20 | 2020-04-16 | 4.660 | 3,363,991 | +10,000 | 0.23% | 15,676,198 |
| 2020-03-31 | 2020-03-27 | 4.490 | 3,353,991 | -28,000 | 0.23% | 15,059,420 |
| 2020-03-24 | 2020-03-20 | 4.490 | 3,381,991 | -10,000 | 0.24% | 15,185,140 |
| 2020-03-23 | 2020-03-19 | 4.470 | 3,391,991 | -16,000 | 0.24% | 15,162,200 |
| 2020-03-19 | 2020-03-17 | 4.500 | 3,407,991 | -4,000 | 0.24% | 15,335,960 |
| 2020-03-16 | 2020-03-12 | 4.810 | 3,411,991 | -10,000 | 0.24% | 16,411,677 |
| 2020-03-13 | 2020-03-11 | 4.880 | 3,421,991 | -10,000 | 0.24% | 16,699,316 |
| 2020-03-12 | 2020-03-10 | 4.770 | 3,431,991 | -10,000 | 0.24% | 16,370,597 |
| 2020-02-19 | 2020-02-17 | 4.510 | 3,441,991 | -2,014 | 0.24% | 15,523,379 |
| 2020-02-18 | 2020-02-14 | 4.500 | 3,444,005 | -875 | 0.24% | 15,498,022 |
| 2020-02-17 | 2020-02-13 | 4.500 | 3,444,880 | -11,111 | 0.24% | 15,501,960 |
| 2020-02-14 | 2020-02-12 | 4.510 | 3,455,991 | -8,000 | 0.24% | 15,586,519 |
| 2020-02-13 | 2020-02-11 | 4.540 | 3,463,991 | -2,000 | 0.24% | 15,726,519 |
| 2020-02-12 | 2020-02-10 | 4.540 | 3,465,991 | -2,000 | 0.24% | 15,735,599 |
| 2020-02-10 | 2020-02-06 | 4.580 | 3,467,991 | -2,000 | 0.24% | 15,883,399 |
| 2020-02-07 | 2020-02-05 | 4.570 | 3,469,991 | -4,000 | 0.24% | 15,857,859 |
| 2020-02-04 | 2020-01-31 | 4.620 | 3,473,991 | -6,000 | 0.24% | 16,049,838 |
| 2020-01-22 | 2020-01-20 | 4.530 | 3,479,991 | -42,000 | 0.24% | 15,764,359 |
| 2020-01-21 | 2020-01-17 | 4.520 | 3,521,991 | -26,000 | 0.24% | 15,919,399 |
| 2020-01-20 | 2020-01-16 | 4.460 | 3,547,991 | -26,000 | 0.25% | 15,824,040 |
| 2020-01-17 | 2020-01-15 | 4.450 | 3,573,991 | -24,000 | 0.25% | 15,904,260 |
| 2020-01-15 | 2020-01-13 | 4.470 | 3,597,991 | -28,000 | 0.25% | 16,083,020 |
| 2020-01-14 | 2020-01-10 | 4.500 | 3,625,991 | -42,000 | 0.25% | 16,316,960 |
| 2020-01-13 | 2020-01-09 | 4.490 | 3,667,991 | -36,000 | 0.26% | 16,469,280 |
| 2020-01-10 | 2020-01-08 | 4.490 | 3,703,991 | -22,000 | 0.26% | 16,630,920 |
| 2020-01-09 | 2020-01-07 | 4.510 | 3,725,991 | -40,000 | 0.26% | 16,804,219 |
| 2020-01-08 | 2020-01-06 | 4.530 | 3,765,991 | -24,000 | 0.26% | 17,059,939 |
| 2020-01-07 | 2020-01-03 | 4.540 | 3,789,991 | -26,000 | 0.26% | 17,206,559 |
| 2020-01-06 | 2020-01-02 | 4.570 | 3,815,991 | +12,000 | 0.27% | 17,439,079 |
| 2020-01-02 | 2019-12-27 | 4.670 | 3,803,991 | +6,000 | 0.26% | 17,764,638 |
| 2019-12-27 | 2019-12-20 | 4.670 | 3,797,991 | -30,000 | 0.26% | 17,736,618 |
| 2019-12-23 | 2019-12-19 | 4.640 | 3,827,991 | -28,000 | 0.27% | 17,761,878 |
| 2019-12-20 | 2019-12-18 | 4.590 | 3,855,991 | -28,000 | 0.27% | 17,698,999 |
| 2019-12-19 | 2019-12-17 | 4.630 | 3,883,991 | -32,000 | 0.27% | 17,982,878 |
| 2019-12-18 | 2019-12-16 | 4.610 | 3,915,991 | -36,000 | 0.27% | 18,052,719 |
| 2019-12-17 | 2019-12-13 | 4.630 | 3,951,991 | -104,000 | 0.27% | 18,297,718 |
| 2019-12-16 | 2019-12-12 | 4.620 | 4,055,991 | -50,000 | 0.28% | 18,738,678 |
| 2019-12-13 | 2019-12-11 | 4.560 | 4,105,991 | -18,000 | 0.29% | 18,723,319 |
| 2019-12-12 | 2019-12-10 | 4.600 | 4,123,991 | -26,000 | 0.29% | 18,970,359 |
| 2019-12-10 | 2019-12-06 | 4.660 | 4,149,991 | -38,000 | 0.29% | 19,338,958 |
| 2019-12-09 | 2019-12-05 | 4.680 | 4,187,991 | -82,000 | 0.29% | 19,599,798 |
| 2019-12-06 | 2019-12-04 | 4.840 | 4,269,991 | -26,000 | 0.30% | 20,666,756 |
| 2019-12-05 | 2019-12-03 | 4.840 | 4,295,991 | -50,000 | 0.30% | 20,792,596 |
| 2019-12-04 | 2019-12-02 | 4.840 | 4,345,991 | -26,000 | 0.30% | 21,034,596 |
| 2019-12-03 | 2019-11-29 | 4.800 | 4,371,991 | -42,000 | 0.30% | 20,985,557 |
| 2019-12-02 | 2019-11-28 | 4.770 | 4,413,991 | -24,000 | 0.31% | 21,054,737 |
| 2019-11-29 | 2019-11-27 | 4.750 | 4,437,991 | -22,000 | 0.31% | 21,080,457 |
| 2019-11-28 | 2019-11-26 | 4.800 | 4,459,991 | -40,000 | 0.31% | 21,407,957 |
| 2019-11-26 | 2019-11-22 | 4.520 | 4,499,991 | -60,000 | 0.31% | 20,339,959 |
| 2019-11-25 | 2019-11-21 | 4.500 | 4,559,991 | -30,000 | 0.32% | 20,519,960 |
| 2019-11-22 | 2019-11-20 | 4.490 | 4,589,991 | -30,000 | 0.32% | 20,609,060 |
| 2019-11-21 | 2019-11-19 | 4.480 | 4,619,991 | -52,000 | 0.32% | 20,697,560 |
| 2019-11-20 | 2019-11-18 | 4.480 | 4,671,991 | -26,000 | 0.32% | 20,930,520 |
| 2019-11-19 | 2019-11-15 | 4.590 | 4,697,991 | -36,000 | 0.33% | 21,563,779 |
| 2019-11-18 | 2019-11-14 | 4.560 | 4,733,991 | -48,000 | 0.33% | 21,586,999 |
| 2019-11-15 | 2019-11-13 | 4.550 | 4,781,991 | -32,000 | 0.33% | 21,758,059 |
| 2019-11-14 | 2019-11-12 | 4.620 | 4,813,991 | -10,000 | 0.33% | 22,240,638 |
| 2019-11-12 | 2019-11-08 | 4.910 | 4,823,991 | -20,000 | 0.34% | 23,685,796 |
| 2019-11-11 | 2019-11-07 | 4.850 | 4,843,991 | -28,000 | 0.34% | 23,493,356 |
| 2019-11-08 | 2019-11-06 | 4.910 | 4,871,991 | -56,000 | 0.34% | 23,921,476 |
| 2019-11-07 | 2019-11-05 | 4.910 | 4,927,991 | -30,000 | 0.34% | 24,196,436 |
| 2019-11-06 | 2019-11-04 | 4.950 | 4,957,991 | -24,000 | 0.34% | 24,542,055 |
| 2019-11-05 | 2019-11-01 | 4.910 | 4,981,991 | -34,000 | 0.35% | 24,461,576 |
| 2019-11-04 | 2019-10-31 | 4.880 | 5,015,991 | -28,000 | 0.35% | 24,478,036 |
| 2019-11-01 | 2019-10-30 | 4.780 | 5,043,991 | -32,000 | 0.35% | 24,110,277 |
| 2019-10-31 | 2019-10-29 | 4.750 | 5,075,991 | -30,000 | 0.35% | 24,110,957 |
| 2019-10-30 | 2019-10-28 | 4.710 | 5,105,991 | -58,000 | 0.36% | 24,049,218 |
| 2019-10-29 | 2019-10-25 | 4.700 | 5,163,991 | -166,000 | 0.36% | 24,270,758 |
| 2019-10-28 | 2019-10-24 | 4.690 | 5,329,991 | -20,000 | 0.37% | 24,997,658 |
| 2019-10-25 | 2019-10-23 | 4.690 | 5,349,991 | -20,000 | 0.37% | 25,091,458 |
| 2019-10-24 | 2019-10-22 | 4.730 | 5,369,991 | -38,000 | 0.37% | 25,400,057 |
| 2019-10-23 | 2019-10-21 | 4.700 | 5,407,991 | -106,000 | 0.38% | 25,417,558 |
| 2019-10-22 | 2019-10-18 | 4.830 | 5,513,991 | -28,000 | 0.38% | 26,632,577 |
| 2019-10-21 | 2019-10-17 | 4.850 | 5,541,991 | -26,000 | 0.39% | 26,878,656 |
| 2019-10-18 | 2019-10-16 | 4.850 | 5,567,991 | -20,000 | 0.39% | 27,004,756 |
| 2019-10-17 | 2019-10-15 | 4.880 | 5,587,991 | -26,000 | 0.39% | 27,269,396 |
| 2019-10-16 | 2019-10-14 | 4.870 | 5,613,991 | -26,000 | 0.39% | 27,340,136 |
| 2019-10-15 | 2019-10-11 | 4.880 | 5,639,991 | -30,000 | 0.39% | 27,523,156 |
| 2019-10-14 | 2019-10-10 | 4.890 | 5,669,991 | -16,000 | 0.39% | 27,726,256 |
| 2019-10-11 | 2019-10-09 | 4.900 | 5,685,991 | -46,000 | 0.40% | 27,861,356 |
| 2019-10-10 | 2019-10-08 | 4.900 | 5,731,991 | -26,000 | 0.40% | 28,086,756 |
| 2019-10-09 | 2019-10-04 | 4.880 | 5,757,991 | -28,000 | 0.40% | 28,098,996 |
| 2019-10-08 | 2019-10-03 | 4.850 | 5,785,991 | -42,000 | 0.40% | 28,062,056 |
| 2019-10-04 | 2019-10-02 | 4.900 | 5,827,991 | -46,000 | 0.41% | 28,557,156 |
| 2019-10-03 | 2019-09-30 | 4.940 | 5,873,991 | -32,000 | 0.41% | 29,017,516 |
| 2019-10-02 | 2019-09-27 | 4.760 | 5,905,991 | -56,000 | 0.41% | 28,112,517 |
| 2019-09-30 | 2019-09-26 | 4.750 | 5,961,991 | -64,000 | 0.41% | 28,319,457 |
| 2019-09-27 | 2019-09-25 | 4.730 | 6,025,991 | -68,000 | 0.42% | 28,502,937 |
| 2019-09-26 | 2019-09-24 | 4.710 | 6,093,991 | -26,000 | 0.42% | 28,702,698 |
| 2019-09-25 | 2019-09-23 | 4.750 | 6,119,991 | -38,000 | 0.43% | 29,069,957 |
| 2019-09-24 | 2019-09-20 | 4.770 | 6,157,991 | -52,000 | 0.43% | 29,373,617 |
| 2019-09-19 | 2019-09-17 | 4.710 | 6,209,991 | -18,000 | 0.43% | 29,249,058 |
| 2019-09-17 | 2019-09-13 | 4.700 | 6,227,991 | -32,000 | 0.43% | 29,271,558 |
| 2019-09-16 | 2019-09-12 | 4.640 | 6,259,991 | -24,000 | 0.44% | 29,046,358 |
| 2019-09-12 | 2019-09-10 | 4.650 | 6,283,991 | -32,000 | 0.44% | 29,220,558 |
| 2019-09-11 | 2019-09-09 | 4.650 | 6,315,991 | -30,000 | 0.44% | 29,369,358 |
| 2019-09-10 | 2019-09-06 | 4.640 | 6,345,991 | -22,000 | 0.44% | 29,445,398 |
| 2019-09-09 | 2019-09-05 | 4.650 | 6,367,991 | -26,000 | 0.44% | 29,611,158 |
| 2019-09-05 | 2019-09-03 | 4.580 | 6,393,991 | -26,000 | 0.44% | 29,284,479 |
| 2019-09-04 | 2019-09-02 | 4.580 | 6,419,991 | -22,000 | 0.45% | 29,403,559 |
| 2019-08-29 | 2019-08-27 | 4.400 | 6,441,991 | -8,000 | 0.45% | 28,344,760 |
| 2019-08-28 | 2019-08-26 | 4.330 | 6,449,991 | -34,000 | 0.45% | 27,928,461 |
| 2019-08-27 | 2019-08-23 | 4.260 | 6,483,991 | -70,000 | 0.45% | 27,621,802 |
| 2019-08-26 | 2019-08-22 | 4.210 | 6,553,991 | -32,000 | 0.46% | 27,592,302 |
| 2019-08-23 | 2019-08-21 | 4.150 | 6,585,991 | -36,000 | 0.46% | 27,331,863 |
| 2019-08-22 | 2019-08-20 | 4.250 | 6,621,991 | -30,000 | 0.46% | 28,143,462 |
| 2019-08-21 | 2019-08-19 | 4.300 | 6,651,991 | -44,000 | 0.46% | 28,603,561 |
| 2019-08-20 | 2019-08-16 | 4.320 | 6,695,991 | -30,000 | 0.47% | 28,926,681 |
| 2019-08-19 | 2019-08-15 | 4.250 | 6,725,991 | -46,000 | 0.47% | 28,585,462 |
| 2019-08-15 | 2019-08-13 | 4.410 | 6,771,991 | -36,000 | 0.47% | 29,864,480 |
| 2019-08-14 | 2019-08-12 | 4.360 | 6,807,991 | -30,000 | 0.47% | 29,682,841 |
| 2019-08-13 | 2019-08-09 | 4.360 | 6,837,991 | -34,000 | 0.48% | 29,813,641 |
| 2019-08-12 | 2019-08-08 | 4.350 | 6,871,991 | -28,000 | 0.48% | 29,893,161 |
| 2019-08-09 | 2019-08-07 | 4.330 | 6,899,991 | -46,000 | 0.48% | 29,876,961 |
| 2019-08-08 | 2019-08-06 | 4.360 | 6,945,991 | -36,000 | 0.48% | 30,284,521 |
| 2019-08-07 | 2019-08-05 | 4.400 | 6,981,991 | -32,000 | 0.49% | 30,720,760 |
| 2019-08-06 | 2019-08-02 | 4.420 | 7,013,991 | -26,000 | 0.49% | 31,001,840 |
| 2019-08-05 | 2019-08-01 | 4.400 | 7,039,991 | -18,000 | 0.49% | 30,975,960 |
| 2019-08-02 | 2019-07-31 | 4.440 | 7,057,991 | -26,000 | 0.49% | 31,337,480 |
| 2019-08-01 | 2019-07-30 | 4.440 | 7,083,991 | -42,000 | 0.49% | 31,452,920 |
| 2019-07-31 | 2019-07-29 | 4.450 | 7,125,991 | -36,000 | 0.50% | 31,710,660 |
| 2019-07-30 | 2019-07-26 | 4.560 | 7,161,991 | -36,000 | 0.50% | 32,658,679 |
| 2019-07-29 | 2019-07-25 | 4.630 | 7,197,991 | -30,000 | 0.50% | 33,326,698 |
| 2019-07-26 | 2019-07-24 | 4.580 | 7,227,991 | -34,000 | 0.50% | 33,104,199 |
| 2019-07-25 | 2019-07-23 | 4.580 | 7,261,991 | -94,000 | 0.50% | 33,259,919 |
| 2019-07-24 | 2019-07-22 | 4.590 | 7,355,991 | -34,000 | 0.51% | 33,763,999 |
| 2019-07-23 | 2019-07-19 | 4.600 | 7,389,991 | -22,000 | 0.51% | 33,993,959 |
| 2019-07-22 | 2019-07-18 | 4.550 | 7,411,991 | -48,000 | 0.52% | 33,724,559 |
| 2019-07-19 | 2019-07-17 | 4.570 | 7,459,991 | -32,000 | 0.52% | 34,092,159 |
| 2019-07-18 | 2019-07-16 | 4.550 | 7,491,991 | -38,000 | 0.52% | 34,088,559 |
| 2019-07-17 | 2019-07-15 | 4.490 | 7,529,991 | -44,000 | 0.52% | 33,809,660 |
| 2019-07-16 | 2019-07-12 | 4.470 | 7,573,991 | -34,000 | 0.53% | 33,855,740 |
| 2019-07-15 | 2019-07-11 | 4.510 | 7,607,991 | -8,000 | 0.53% | 34,312,039 |
| 2019-07-12 | 2019-07-10 | 4.500 | 7,615,991 | -38,000 | 0.53% | 34,271,960 |
| 2019-07-11 | 2019-07-09 | 4.510 | 7,653,991 | -52,000 | 0.53% | 34,519,499 |
| 2019-07-10 | 2019-07-08 | 4.540 | 7,705,991 | -36,000 | 0.54% | 34,985,199 |
| 2019-07-09 | 2019-07-05 | 4.540 | 7,741,991 | -44,000 | 0.54% | 35,148,639 |
| 2019-07-08 | 2019-07-04 | 4.540 | 7,785,991 | -30,000 | 0.54% | 35,348,399 |
| 2019-07-05 | 2019-07-03 | 4.530 | 7,815,991 | -28,000 | 0.54% | 35,406,439 |
| 2019-07-04 | 2019-07-02 | 4.530 | 7,843,991 | -24,000 | 0.55% | 35,533,279 |
| 2019-07-03 | 2019-06-28 | 4.540 | 7,867,991 | -24,000 | 0.55% | 35,720,679 |
| 2019-07-02 | 2019-06-27 | 4.570 | 7,891,991 | -16,000 | 0.55% | 36,066,399 |
| 2019-06-28 | 2019-06-26 | 4.670 | 7,907,991 | -26,000 | 0.55% | 36,930,318 |
| 2019-06-27 | 2019-06-25 | 4.650 | 7,933,991 | -22,000 | 0.55% | 36,893,058 |
| 2019-06-26 | 2019-06-24 | 4.660 | 7,955,991 | -20,000 | 0.55% | 37,074,918 |
| 2019-06-25 | 2019-06-21 | 4.670 | 7,975,991 | -28,000 | 0.55% | 37,247,878 |
| 2019-06-24 | 2019-06-20 | 4.710 | 8,003,991 | -82,000 | 0.56% | 37,698,798 |
| 2019-06-21 | 2019-06-19 | 4.770 | 8,085,991 | -32,000 | 0.56% | 38,570,177 |
| 2019-06-20 | 2019-06-18 | 4.870 | 8,117,991 | -88,000 | 0.56% | 39,534,616 |
| 2019-06-19 | 2019-06-17 | 4.990 | 8,205,991 | -24,000 | 0.57% | 40,947,895 |
| 2019-06-18 | 2019-06-14 | 5.080 | 8,229,991 | -20,000 | 0.57% | 41,808,354 |
| 2019-06-17 | 2019-06-13 | 5.100 | 8,249,991 | -30,000 | 0.57% | 42,074,954 |
| 2019-06-13 | 2019-06-11 | 5.110 | 8,279,991 | -54,000 | 0.58% | 42,310,754 |
| 2019-06-12 | 2019-06-10 | 5.080 | 8,333,991 | +250,000 | 0.58% | 42,336,674 |
| 2019-05-31 | 2019-05-29 | 4.970 | 8,083,991 | -4,000 | 0.56% | 40,177,435 |
| 2019-05-30 | 2019-05-28 | 5.190 | 8,087,991 | -6,000 | 0.56% | 41,976,673 |
| 2019-05-27 | 2019-05-23 | 4.960 | 8,093,991 | -4,000 | 0.56% | 40,146,195 |
| 2019-05-21 | 2019-05-17 | 4.930 | 8,097,991 | -162,000 | 0.56% | 39,923,096 |
| 2019-05-20 | 2019-05-16 | 4.910 | 8,259,991 | -90,000 | 0.58% | 40,556,556 |
| 2019-05-15 | 2019-05-10 | 4.960 | 8,349,991 | +29,821 | 0.58% | 41,415,955 |
| 2019-05-14 | 2019-05-09 | 4.950 | 8,320,170 | -36,000 | 0.58% | 41,184,842 |
| 2019-05-10 | 2019-05-08 | 4.940 | 8,356,170 | +200,000 | 0.58% | 41,279,480 |
| 2019-05-09 | 2019-05-07 | 4.980 | 8,156,170 | -16,000 | 0.57% | 40,617,727 |
| 2019-05-08 | 2019-05-06 | 4.750 | 8,172,170 | -4,000 | 0.57% | 38,817,808 |
| 2019-04-26 | 2019-04-24 | 4.650 | 8,176,170 | +46,179 | 0.57% | 38,019,190 |
| 2019-04-24 | 2019-04-18 | 4.580 | 8,129,991 | -56,000 | 0.57% | 37,235,359 |
| 2019-04-23 | 2019-04-17 | 4.600 | 8,185,991 | -192,000 | 0.57% | 37,655,559 |
| 2019-04-11 | 2019-04-09 | 4.830 | 8,377,991 | +141,000 | 0.58% | 40,465,697 |
| 2019-04-10 | 2019-04-08 | 4.850 | 8,236,991 | +14,000 | 0.57% | 39,949,406 |
| 2019-04-09 | 2019-04-04 | 4.860 | 8,222,991 | +28,000 | 0.57% | 39,963,736 |
| 2019-03-28 | 2019-03-26 | 4.910 | 8,194,991 | -160,000 | 0.57% | 40,237,406 |
| 2019-03-21 | 2019-03-19 | 4.840 | 8,354,991 | +10,000 | 0.58% | 40,438,156 |
| 2019-03-15 | 2019-03-13 | 5.030 | 8,344,991 | -155,000 | 0.58% | 41,975,305 |
| 2019-03-12 | 2019-03-08 | 5.120 | 8,499,991 | +10,000 | 0.59% | 43,519,954 |
| 2019-03-11 | 2019-03-07 | 5.120 | 8,489,991 | +13,600 | 0.59% | 43,468,754 |
| 2019-03-06 | 2019-03-04 | 5.160 | 8,476,391 | -4,000 | 0.59% | 43,738,178 |
| 2019-03-05 | 2019-03-01 | 5.110 | 8,480,391 | +158,000 | 0.59% | 43,334,798 |
| 2019-03-01 | 2019-02-27 | 4.910 | 8,322,391 | +6,000 | 0.58% | 40,862,940 |
| 2019-02-28 | 2019-02-26 | 4.930 | 8,316,391 | -83,600 | 0.58% | 40,999,808 |
| 2019-02-26 | 2019-02-22 | 5.060 | 8,399,991 | -160,000 | 0.59% | 42,503,954 |
| 2019-02-20 | 2019-02-18 | 4.990 | 8,559,991 | +10,000 | 0.60% | 42,714,355 |
| 2019-02-18 | 2019-02-14 | 4.980 | 8,549,991 | -46,000 | 0.60% | 42,578,955 |
| 2019-02-15 | 2019-02-13 | 5.050 | 8,595,991 | +500 | 0.60% | 43,409,755 |
| 2019-02-13 | 2019-02-11 | 5.150 | 8,595,491 | -20,000 | 0.60% | 44,266,779 |
| 2019-02-12 | 2019-02-08 | 5.170 | 8,615,491 | -32,000 | 0.60% | 44,542,088 |
| 2019-02-01 | 2019-01-30 | 5.040 | 8,647,491 | -44,000 | 0.60% | 43,583,355 |
| 2019-01-31 | 2019-01-29 | 4.990 | 8,691,491 | -4,000 | 0.61% | 43,370,540 |
| 2019-01-30 | 2019-01-28 | 5.040 | 8,695,491 | +10,082 | 0.61% | 43,825,275 |
| 2019-01-23 | 2019-01-21 | 5.130 | 8,685,409 | +500,000 | 0.60% | 44,556,148 |
| 2019-01-21 | 2019-01-17 | 5.120 | 8,185,409 | +4,000 | 0.57% | 41,909,294 |
| 2018-12-28 | 2018-12-24 | 5.010 | 8,181,409 | +300,000 | 0.57% | 40,988,859 |
| 2018-12-19 | 2018-12-17 | 5.020 | 7,881,409 | +110,000 | 0.55% | 39,564,673 |
| 2018-12-18 | 2018-12-14 | 5.060 | 7,771,409 | -22,000 | 0.54% | 39,323,330 |
| 2018-12-17 | 2018-12-13 | 5.040 | 7,793,409 | -88,000 | 0.54% | 39,278,781 |
| 2018-12-13 | 2018-12-11 | 5.040 | 7,881,409 | +250,000 | 0.55% | 39,722,301 |
| 2018-12-11 | 2018-12-07 | 5.050 | 7,631,409 | -4,000 | 0.53% | 38,538,615 |
| 2018-12-10 | 2018-12-06 | 5.020 | 7,635,409 | +200,000 | 0.53% | 38,329,753 |
| 2018-12-06 | 2018-12-04 | 4.990 | 7,435,409 | +650,000 | 0.52% | 37,102,691 |
| 2018-11-28 | 2018-11-26 | 4.900 | 6,785,409 | -4,000 | 0.47% | 33,248,504 |
| 2018-11-27 | 2018-11-23 | 4.880 | 6,789,409 | +97,000 | 0.47% | 33,132,316 |
| 2018-11-26 | 2018-11-22 | 4.880 | 6,692,409 | +50,000 | 0.47% | 32,658,956 |
| 2018-11-20 | 2018-11-16 | 4.740 | 6,642,409 | -34,000 | 0.46% | 31,485,019 |
| 2018-11-19 | 2018-11-15 | 4.980 | 6,676,409 | -40,000 | 0.47% | 33,248,517 |
| 2018-11-16 | 2018-11-14 | 4.880 | 6,716,409 | +233,000 | 0.47% | 32,776,076 |
| 2018-11-15 | 2018-11-13 | 4.800 | 6,483,409 | +145,973 | 0.45% | 31,120,363 |
| 2018-11-14 | 2018-11-12 | 4.720 | 6,337,436 | +113,036 | 0.44% | 29,912,698 |
| 2018-11-13 | 2018-11-09 | 4.650 | 6,224,400 | +44,000 | 0.43% | 28,943,460 |
| 2018-11-12 | 2018-11-08 | 4.640 | 6,180,400 | +161,103 | 0.43% | 28,677,056 |
| 2018-11-08 | 2018-11-06 | 4.610 | 6,019,297 | +82,904 | 0.42% | 27,748,959 |
| 2018-11-07 | 2018-11-05 | 4.600 | 5,936,393 | +299,368 | 0.41% | 27,307,408 |
| 2018-11-06 | 2018-11-02 | 4.590 | 5,637,025 | +42,000 | 0.39% | 25,873,945 |
| 2018-11-05 | 2018-11-01 | 4.580 | 5,595,025 | -8,000 | 0.39% | 25,625,214 |
| 2018-10-26 | 2018-10-24 | 4.480 | 5,603,025 | +46,000 | 0.39% | 25,101,552 |
| 2018-10-24 | 2018-10-22 | 4.440 | 5,557,025 | +100,000 | 0.39% | 24,673,191 |
| 2018-10-22 | 2018-10-18 | 4.400 | 5,457,025 | -20,000 | 0.38% | 24,010,910 |
| 2018-10-16 | 2018-10-12 | 4.250 | 5,477,025 | -190,000 | 0.38% | 23,277,356 |
| 2018-10-11 | 2018-10-09 | 4.240 | 5,667,025 | -24,000 | 0.39% | 24,028,186 |
| 2018-10-05 | 2018-10-03 | 4.100 | 5,691,025 | -202,000 | 0.40% | 23,333,202 |
| 2018-10-04 | 2018-10-02 | 4.270 | 5,893,025 | +194,251 | 0.41% | 25,163,217 |
| 2018-10-02 | 2018-09-27 | 4.380 | 5,698,774 | -270,000 | 0.40% | 24,960,630 |
| 2018-09-28 | 2018-09-26 | 4.370 | 5,968,774 | +28,000 | 0.42% | 26,083,542 |
| 2018-09-27 | 2018-09-24 | 4.350 | 5,940,774 | +100,000 | 0.41% | 25,842,367 |
| 2018-09-26 | 2018-09-21 | 4.380 | 5,840,774 | +16,000 | 0.41% | 25,582,590 |
| 2018-09-24 | 2018-09-20 | 4.390 | 5,824,774 | +20,000 | 0.41% | 25,570,758 |
| 2018-09-19 | 2018-09-17 | 4.580 | 5,804,774 | +119,999 | 0.40% | 26,585,865 |
| 2018-09-12 | 2018-09-10 | 4.780 | 5,684,775 | -200,000 | 0.40% | 27,173,224 |
| 2018-09-10 | 2018-09-06 | 4.770 | 5,884,775 | +74,000 | 0.41% | 28,070,377 |
| 2018-09-06 | 2018-09-04 | 5.110 | 5,810,775 | +10,000 | 0.41% | 29,693,060 |
| 2018-08-31 | 2018-08-29 | 4.850 | 5,800,775 | +2,000 | 0.40% | 28,133,759 |
| 2018-08-29 | 2018-08-27 | 4.750 | 5,798,775 | -8,000 | 0.40% | 27,544,181 |
| 2018-08-27 | 2018-08-23 | 4.630 | 5,806,775 | +200,000 | 0.41% | 26,885,368 |
| 2018-08-23 | 2018-08-21 | 4.620 | 5,606,775 | +260,000 | 0.39% | 25,903,300 |
| 2018-08-17 | 2018-08-15 | 4.540 | 5,346,775 | -210,000 | 0.37% | 24,274,358 |
| 2018-08-13 | 2018-08-09 | 4.510 | 5,556,775 | +6,000 | 0.39% | 25,061,055 |
| 2018-08-10 | 2018-08-08 | 4.500 | 5,550,775 | +18,000 | 0.39% | 24,978,488 |
| 2018-08-08 | 2018-08-06 | 4.510 | 5,532,775 | +6,000 | 0.39% | 24,952,815 |
| 2018-08-07 | 2018-08-03 | 4.510 | 5,526,775 | +6,000 | 0.39% | 24,925,755 |
| 2018-08-03 | 2018-08-01 | 4.590 | 5,520,775 | +341,771 | 0.39% | 25,340,357 |
| 2018-08-02 | 2018-07-31 | 4.620 | 5,179,004 | +150,000 | 0.36% | 23,926,998 |
| 2018-08-01 | 2018-07-30 | 4.540 | 5,029,004 | +180,000 | 0.35% | 22,831,678 |
| 2018-07-31 | 2018-07-27 | 4.570 | 4,849,004 | +760,000 | 0.34% | 22,159,948 |
| 2018-07-27 | 2018-07-25 | 4.500 | 4,089,004 | -12,000 | 0.29% | 18,400,518 |
| 2018-07-26 | 2018-07-24 | 4.510 | 4,101,004 | +12,000 | 0.29% | 18,495,528 |
| 2018-07-25 | 2018-07-23 | 4.530 | 4,089,004 | -1,380,000 | 0.29% | 18,523,188 |
| 2018-07-19 | 2018-07-17 | 4.520 | 5,469,004 | -175,000 | 0.38% | 24,719,898 |
| 2018-07-13 | 2018-07-11 | 4.500 | 5,644,004 | +46,000 | 0.39% | 25,398,018 |
| 2018-07-12 | 2018-07-10 | 4.500 | 5,598,004 | +22,000 | 0.39% | 25,191,018 |
| 2018-07-09 | 2018-07-05 | 4.510 | 5,576,004 | +54,000 | 0.39% | 25,147,778 |
| 2018-07-05 | 2018-07-03 | 4.550 | 5,522,004 | +22,000 | 0.39% | 25,125,118 |
| 2018-07-04 | 2018-06-29 | 4.700 | 5,500,004 | +28,000 | 0.38% | 25,850,019 |
| 2018-06-28 | 2018-06-26 | 4.520 | 5,472,004 | +300,000 | 0.38% | 24,733,458 |
| 2018-06-26 | 2018-06-22 | 4.560 | 5,172,004 | +42,000 | 0.36% | 23,584,338 |
| 2018-06-25 | 2018-06-21 | 4.460 | 5,130,004 | -500,000 | 0.36% | 22,879,818 |
| 2018-06-21 | 2018-06-19 | 4.480 | 5,630,004 | +244,000 | 0.39% | 25,222,418 |
| 2018-06-19 | 2018-06-14 | 4.500 | 5,386,004 | +158,000 | 0.38% | 24,237,018 |
| 2018-06-14 | 2018-06-12 | 4.660 | 5,228,004 | +30,000 | 0.36% | 24,362,499 |
| 2018-06-13 | 2018-06-11 | 4.660 | 5,198,004 | +2,000 | 0.36% | 24,222,699 |
| 2018-06-12 | 2018-06-08 | 4.570 | 5,196,004 | +28,000 | 0.36% | 23,745,738 |
| 2018-06-11 | 2018-06-07 | 4.540 | 5,168,004 | +28,000 | 0.36% | 23,462,738 |
| 2018-06-08 | 2018-06-06 | 4.570 | 5,140,004 | +226,000 | 0.36% | 23,489,818 |
| 2018-06-07 | 2018-06-05 | 4.540 | 4,914,004 | +40,000 | 0.34% | 22,309,578 |
| 2018-06-04 | 2018-05-31 | 4.570 | 4,874,004 | +74,000 | 0.34% | 22,274,198 |
| 2018-06-01 | 2018-05-30 | 4.540 | 4,800,004 | -200,000 | 0.34% | 21,792,018 |
| 2018-05-31 | 2018-05-29 | 4.540 | 5,000,004 | +26,000 | 0.35% | 22,700,018 |
| 2018-05-30 | 2018-05-28 | 4.560 | 4,974,004 | +22,000 | 0.35% | 22,681,458 |
| 2018-05-29 | 2018-05-25 | 4.600 | 4,952,004 | +30,000 | 0.35% | 22,779,218 |
| 2018-05-25 | 2018-05-23 | 4.530 | 4,922,004 | +80,000 | 0.34% | 22,296,678 |
| 2018-05-24 | 2018-05-21 | 4.610 | 4,842,004 | +18,000 | 0.34% | 22,321,638 |
| 2018-05-23 | 2018-05-18 | 4.620 | 4,824,004 | +6,000 | 0.34% | 22,286,898 |
| 2018-05-15 | 2018-05-11 | 4.620 | 4,818,004 | -45,000 | 0.34% | 22,259,178 |
| 2018-05-07 | 2018-05-03 | 4.600 | 4,863,004 | +12,000 | 0.34% | 22,369,818 |
| 2018-04-30 | 2018-04-26 | 4.670 | 4,851,004 | -8,000 | 0.34% | 22,654,189 |
| 2018-04-27 | 2018-04-25 | 4.630 | 4,859,004 | -6,000 | 0.34% | 22,497,189 |
| 2018-04-26 | 2018-04-24 | 4.630 | 4,865,004 | +52,000 | 0.34% | 22,524,969 |
| 2018-04-25 | 2018-04-23 | 4.750 | 4,813,004 | +211,000 | 0.34% | 22,861,769 |
| 2018-04-20 | 2018-04-18 | 4.720 | 4,602,004 | +10,000 | 0.32% | 21,721,459 |
| 2018-04-18 | 2018-04-16 | 4.800 | 4,592,004 | +44,000 | 0.40% | 22,041,619 |
| 2018-04-17 | 2018-04-13 | 4.860 | 4,548,004 | +6,000 | 0.40% | 22,103,299 |
| 2018-04-16 | 2018-04-12 | 4.840 | 4,542,004 | -10,000 | 0.39% | 21,983,299 |
| 2018-04-12 | 2018-04-10 | 4.690 | 4,552,004 | +20,100 | 0.40% | 21,348,899 |
| 2018-04-04 | 2018-03-29 | 4.700 | 4,531,904 | +48,000 | 0.39% | 21,299,949 |
| 2018-04-03 | 2018-03-28 | 4.630 | 4,483,904 | -18,000 | 0.39% | 20,760,476 |
| 2018-03-28 | 2018-03-26 | 4.700 | 4,501,904 | -551,000 | 0.39% | 21,158,949 |
| 2018-03-27 | 2018-03-23 | 4.620 | 5,052,904 | +12,000 | 0.44% | 23,344,416 |
| 2018-03-26 | 2018-03-22 | 4.730 | 5,040,904 | -236,000 | 0.44% | 23,843,476 |
| 2018-03-23 | 2018-03-21 | 4.740 | 5,276,904 | -452,000 | 0.46% | 25,012,525 |
| 2018-03-22 | 2018-03-20 | 4.790 | 5,728,904 | +26,000 | 0.50% | 27,441,450 |
| 2018-03-20 | 2018-03-16 | 4.830 | 5,702,904 | +72,000 | 0.50% | 27,545,026 |
| 2018-03-19 | 2018-03-15 | 4.880 | 5,630,904 | +28,000 | 0.49% | 27,478,812 |
| 2018-03-16 | 2018-03-14 | 4.820 | 5,602,904 | +14,000 | 0.49% | 27,005,997 |
| 2018-03-09 | 2018-03-07 | 5.150 | 5,588,904 | +32,000 | 0.49% | 28,782,856 |
| 2018-03-06 | 2018-03-02 | 4.940 | 5,556,904 | +38,000 | 0.48% | 27,451,106 |
| 2018-03-05 | 2018-03-01 | 4.990 | 5,518,904 | -138,000 | 0.48% | 27,539,331 |
| 2018-03-02 | 2018-02-28 | 5.050 | 5,656,904 | +80,000 | 0.49% | 28,567,365 |
| 2018-03-01 | 2018-02-27 | 5.120 | 5,576,904 | +46,000 | 0.48% | 28,553,748 |
| 2018-02-28 | 2018-02-26 | 5.230 | 5,530,904 | +34,000 | 0.48% | 28,926,628 |
| 2018-02-27 | 2018-02-23 | 5.240 | 5,496,904 | -8,000 | 0.48% | 28,803,777 |
| 2018-02-26 | 2018-02-22 | 5.240 | 5,504,904 | +78,000 | 0.48% | 28,845,697 |
| 2018-02-23 | 2018-02-21 | 5.320 | 5,426,904 | -66,000 | 0.47% | 28,871,129 |
| 2018-02-22 | 2018-02-20 | 5.310 | 5,492,904 | +4,000 | 0.48% | 29,167,320 |
| 2018-02-21 | 2018-02-15 | 5.250 | 5,488,904 | +92,000 | 0.48% | 28,816,746 |
| 2018-02-20 | 2018-02-13 | 5.110 | 5,396,904 | -146,000 | 0.47% | 27,578,179 |
| 2018-02-14 | 2018-02-12 | 5.030 | 5,542,904 | +352,000 | 0.48% | 27,880,807 |
| 2018-02-13 | 2018-02-09 | 5.080 | 5,190,904 | +38,000 | 0.45% | 26,369,792 |
| 2018-02-12 | 2018-02-08 | 5.270 | 5,152,904 | +80,000 | 0.45% | 27,155,804 |
| 2018-02-09 | 2018-02-07 | 5.080 | 5,072,904 | +12,000 | 0.44% | 25,770,352 |
| 2018-02-08 | 2018-02-06 | 4.980 | 5,060,904 | -304,000 | 0.44% | 25,203,302 |
| 2018-02-07 | 2018-02-05 | 4.920 | 5,364,904 | +88,100 | 0.47% | 26,395,328 |
| 2018-02-06 | 2018-02-02 | 4.820 | 5,276,804 | +6,000 | 0.46% | 25,434,195 |
| 2018-02-05 | 2018-02-01 | 4.800 | 5,270,804 | -1,004,000 | 0.46% | 25,299,859 |
| 2018-02-02 | 2018-01-31 | 4.910 | 6,274,804 | +46,000 | 0.55% | 30,809,288 |
| 2018-02-01 | 2018-01-30 | 4.760 | 6,228,804 | +32,000 | 0.54% | 29,649,107 |
| 2018-01-31 | 2018-01-29 | 4.770 | 6,196,804 | +18,000 | 0.54% | 29,558,755 |
| 2018-01-30 | 2018-01-26 | 4.870 | 6,178,804 | +30,000 | 0.54% | 30,090,775 |
| 2018-01-29 | 2018-01-25 | 4.780 | 6,148,804 | +266,500 | 0.53% | 29,391,283 |
| 2018-01-26 | 2018-01-24 | 4.960 | 5,882,304 | -4,000 | 0.51% | 29,176,228 |
| 2018-01-25 | 2018-01-23 | 5.020 | 5,886,304 | +20,000 | 0.51% | 29,549,246 |
| 2018-01-23 | 2018-01-19 | 5.460 | 5,866,304 | -282,000 | 0.51% | 32,030,020 |
| 2018-01-22 | 2018-01-18 | 5.630 | 6,148,304 | -8,000 | 0.53% | 34,614,952 |
| 2018-01-19 | 2018-01-17 | 5.140 | 6,156,304 | +20,000 | 0.53% | 31,643,403 |
| 2018-01-18 | 2018-01-16 | 5.130 | 6,136,304 | +20,000 | 0.53% | 31,479,240 |
| 2018-01-16 | 2018-01-12 | 5.120 | 6,116,304 | +82,000 | 0.53% | 31,315,476 |
| 2018-01-15 | 2018-01-11 | 5.150 | 6,034,304 | +186,000 | 0.52% | 31,076,666 |
| 2018-01-12 | 2018-01-10 | 5.090 | 5,848,304 | +118,000 | 0.51% | 29,767,867 |
| 2018-01-11 | 2018-01-09 | 5.260 | 5,730,304 | +30,000 | 0.50% | 30,141,399 |
| 2018-01-10 | 2018-01-08 | 5.260 | 5,700,304 | +32,000 | 0.50% | 29,983,599 |
| 2018-01-09 | 2018-01-05 | 5.280 | 5,668,304 | +130,000 | 0.49% | 29,928,645 |
| 2018-01-08 | 2018-01-04 | 5.430 | 5,538,304 | +72,000 | 0.48% | 30,072,991 |
| 2018-01-05 | 2018-01-03 | 5.550 | 5,466,304 | +66,000 | 0.48% | 30,337,987 |
| 2018-01-04 | 2018-01-02 | 5.560 | 5,400,304 | +66,000 | 0.47% | 30,025,690 |
| 2018-01-03 | 2017-12-29 | 5.550 | 5,334,304 | +30,000 | 0.46% | 29,605,387 |
| 2018-01-02 | 2017-12-28 | 5.570 | 5,304,304 | +46,000 | 0.46% | 29,544,973 |
| 2017-12-29 | 2017-12-27 | 5.620 | 5,258,304 | +60,000 | 0.46% | 29,551,668 |
| 2017-12-28 | 2017-12-22 | 5.350 | 5,198,304 | +14,000 | 0.45% | 27,810,926 |
| 2017-12-27 | 2017-12-21 | 5.270 | 5,184,304 | +232,000 | 0.45% | 27,321,282 |
| 2017-12-22 | 2017-12-20 | 5.090 | 4,952,304 | +50,000 | 0.43% | 25,207,227 |
| 2017-12-21 | 2017-12-19 | 5.100 | 4,902,304 | +16,000 | 0.43% | 25,001,750 |
| 2017-12-20 | 2017-12-18 | 5.050 | 4,886,304 | +22,000 | 0.42% | 24,675,835 |
| 2017-12-15 | 2017-12-13 | 5.080 | 4,864,304 | +19,999 | 0.42% | 24,710,664 |
| 2017-12-14 | 2017-12-12 | 5.110 | 4,844,305 | +4,000 | 0.42% | 24,754,399 |
| 2017-12-12 | 2017-12-08 | 5.070 | 4,840,305 | +2,000 | 0.42% | 24,540,346 |
| 2017-12-11 | 2017-12-07 | 5.020 | 4,838,305 | +10,000 | 0.42% | 24,288,291 |
| 2017-12-08 | 2017-12-06 | 5.300 | 4,828,305 | +94,000 | 0.42% | 25,590,016 |
| 2017-12-07 | 2017-12-05 | 5.300 | 4,734,305 | +144,000 | 0.41% | 25,091,816 |
| 2017-12-06 | 2017-12-04 | 5.240 | 4,590,305 | +167,000 | 0.40% | 24,053,198 |
| 2017-12-04 | 2017-11-30 | 5.650 | 4,423,305 | +83,993 | 0.38% | 24,991,673 |
| 2017-12-01 | 2017-11-29 | 5.950 | 4,339,312 | -2,000 | 0.38% | 25,818,906 |
| 2017-11-30 | 2017-11-28 | 5.720 | 4,341,312 | -179,600 | 0.38% | 24,832,305 |
| 2017-11-29 | 2017-11-27 | 5.770 | 4,520,912 | +24,000 | 0.39% | 26,085,662 |
| 2017-11-28 | 2017-11-24 | 5.790 | 4,496,912 | -192,000 | 0.39% | 26,037,120 |
| 2017-11-27 | 2017-11-23 | 5.480 | 4,688,912 | +4,000 | 0.41% | 25,695,238 |
| 2017-11-24 | 2017-11-22 | 5.480 | 4,684,912 | -90,000 | 0.41% | 25,673,318 |
| 2017-11-23 | 2017-11-21 | 5.640 | 4,774,912 | +12,000 | 0.41% | 26,930,504 |
| 2017-11-22 | 2017-11-20 | 5.730 | 4,762,912 | +52,000 | 0.41% | 27,291,486 |
| 2017-11-17 | 2017-11-15 | 5.730 | 4,710,912 | +68,000 | 0.41% | 26,993,526 |
| 2017-11-16 | 2017-11-14 | 5.710 | 4,642,912 | -6,000 | 0.40% | 26,511,028 |
| 2017-11-15 | 2017-11-13 | 5.760 | 4,648,912 | -107,000 | 0.40% | 26,777,733 |
| 2017-11-14 | 2017-11-10 | 5.720 | 4,755,912 | +74,000 | 0.41% | 27,203,817 |
| 2017-11-13 | 2017-11-09 | 5.640 | 4,681,912 | -6,000 | 0.41% | 26,405,984 |
| 2017-11-10 | 2017-11-08 | 5.360 | 4,687,912 | +70,000 | 0.41% | 25,127,208 |
| 2017-11-09 | 2017-11-07 | 5.300 | 4,617,912 | -116,000 | 0.40% | 24,474,934 |
| 2017-11-06 | 2017-11-02 | 5.230 | 4,733,912 | +36,000 | 0.41% | 24,758,360 |
| 2017-11-03 | 2017-11-01 | 5.320 | 4,697,912 | -10,000 | 0.41% | 24,992,892 |
| 2017-11-02 | 2017-10-31 | 5.080 | 4,707,912 | +44,000 | 0.41% | 23,916,193 |
| 2017-10-31 | 2017-10-27 | 5.110 | 4,663,912 | +64,000 | 0.41% | 23,832,590 |
| 2017-10-30 | 2017-10-26 | 5.080 | 4,599,912 | +100,000 | 0.40% | 23,367,553 |
| 2017-10-26 | 2017-10-24 | 5.290 | 4,499,912 | +36,000 | 0.39% | 23,804,534 |
| 2017-10-25 | 2017-10-23 | 5.140 | 4,463,912 | +632,000 | 0.39% | 22,944,508 |
| 2017-10-24 | 2017-10-20 | 4.900 | 3,831,912 | -73,000 | 0.33% | 18,776,369 |
| 2017-10-23 | 2017-10-19 | 4.630 | 3,904,912 | -20,000 | 0.34% | 18,079,743 |
| 2017-10-20 | 2017-10-18 | 4.450 | 3,924,912 | -12,000 | 0.34% | 17,465,858 |
| 2017-10-18 | 2017-10-16 | 4.190 | 3,936,912 | -250,000 | 0.34% | 16,495,661 |
| 2017-10-17 | 2017-10-13 | 4.180 | 4,186,912 | +44,000 | 0.36% | 17,501,292 |
| 2017-10-16 | 2017-10-12 | 4.180 | 4,142,912 | +30,000 | 0.36% | 17,317,372 |
| 2017-10-13 | 2017-10-11 | 4.150 | 4,112,912 | +36,000 | 0.36% | 17,068,585 |
| 2017-10-12 | 2017-10-10 | 4.140 | 4,076,912 | +40,000 | 0.35% | 16,878,416 |
| 2017-10-11 | 2017-10-09 | 4.140 | 4,036,912 | -6,000 | 0.35% | 16,712,816 |
| 2017-10-09 | 2017-10-04 | 4.150 | 4,042,912 | +20,000 | 0.35% | 16,778,085 |
| 2017-10-06 | 2017-10-03 | 4.190 | 4,022,912 | +46,000 | 0.35% | 16,856,001 |
| 2017-09-28 | 2017-09-26 | 4.010 | 3,976,912 | -20,000 | 0.35% | 15,947,417 |
| 2017-09-27 | 2017-09-25 | 4.010 | 3,996,912 | -60,000 | 0.35% | 16,027,617 |
| 2017-09-25 | 2017-09-21 | 4.020 | 4,056,912 | -140,000 | 0.35% | 16,308,786 |
| 2017-09-22 | 2017-09-20 | 4.010 | 4,196,912 | +73,000 | 0.36% | 16,829,617 |
| 2017-09-20 | 2017-09-18 | 4.000 | 4,123,912 | +56,000 | 0.36% | 16,495,648 |
| 2017-09-19 | 2017-09-15 | 4.020 | 4,067,912 | +42,000 | 0.35% | 16,353,006 |
| 2017-09-18 | 2017-09-14 | 4.000 | 4,025,912 | +4,000 | 0.35% | 16,103,648 |
| 2017-09-14 | 2017-09-12 | 4.030 | 4,021,912 | +2,000 | 0.35% | 16,208,305 |
| 2017-09-13 | 2017-09-11 | 4.030 | 4,019,912 | +52,000 | 0.35% | 16,200,245 |
| 2017-09-08 | 2017-09-06 | 4.170 | 3,967,912 | +76,000 | 0.34% | 16,546,193 |
| 2017-09-07 | 2017-09-05 | 4.200 | 3,891,912 | -2,000 | 0.34% | 16,346,030 |
| 2017-09-06 | 2017-09-04 | 4.170 | 3,893,912 | -141,997 | 0.34% | 16,237,613 |
| 2017-09-05 | 2017-09-01 | 4.210 | 4,035,909 | +32,000 | 0.35% | 16,991,177 |
| 2017-09-04 | 2017-08-31 | 4.330 | 4,003,909 | +32,000 | 0.35% | 17,336,926 |
| 2017-09-01 | 2017-08-30 | 4.100 | 3,971,909 | -2,000 | 0.35% | 16,284,827 |
| 2017-08-30 | 2017-08-28 | 4.140 | 3,973,909 | +20,000 | 0.35% | 16,451,983 |
| 2017-08-29 | 2017-08-25 | 4.140 | 3,953,909 | +20,000 | 0.34% | 16,369,183 |
| 2017-08-28 | 2017-08-24 | 4.130 | 3,933,909 | +40,000 | 0.34% | 16,247,044 |
| 2017-08-25 | 2017-08-22 | 4.090 | 3,893,909 | +20,000 | 0.34% | 15,926,088 |
| 2017-08-24 | 2017-08-21 | 4.060 | 3,873,909 | +44,000 | 0.34% | 15,728,071 |
| 2017-08-21 | 2017-08-17 | 4.060 | 3,829,909 | +32,000 | 0.33% | 15,549,431 |
| 2017-08-17 | 2017-08-15 | 4.000 | 3,797,909 | -1,000 | 0.33% | 15,191,636 |
| 2017-08-14 | 2017-08-10 | 4.020 | 3,798,909 | -134,000 | 0.33% | 15,271,614 |
| 2017-08-11 | 2017-08-09 | 4.080 | 3,932,909 | +2,000 | 0.34% | 16,046,269 |
| 2017-08-03 | 2017-08-01 | 4.020 | 3,930,909 | +2,000 | 0.34% | 15,802,254 |
| 2017-08-02 | 2017-07-31 | 4.040 | 3,928,909 | -125,000 | 0.34% | 15,872,792 |
| 2017-07-24 | 2017-07-20 | 4.060 | 4,053,909 | +14,000 | 0.35% | 16,458,871 |
| 2017-07-21 | 2017-07-19 | 4.090 | 4,039,909 | +20,000 | 0.35% | 16,523,228 |
| 2017-07-20 | 2017-07-18 | 4.070 | 4,019,909 | -10,000 | 0.35% | 16,361,030 |
| 2017-07-18 | 2017-07-14 | 4.080 | 4,029,909 | +18,000 | 0.35% | 16,442,029 |
| 2017-07-14 | 2017-07-12 | 4.110 | 4,011,909 | +14,000 | 0.35% | 16,488,946 |
| 2017-07-11 | 2017-07-07 | 4.140 | 3,997,909 | +2,000 | 0.35% | 16,551,343 |
| 2017-07-07 | 2017-07-05 | 4.300 | 3,995,909 | -10,000 | 0.35% | 17,182,409 |
| 2017-07-04 | 2017-06-30 | 4.370 | 4,005,909 | -100,000 | 0.35% | 17,505,822 |
| 2017-06-29 | 2017-06-27 | 4.080 | 4,105,909 | +2,000 | 0.36% | 16,752,109 |
| 2017-06-27 | 2017-06-23 | 4.090 | 4,103,909 | +12,000 | 0.36% | 16,784,988 |
| 2017-06-23 | 2017-06-21 | 4.180 | 4,091,909 | +2,000 | 0.36% | 17,104,180 |
| 2017-06-16 | 2017-06-14 | 4.130 | 4,089,909 | -10,000 | 0.36% | 16,891,324 |
| 2017-06-15 | 2017-06-13 | 4.100 | 4,099,909 | +16,000 | 0.36% | 16,809,627 |
| 2017-06-13 | 2017-06-09 | 4.190 | 4,083,909 | -20,000 | 0.36% | 17,111,579 |
| 2017-06-09 | 2017-06-07 | 4.280 | 4,103,909 | +20,000 | 0.36% | 17,564,731 |
| 2017-06-08 | 2017-06-06 | 4.250 | 4,083,909 | +10,000 | 0.36% | 17,356,613 |
| 2017-06-06 | 2017-06-02 | 4.270 | 4,073,909 | -10,000 | 0.35% | 17,395,591 |
| 2017-06-05 | 2017-06-01 | 4.310 | 4,083,909 | -22,000 | 0.36% | 17,601,648 |
| 2017-06-02 | 2017-05-31 | 4.260 | 4,105,909 | +4,101 | 0.36% | 17,491,172 |
| 2017-06-01 | 2017-05-29 | 4.120 | 4,101,808 | +20,000 | 0.36% | 16,899,449 |
| 2017-05-29 | 2017-05-25 | 4.150 | 4,081,808 | +4,000 | 0.35% | 16,939,503 |
| 2017-05-26 | 2017-05-24 | 4.290 | 4,077,808 | +36,000 | 0.35% | 17,493,796 |
| 2017-05-25 | 2017-05-23 | 4.320 | 4,041,808 | +6,000 | 0.35% | 17,460,611 |
| 2017-05-23 | 2017-05-19 | 4.330 | 4,035,808 | +8,000 | 0.35% | 17,475,049 |
| 2017-05-22 | 2017-05-18 | 4.350 | 4,027,808 | +28,000 | 0.35% | 17,520,965 |
| 2017-05-18 | 2017-05-16 | 4.400 | 3,999,808 | +34,000 | 0.35% | 17,599,155 |
| 2017-05-17 | 2017-05-15 | 4.460 | 3,965,808 | -8,000 | 0.34% | 17,687,504 |
| 2017-05-11 | 2017-05-09 | 4.430 | 3,973,808 | +10,000 | 0.35% | 17,603,969 |
| 2017-05-04 | 2017-04-28 | 4.430 | 3,963,808 | -8,000 | 0.34% | 17,559,669 |
| 2017-04-28 | 2017-04-26 | 4.270 | 3,971,808 | +8,000 | 0.35% | 16,959,620 |
| 2017-04-24 | 2017-04-20 | 4.300 | 3,963,808 | +8,000 | 0.34% | 17,044,374 |
| 2017-04-21 | 2017-04-19 | 4.340 | 3,955,808 | +24,000 | 0.34% | 17,168,207 |
| 2017-04-12 | 2017-04-10 | 4.590 | 3,931,808 | -2,000 | 0.34% | 18,046,999 |
| 2017-04-11 | 2017-04-07 | 4.580 | 3,933,808 | +6,000 | 0.34% | 18,016,841 |
| 2017-04-10 | 2017-04-06 | 4.670 | 3,927,808 | +2,000 | 0.34% | 18,342,863 |
| 2017-04-06 | 2017-04-03 | 4.770 | 3,925,808 | -8,000 | 0.34% | 18,726,104 |
| 2017-04-03 | 2017-03-30 | 4.790 | 3,933,808 | +28,000 | 0.34% | 18,842,940 |
| 2017-03-31 | 2017-03-29 | 4.790 | 3,905,808 | +160,000 | 0.34% | 18,708,820 |
| 2017-03-30 | 2017-03-28 | 4.830 | 3,745,808 | -30,000 | 0.33% | 18,092,253 |
| 2017-03-29 | 2017-03-27 | 4.930 | 3,775,808 | +20,000 | 0.33% | 18,614,733 |
| 2017-03-23 | 2017-03-21 | 4.970 | 3,755,808 | +30,000 | 0.33% | 18,666,366 |
| 2017-03-21 | 2017-03-17 | 5.010 | 3,725,808 | +20,000 | 0.32% | 18,666,298 |
| 2017-03-16 | 2017-03-14 | 5.030 | 3,705,808 | +52,000 | 0.32% | 18,640,214 |
| 2017-03-10 | 2017-03-08 | 5.070 | 3,653,808 | -6,000 | 0.32% | 18,524,807 |
| 2017-03-08 | 2017-03-06 | 5.150 | 3,659,808 | -8,000 | 0.32% | 18,848,011 |
| 2017-02-24 | 2017-02-22 | 5.080 | 3,667,808 | -125,000 | 0.32% | 18,632,465 |
| 2017-02-17 | 2017-02-15 | 5.100 | 3,792,808 | -20,000 | 0.33% | 19,343,321 |
| 2017-02-16 | 2017-02-14 | 5.080 | 3,812,808 | +6,000 | 0.33% | 19,369,065 |
| 2017-02-14 | 2017-02-10 | 4.960 | 3,806,808 | +28,000 | 0.33% | 18,881,768 |
| 2017-02-13 | 2017-02-09 | 4.920 | 3,778,808 | -10,000 | 0.33% | 18,591,735 |
| 2017-02-10 | 2017-02-08 | 4.970 | 3,788,808 | +2,000 | 0.33% | 18,830,376 |
| 2017-02-08 | 2017-02-06 | 5.030 | 3,786,808 | -46,000 | 0.33% | 19,047,644 |
| 2017-02-06 | 2017-02-02 | 5.080 | 3,832,808 | -24,000 | 0.33% | 19,470,665 |
| 2017-02-03 | 2017-02-01 | 5.070 | 3,856,808 | +10,000 | 0.34% | 19,554,017 |
| 2017-02-02 | 2017-01-27 | 5.110 | 3,846,808 | +665 | 0.33% | 19,657,189 |
| 2017-02-01 | 2017-01-25 | 5.070 | 3,846,143 | -42,000 | 0.33% | 19,499,945 |
| 2017-01-24 | 2017-01-20 | 4.950 | 3,888,143 | +5,234 | 0.34% | 19,246,308 |
| 2017-01-23 | 2017-01-19 | 4.990 | 3,882,909 | +2,000 | 0.34% | 19,375,716 |
| 2017-01-19 | 2017-01-17 | 4.990 | 3,880,909 | +50,000 | 0.34% | 19,365,736 |
| 2017-01-17 | 2017-01-13 | 5.020 | 3,830,909 | +142,000 | 0.33% | 19,231,163 |
| 2017-01-16 | 2017-01-12 | 5.020 | 3,688,909 | +134,000 | 0.32% | 18,518,323 |
| 2017-01-11 | 2017-01-09 | 5.060 | 3,554,909 | +28,000 | 0.31% | 17,987,840 |
| 2017-01-04 | 2016-12-30 | 5.350 | 3,526,909 | -8,000 | 0.31% | 18,868,963 |
| 2017-01-03 | 2016-12-29 | 5.000 | 3,534,909 | +4,000 | 0.31% | 17,674,545 |
| 2016-12-22 | 2016-12-20 | 5.020 | 3,530,909 | +40,000 | 0.31% | 17,725,163 |
| 2016-12-15 | 2016-12-13 | 4.950 | 3,490,909 | -14,000 | 0.30% | 17,280,000 |
| 2016-12-14 | 2016-12-12 | 4.860 | 3,504,909 | +26,000 | 0.30% | 17,033,858 |
| 2016-12-13 | 2016-12-09 | 4.840 | 3,478,909 | -10,000 | 0.30% | 16,837,920 |
| 2016-12-09 | 2016-12-07 | 4.860 | 3,488,909 | -4,000 | 0.30% | 16,956,098 |
| 2016-12-06 | 2016-12-02 | 4.820 | 3,492,909 | -2,000 | 0.30% | 16,835,821 |
| 2016-11-30 | 2016-11-28 | 4.560 | 3,494,909 | -20,000 | 0.30% | 15,936,785 |
| 2016-11-28 | 2016-11-24 | 4.490 | 3,514,909 | +50,000 | 0.31% | 15,781,941 |
| 2016-11-24 | 2016-11-22 | 4.500 | 3,464,909 | +8,000 | 0.30% | 15,592,090 |
| 2016-11-23 | 2016-11-21 | 4.630 | 3,456,909 | -20,000 | 0.30% | 16,005,489 |
| 2016-11-22 | 2016-11-18 | 4.790 | 3,476,909 | +48,000 | 0.30% | 16,654,394 |
| 2016-11-21 | 2016-11-17 | 4.880 | 3,428,909 | +10,000 | 0.30% | 16,733,076 |
| 2016-11-18 | 2016-11-16 | 4.890 | 3,418,909 | +4,000 | 0.30% | 16,718,465 |
| 2016-11-17 | 2016-11-15 | 4.940 | 3,414,909 | +6,000 | 0.30% | 16,869,650 |
| 2016-11-15 | 2016-11-11 | 5.040 | 3,408,909 | -4,000 | 0.30% | 17,180,901 |
| 2016-11-11 | 2016-11-09 | 4.850 | 3,412,909 | +6,000 | 0.30% | 16,552,609 |
| 2016-11-08 | 2016-11-04 | 5.040 | 3,406,909 | -10,000 | 0.30% | 17,170,821 |
| 2016-11-04 | 2016-11-02 | 5.020 | 3,416,909 | +4,000 | 0.30% | 17,152,883 |
| 2016-11-02 | 2016-10-31 | 5.050 | 3,412,909 | +2,000 | 0.30% | 17,235,190 |
| 2016-10-31 | 2016-10-27 | 5.090 | 3,410,909 | +10,000 | 0.30% | 17,361,527 |
| 2016-10-26 | 2016-10-24 | 5.150 | 3,400,909 | -134,000 | 0.30% | 17,514,681 |
| 2016-10-24 | 2016-10-19 | 5.140 | 3,534,909 | -6,000 | 0.31% | 18,169,432 |
| 2016-10-20 | 2016-10-18 | 5.220 | 3,540,909 | +112,000 | 0.31% | 18,483,545 |
| 2016-10-18 | 2016-10-14 | 5.290 | 3,428,909 | +1,200,000 | 0.30% | 18,138,929 |
| 2016-10-17 | 2016-10-13 | 5.300 | 2,228,909 | -2,384 | 0.19% | 11,813,218 |
| 2016-10-14 | 2016-10-12 | 5.250 | 2,231,293 | +715,833 | 0.19% | 11,714,288 |
| 2016-10-12 | 2016-10-07 | 5.210 | 1,515,460 | -14,000 | 0.13% | 7,895,547 |
| 2016-10-11 | 2016-10-06 | 5.350 | 1,529,460 | +6,000 | 0.13% | 8,182,611 |
| 2016-10-07 | 2016-10-05 | 5.440 | 1,523,460 | +2,000 | 0.13% | 8,287,622 |
| 2016-10-05 | 2016-10-03 | 5.490 | 1,521,460 | +20,000 | 0.13% | 8,352,815 |
| 2016-10-04 | 2016-09-30 | 5.490 | 1,501,460 | -22,000 | 0.13% | 8,243,015 |
| 2016-10-03 | 2016-09-29 | 5.480 | 1,523,460 | +20,000 | 0.13% | 8,348,561 |
| 2016-09-20 | 2016-09-15 | 5.510 | 1,503,460 | +22,000 | 0.13% | 8,284,065 |
| 2016-09-07 | 2016-09-05 | 5.050 | 1,481,460 | +20,000 | 0.13% | 7,481,373 |
| 2016-08-26 | 2016-08-24 | 4.400 | 1,461,460 | -2,000 | 0.13% | 6,430,424 |
| 2016-08-23 | 2016-08-19 | 4.260 | 1,463,460 | -4,000 | 0.13% | 6,234,340 |
| 2016-08-17 | 2016-08-15 | 4.370 | 1,467,460 | +2,000 | 0.13% | 6,412,800 |
| 2016-08-10 | 2016-08-08 | 4.450 | 1,465,460 | -2,000 | 0.13% | 6,521,297 |
| 2016-08-09 | 2016-08-05 | 4.460 | 1,467,460 | -2,000 | 0.13% | 6,544,872 |
| 2016-08-08 | 2016-08-04 | 4.240 | 1,469,460 | -2,000 | 0.13% | 6,230,510 |
| 2016-08-05 | 2016-08-03 | 4.210 | 1,471,460 | -4,000 | 0.13% | 6,194,847 |
| 2016-08-03 | 2016-07-29 | 4.150 | 1,475,460 | -2,000 | 0.13% | 6,123,159 |
| 2016-08-01 | 2016-07-28 | 4.450 | 1,477,460 | -12,000 | 0.13% | 6,574,697 |
| 2016-07-28 | 2016-07-26 | 4.900 | 1,489,460 | -4,000 | 0.13% | 7,298,354 |
| 2016-07-26 | 2016-07-22 | 4.890 | 1,493,460 | +2,000 | 0.13% | 7,303,019 |
| 2016-07-25 | 2016-07-21 | 4.880 | 1,491,460 | +8,000 | 0.13% | 7,278,325 |
| 2016-07-22 | 2016-07-20 | 4.880 | 1,483,460 | +14,000 | 0.13% | 7,239,285 |
| 2016-07-21 | 2016-07-19 | 4.760 | 1,469,460 | +4,000 | 0.13% | 6,994,630 |
| 2016-07-13 | 2016-07-11 | 4.820 | 1,465,460 | +2,000 | 0.13% | 7,063,517 |
| 2016-07-11 | 2016-07-07 | 4.870 | 1,463,460 | -2,000 | 0.13% | 7,127,050 |
| 2016-07-06 | 2016-07-04 | 4.680 | 1,465,460 | -4,000 | 0.13% | 6,858,353 |
| 2016-07-04 | 2016-06-29 | 4.840 | 1,469,460 | +6,000 | 0.13% | 7,112,186 |
| 2016-06-30 | 2016-06-28 | 4.890 | 1,463,460 | +2,000 | 0.13% | 7,156,319 |
| 2016-06-29 | 2016-06-27 | 4.870 | 1,461,460 | +12,000 | 0.13% | 7,117,310 |
| 2016-06-24 | 2016-06-22 | 4.640 | 1,449,460 | +6,000 | 0.13% | 6,725,494 |
| 2016-06-22 | 2016-06-20 | 4.490 | 1,443,460 | +2,000 | 0.13% | 6,481,135 |
| 2016-06-20 | 2016-06-16 | 4.380 | 1,441,460 | -24,100 | 0.12% | 6,313,595 |
| 2016-06-17 | 2016-06-15 | 4.260 | 1,465,560 | -2,000 | 0.13% | 6,243,286 |
| 2016-06-08 | 2016-06-06 | 4.180 | 1,467,560 | -2,000 | 0.13% | 6,134,401 |
| 2016-06-07 | 2016-06-03 | 4.180 | 1,469,560 | +4,384 | 0.13% | 6,142,761 |
| 2016-05-17 | 2016-05-13 | 3.920 | 1,465,176 | -50,000 | 0.13% | 5,743,490 |
| 2016-05-16 | 2016-05-12 | 3.940 | 1,515,176 | -50,000 | 0.13% | 5,969,793 |
| 2016-05-13 | 2016-05-11 | 3.950 | 1,565,176 | -50,000 | 0.14% | 6,182,445 |
| 2016-04-29 | 2016-04-27 | 3.590 | 1,615,176 | -2,000 | 0.14% | 5,798,482 |
| 2016-04-28 | 2016-04-26 | 3.560 | 1,617,176 | -4,000 | 0.14% | 5,757,147 |
| 2016-04-27 | 2016-04-25 | 3.600 | 1,621,176 | -6,000 | 0.14% | 5,836,234 |
| 2016-04-11 | 2016-04-07 | 3.960 | 1,627,176 | -24,000 | 0.14% | 6,443,617 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,651,176 | +6,000 | 0.14% | 6,538,657 |
| 2016-04-06 | 2016-04-01 | 4.010 | 1,645,176 | +20,000 | 0.14% | 6,597,156 |
| 2016-04-05 | 2016-03-31 | 4.000 | 1,625,176 | -10,000 | 0.14% | 6,500,704 |
| 2016-03-31 | 2016-03-29 | 3.910 | 1,635,176 | -2,000 | 0.14% | 6,393,538 |
| 2016-03-24 | 2016-03-22 | 3.730 | 1,637,176 | +2,000 | 0.14% | 6,106,666 |
| 2016-03-23 | 2016-03-21 | 3.730 | 1,635,176 | +2,000 | 0.14% | 6,099,206 |
| 2016-03-22 | 2016-03-18 | 3.730 | 1,633,176 | +90,000 | 0.14% | 6,091,746 |
| 2016-03-21 | 2016-03-17 | 3.600 | 1,543,176 | +14,000 | 0.13% | 5,555,434 |
| 2016-03-02 | 2016-02-29 | 3.200 | 1,529,176 | +10,000 | 0.13% | 4,893,363 |
| 2016-03-01 | 2016-02-26 | 3.200 | 1,519,176 | -2,000 | 0.13% | 4,861,363 |
| 2016-02-25 | 2016-02-23 | 3.210 | 1,521,176 | +50,000 | 0.13% | 4,882,975 |
| 2016-01-13 | 2016-01-11 | 2.980 | 1,471,176 | -6,000 | 0.13% | 4,384,104 |
| 2016-01-11 | 2016-01-07 | 3.000 | 1,477,176 | +10,000 | 0.13% | 4,431,528 |
| 2016-01-04 | 2015-12-29 | 3.150 | 1,467,176 | -4,000 | 0.13% | 4,621,604 |
| 2015-12-29 | 2015-12-24 | 3.150 | 1,471,176 | -20,000 | 0.13% | 4,634,204 |
| 2015-12-16 | 2015-12-14 | 3.040 | 1,491,176 | -14,000 | 0.13% | 4,533,175 |
| 2015-12-10 | 2015-12-08 | 3.050 | 1,505,176 | +20,000 | 0.13% | 4,590,787 |
| 2015-10-14 | 2015-10-12 | 2.920 | 1,485,176 | -10,000 | 0.13% | 4,336,714 |
| 2015-10-05 | 2015-09-30 | 2.930 | 1,495,176 | +10,000 | 0.13% | 4,380,866 |
| 2015-09-16 | 2015-09-14 | 2.560 | 1,485,176 | -4,000 | 0.13% | 3,802,051 |
| 2015-09-14 | 2015-09-10 | 2.680 | 1,489,176 | +4,000 | 0.13% | 3,990,992 |
| 2015-08-27 | 2015-08-25 | 2.400 | 1,485,176 | -2,000 | 0.13% | 3,564,422 |
| 2015-08-25 | 2015-08-21 | 2.480 | 1,487,176 | -50,000 | 0.13% | 3,688,196 |
| 2015-08-07 | 2015-08-05 | 2.610 | 1,537,176 | -14,000 | 0.13% | 4,012,029 |
| 2015-08-06 | 2015-08-04 | 2.550 | 1,551,176 | -110,000 | 0.13% | 3,955,499 |
| 2015-08-05 | 2015-08-03 | 2.590 | 1,661,176 | +10,000 | 0.14% | 4,302,446 |
| 2015-07-30 | 2015-07-28 | 2.760 | 1,651,176 | +2,000 | 0.14% | 4,557,246 |
| 2015-07-28 | 2015-07-24 | 2.830 | 1,649,176 | +12,000 | 0.14% | 4,667,168 |
| 2015-07-21 | 2015-07-17 | 3.000 | 1,637,176 | -6,000 | 0.14% | 4,911,528 |
| 2015-07-15 | 2015-07-13 | 3.100 | 1,643,176 | +6,000 | 0.14% | 5,093,846 |
| 2015-07-14 | 2015-07-10 | 2.930 | 1,637,176 | -12,000 | 0.14% | 4,796,926 |
| 2015-07-10 | 2015-07-08 | 2.800 | 1,649,176 | -66,000 | 0.14% | 4,617,693 |
| 2015-07-09 | 2015-07-07 | 3.170 | 1,715,176 | -2,000 | 0.15% | 5,437,108 |
| 2015-07-08 | 2015-07-06 | 2.900 | 1,717,176 | +24,000 | 0.15% | 4,979,810 |
| 2015-07-07 | 2015-07-03 | 3.180 | 1,693,176 | -28,000 | 0.15% | 5,384,300 |
| 2015-07-06 | 2015-07-02 | 3.360 | 1,721,176 | +8,000 | 0.15% | 5,783,151 |
| 2015-07-02 | 2015-06-29 | 3.420 | 1,713,176 | +90,000 | 0.15% | 5,859,062 |
| 2015-06-30 | 2015-06-26 | 3.560 | 1,623,176 | +10,000 | 0.14% | 5,778,507 |
| 2015-06-24 | 2015-06-22 | 3.610 | 1,613,176 | +42,000 | 0.14% | 5,823,565 |
| 2015-06-22 | 2015-06-18 | 3.570 | 1,571,176 | +30,000 | 0.14% | 5,609,098 |
| 2015-06-17 | 2015-06-15 | 3.500 | 1,541,176 | +64,000 | 0.13% | 5,394,116 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,477,176 | -128,800 | 0.13% | 5,391,692 |
| 2015-06-15 | 2015-06-11 | 3.730 | 1,605,976 | +36,000 | 0.14% | 5,990,290 |
| 2015-06-12 | 2015-06-10 | 3.690 | 1,569,976 | +2,000 | 0.14% | 5,793,211 |
| 2015-06-11 | 2015-06-09 | 3.680 | 1,567,976 | -178,000 | 0.14% | 5,770,152 |
| 2015-06-10 | 2015-06-08 | 3.900 | 1,745,976 | +92,800 | 0.15% | 6,809,306 |
| 2015-06-03 | 2015-06-01 | 3.980 | 1,653,176 | -1,624,000 | 0.14% | 6,579,640 |
| 2015-06-02 | 2015-05-29 | 3.960 | 3,277,176 | +1,324,000 | 0.28% | 12,977,617 |
| 2015-06-01 | 2015-05-28 | 4.020 | 1,953,176 | +32,000 | 0.17% | 7,851,768 |
| 2015-05-29 | 2015-05-27 | 4.000 | 1,921,176 | +20,000 | 0.17% | 7,684,704 |
| 2015-05-28 | 2015-05-26 | 4.040 | 1,901,176 | +2,000 | 0.16% | 7,680,751 |
| 2015-05-27 | 2015-05-22 | 4.120 | 1,899,176 | -10,000 | 0.16% | 7,824,605 |
| 2015-05-26 | 2015-05-21 | 4.110 | 1,909,176 | -184,000 | 0.17% | 7,846,713 |
| 2015-05-22 | 2015-05-20 | 4.110 | 2,093,176 | +10,000 | 0.18% | 8,602,953 |
| 2015-05-21 | 2015-05-19 | 4.010 | 2,083,176 | +30,000 | 0.18% | 8,353,536 |
| 2015-05-20 | 2015-05-18 | 3.920 | 2,053,176 | +64,000 | 0.18% | 8,048,450 |
| 2015-05-19 | 2015-05-15 | 3.890 | 1,989,176 | +42,000 | 0.17% | 7,737,895 |
| 2015-05-18 | 2015-05-14 | 3.810 | 1,947,176 | +4,000 | 0.17% | 7,418,741 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,943,176 | +122,000 | 0.17% | 7,228,615 |
| 2015-05-14 | 2015-05-12 | 3.710 | 1,821,176 | +6,000 | 0.16% | 6,756,563 |
| 2015-05-13 | 2015-05-11 | 3.810 | 1,815,176 | +186,000 | 0.16% | 6,915,821 |
| 2015-05-11 | 2015-05-07 | 4.020 | 1,629,176 | +8,000 | 0.14% | 6,549,288 |
| 2015-05-08 | 2015-05-06 | 4.000 | 1,621,176 | +20,000 | 0.14% | 6,484,704 |
| 2015-05-06 | 2015-05-04 | 3.890 | 1,601,176 | -4,000 | 0.14% | 6,228,575 |
| 2015-05-04 | 2015-04-29 | 3.710 | 1,605,176 | +80,000 | 0.14% | 5,955,203 |
| 2015-04-30 | 2015-04-28 | 3.630 | 1,525,176 | -2,000 | 0.13% | 5,536,389 |
| 2015-04-29 | 2015-04-27 | 3.740 | 1,527,176 | -4,000 | 0.13% | 5,711,638 |
| 2015-04-28 | 2015-04-24 | 3.300 | 1,531,176 | +6,000 | 0.13% | 5,052,881 |
| 2015-04-27 | 2015-04-23 | 3.440 | 1,525,176 | +4,000 | 0.13% | 5,246,605 |
| 2015-04-22 | 2015-04-20 | 4.080 | 1,521,176 | -104,000 | 0.13% | 6,206,398 |
| 2015-04-21 | 2015-04-17 | 3.700 | 1,625,176 | -56,000 | 0.14% | 6,013,151 |
| 2015-04-20 | 2015-04-16 | 3.490 | 1,681,176 | -2,000 | 0.15% | 5,867,304 |
| 2015-04-17 | 2015-04-15 | 3.460 | 1,683,176 | +8,000 | 0.15% | 5,823,789 |
| 2015-04-16 | 2015-04-14 | 3.510 | 1,675,176 | +42,000 | 0.15% | 5,879,868 |
| 2015-04-15 | 2015-04-13 | 3.860 | 1,633,176 | +30,000 | 0.14% | 6,304,059 |
| 2015-04-14 | 2015-04-10 | 3.930 | 1,603,176 | -4,000 | 0.14% | 6,300,482 |
| 2015-04-13 | 2015-04-09 | 4.210 | 1,607,176 | +6,000 | 0.14% | 6,766,211 |
| 2015-04-10 | 2015-04-08 | 4.190 | 1,601,176 | +8,000 | 0.14% | 6,708,927 |
| 2015-04-09 | 2015-04-02 | 4.250 | 1,593,176 | -70,000 | 0.14% | 6,770,998 |
| 2015-04-08 | 2015-04-01 | 4.270 | 1,663,176 | -72,000 | 0.14% | 7,101,762 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,735,176 | -56,000 | 0.15% | 7,495,960 |
| 2015-03-31 | 2015-03-27 | 4.140 | 1,791,176 | -60,000 | 0.23% | 7,415,469 |
| 2015-03-30 | 2015-03-26 | 4.220 | 1,851,176 | -122,000 | 0.23% | 7,811,963 |
| 2015-03-27 | 2015-03-25 | 4.310 | 1,973,176 | -40,000 | 0.25% | 8,504,389 |
| 2015-03-26 | 2015-03-24 | 4.390 | 2,013,176 | +2,000 | 0.25% | 8,837,843 |
| 2015-03-25 | 2015-03-23 | 4.350 | 2,011,176 | -4,000 | 0.25% | 8,748,616 |
| 2015-03-24 | 2015-03-20 | 4.290 | 2,015,176 | +10,000 | 0.25% | 8,645,105 |
| 2015-03-23 | 2015-03-19 | 4.220 | 2,005,176 | -76,000 | 0.25% | 8,461,843 |
| 2015-03-19 | 2015-03-17 | 3.980 | 2,081,176 | +326,000 | 0.26% | 8,283,080 |
| 2015-03-18 | 2015-03-16 | 3.940 | 1,755,176 | +12,000 | 0.22% | 6,915,393 |
| 2015-03-17 | 2015-03-13 | 3.790 | 1,743,176 | -18,000 | 0.22% | 6,606,637 |
| 2015-03-12 | 2015-03-10 | 3.280 | 1,761,176 | -6,000 | 0.22% | 5,776,657 |
| 2015-03-10 | 2015-03-06 | 3.300 | 1,767,176 | +10,000 | 0.22% | 5,831,681 |
| 2015-03-09 | 2015-03-05 | 3.350 | 1,757,176 | +2,000 | 0.22% | 5,886,540 |
| 2015-03-06 | 2015-03-04 | 3.360 | 1,755,176 | -30,000 | 0.22% | 5,897,391 |
| 2015-03-05 | 2015-03-03 | 3.320 | 1,785,176 | +12,000 | 0.22% | 5,926,784 |
| 2015-03-03 | 2015-02-27 | 3.130 | 1,773,176 | +10,000 | 0.22% | 5,550,041 |
| 2015-03-02 | 2015-02-26 | 3.090 | 1,763,176 | +4,000 | 0.22% | 5,448,214 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,759,176 | +40,000 | 0.22% | 5,418,262 |
| 2015-02-26 | 2015-02-24 | 3.110 | 1,719,176 | +4,000 | 0.22% | 5,346,637 |
| 2015-02-25 | 2015-02-23 | 3.110 | 1,715,176 | -70,000 | 0.22% | 5,334,197 |
| 2015-02-23 | 2015-02-16 | 2.620 | 1,785,176 | +6,000 | 0.22% | 4,677,161 |
| 2015-02-17 | 2015-02-13 | 2.590 | 1,779,176 | -176,000 | 0.22% | 4,608,066 |
| 2015-02-16 | 2015-02-12 | 2.620 | 1,955,176 | -46,000 | 0.25% | 5,122,561 |
| 2015-02-10 | 2015-02-06 | 2.630 | 2,001,176 | -210,000 | 0.25% | 5,263,093 |
| 2015-02-05 | 2015-02-03 | 2.740 | 2,211,176 | +50,000 | 0.28% | 6,058,622 |
| 2015-02-04 | 2015-02-02 | 2.750 | 2,161,176 | -60,000 | 0.27% | 5,943,234 |
| 2015-02-03 | 2015-01-30 | 2.570 | 2,221,176 | +150,000 | 0.28% | 5,708,422 |
| 2015-02-02 | 2015-01-29 | 2.670 | 2,071,176 | +460,000 | 0.26% | 5,530,040 |
| 2015-01-30 | 2015-01-28 | 2.940 | 1,611,176 | +104,000 | 0.20% | 4,736,857 |
| 2015-01-29 | 2015-01-27 | 2.510 | 1,507,176 | +122,000 | 0.19% | 3,783,012 |
| 2015-01-28 | 2015-01-26 | 2.270 | 1,385,176 | +40,000 | 0.17% | 3,144,350 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,345,176 | +2,000 | 0.17% | 2,865,225 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,343,176 | +8,000 | 0.17% | 3,089,305 |
| 2015-01-23 | 2015-01-21 | 2.120 | 1,335,176 | -14,000 | 0.17% | 2,830,573 |
| 2015-01-22 | 2015-01-20 | 2.040 | 1,349,176 | +6,000 | 0.17% | 2,752,319 |
| 2015-01-21 | 2015-01-19 | 1.980 | 1,343,176 | -110,000 | 0.17% | 2,659,488 |
| 2015-01-20 | 2015-01-16 | 1.960 | 1,453,176 | -28,000 | 0.18% | 2,848,225 |
| 2015-01-16 | 2015-01-14 | 1.830 | 1,481,176 | -72,000 | 0.19% | 2,710,552 |
| 2015-01-14 | 2015-01-12 | 1.720 | 1,553,176 | -100,000 | 0.20% | 2,671,463 |
| 2015-01-13 | 2015-01-09 | 1.730 | 1,653,176 | -30,000 | 0.21% | 2,859,994 |
| 2014-12-23 | 2014-12-19 | 1.760 | 1,683,176 | +100,000 | 0.21% | 2,962,390 |
| 2014-12-22 | 2014-12-18 | 1.770 | 1,583,176 | -100,000 | 0.20% | 2,802,222 |
| 2014-12-15 | 2014-12-11 | 1.740 | 1,683,176 | +20,000 | 0.21% | 2,928,726 |
| 2014-12-12 | 2014-12-10 | 1.740 | 1,663,176 | +10,000 | 0.21% | 2,893,926 |
| 2014-12-11 | 2014-12-09 | 1.730 | 1,653,176 | +20,000 | 0.21% | 2,859,994 |
| 2014-12-10 | 2014-12-08 | 1.830 | 1,633,176 | -197,000 | 0.21% | 2,988,712 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,830,176 | -142,000 | 0.23% | 3,367,524 |
| 2014-12-03 | 2014-12-01 | 1.770 | 1,972,176 | +10,000 | 0.25% | 3,490,752 |
| 2014-12-02 | 2014-11-28 | 1.770 | 1,962,176 | -118,000 | 0.25% | 3,473,052 |
| 2014-11-25 | 2014-11-21 | 1.770 | 2,080,176 | -100,000 | 0.26% | 3,681,912 |
| 2014-11-24 | 2014-11-20 | 1.710 | 2,180,176 | -20,000 | 0.27% | 3,728,101 |
| 2014-11-21 | 2014-11-19 | 1.660 | 2,200,176 | +152,000 | 0.28% | 3,652,292 |
| 2014-11-20 | 2014-11-18 | 1.700 | 2,048,176 | +148,000 | 0.26% | 3,481,899 |
| 2014-11-19 | 2014-11-17 | 1.820 | 1,900,176 | -60,000 | 0.24% | 3,458,320 |
| 2014-11-17 | 2014-11-13 | 1.800 | 1,960,176 | +116,000 | 0.25% | 3,528,317 |
| 2014-11-14 | 2014-11-12 | 1.880 | 1,844,176 | -220,968 | 0.23% | 3,467,051 |
| 2014-11-12 | 2014-11-10 | 1.650 | 2,065,144 | -100,000 | 0.26% | 3,407,488 |
| 2014-11-11 | 2014-11-07 | 1.570 | 2,165,144 | +10,000 | 0.27% | 3,399,276 |
| 2014-11-06 | 2014-11-04 | 1.560 | 2,155,144 | +172,000 | 0.27% | 3,362,025 |
| 2014-10-31 | 2014-10-29 | 1.580 | 1,983,144 | -50,000 | 0.25% | 3,133,368 |
| 2014-10-30 | 2014-10-28 | 1.630 | 2,033,144 | +76,000 | 0.26% | 3,314,025 |
| 2014-10-29 | 2014-10-27 | 1.650 | 1,957,144 | -24,000 | 0.25% | 3,229,288 |
| 2014-10-28 | 2014-10-24 | 1.660 | 1,981,144 | -114,000 | 0.25% | 3,288,699 |
| 2014-10-24 | 2014-10-22 | 1.730 | 2,095,144 | -328,000 | 0.26% | 3,624,599 |
| 2014-10-23 | 2014-10-21 | 1.580 | 2,423,144 | +4,000 | 0.31% | 3,828,568 |
| 2014-10-22 | 2014-10-20 | 1.480 | 2,419,144 | -222,000 | 0.30% | 3,580,333 |
| 2014-10-21 | 2014-10-17 | 1.370 | 2,641,144 | +78,000 | 0.33% | 3,618,367 |
| 2014-10-20 | 2014-10-16 | 1.360 | 2,563,144 | +28,500 | 0.32% | 3,485,876 |
| 2014-10-17 | 2014-10-15 | 1.310 | 2,534,644 | +34,000 | 0.32% | 3,320,384 |
| 2014-10-15 | 2014-10-13 | 1.470 | 2,500,644 | -335,407 | 0.31% | 3,675,947 |
| 2014-10-14 | 2014-10-10 | 1.330 | 2,836,051 | -248,000 | 0.45% | 3,771,948 |
| 2014-10-09 | 2014-10-07 | 1.280 | 3,084,051 | +460,000 | 0.49% | 3,947,585 |
| 2014-10-08 | 2014-10-06 | 1.240 | 2,624,051 | +200,000 | 0.41% | 3,253,823 |
| 2014-09-30 | 2014-09-26 | 1.240 | 2,424,051 | +34,000 | 0.38% | 3,005,823 |
| 2014-09-26 | 2014-09-24 | 1.160 | 2,390,051 | +30,000 | 0.38% | 2,772,459 |
| 2014-09-23 | 2014-09-19 | 1.240 | 2,360,051 | +50,000 | 0.37% | 2,926,463 |
| 2014-09-19 | 2014-09-17 | 1.250 | 2,310,051 | +182,000 | 0.36% | 2,887,564 |
| 2014-09-18 | 2014-09-16 | 1.360 | 2,128,051 | +14,000 | 0.33% | 2,894,149 |
| 2014-09-16 | 2014-09-12 | 1.180 | 2,114,051 | -6,000 | 0.33% | 2,494,580 |
| 2014-09-15 | 2014-09-11 | 1.190 | 2,120,051 | +62,000 | 0.33% | 2,522,861 |
| 2014-09-12 | 2014-09-10 | 1.217 | 2,058,051 | -718,000 | 0.32% | 2,504,922 |
| 2014-09-11 | 2014-09-08 | 1.145 | 2,776,051 | +84,693 | 0.44% | 3,178,384 |
| 2014-09-10 | 2014-09-05 | 1.135 | 2,691,358 | -34,902 | 0.44% | 3,053,656 |
| 2014-09-04 | 2014-09-02 | 1.176 | 2,726,260 | -60,108 | 0.44% | 3,205,739 |
| 2014-09-03 | 2014-09-01 | 1.124 | 2,786,368 | +17,451 | 0.45% | 3,132,715 |
| 2014-08-28 | 2014-08-26 | 1.145 | 2,768,917 | -9,695 | 0.45% | 3,170,216 |
| 2014-08-26 | 2014-08-22 | 1.114 | 2,778,612 | +9,695 | 0.45% | 3,095,335 |
| 2014-08-22 | 2014-08-20 | 1.093 | 2,768,917 | -281,153 | 0.45% | 3,027,414 |
| 2014-08-21 | 2014-08-19 | 1.135 | 3,050,070 | +157,058 | 0.50% | 3,460,656 |
| 2014-08-20 | 2014-08-18 | 1.258 | 2,893,012 | +19,390 | 0.47% | 3,640,542 |
| 2014-08-19 | 2014-08-15 | 1.073 | 2,873,622 | +38,779 | 0.47% | 3,082,613 |
| 2014-08-18 | 2014-08-14 | 1.062 | 2,834,843 | +3,878 | 0.46% | 3,011,773 |
| 2014-08-14 | 2014-08-12 | 1.073 | 2,830,965 | +1,939 | 0.46% | 3,036,853 |
| 2014-08-11 | 2014-08-07 | 1.093 | 2,829,026 | +34,902 | 0.46% | 3,093,134 |
| 2014-08-07 | 2014-08-05 | 1.062 | 2,794,124 | +9,695 | 0.45% | 2,968,513 |
| 2014-08-05 | 2014-08-01 | 1.145 | 2,784,429 | -19,390 | 0.45% | 3,187,976 |
| 2014-07-31 | 2014-07-29 | 1.104 | 2,803,819 | -5,817 | 0.46% | 3,094,495 |
| 2014-07-30 | 2014-07-28 | 1.052 | 2,809,636 | +234,617 | 0.46% | 2,956,012 |
| 2014-07-29 | 2014-07-25 | 1.083 | 2,575,019 | -48,475 | 0.42% | 2,788,854 |
| 2014-07-28 | 2014-07-24 | 1.135 | 2,623,494 | +27,146 | 0.43% | 2,976,657 |
| 2014-07-25 | 2014-07-23 | 1.186 | 2,596,348 | +193,899 | 0.42% | 3,079,759 |
| 2014-07-24 | 2014-07-22 | 1.176 | 2,402,449 | +531,281 | 0.39% | 2,824,978 |
| 2014-07-23 | 2014-07-21 | 1.331 | 1,871,168 | -81,437 | 0.30% | 2,489,766 |
| 2014-07-22 | 2014-07-18 | 0.970 | 1,952,605 | +11,634 | 0.32% | 1,893,208 |
| 2014-07-17 | 2014-07-15 | 0.825 | 1,940,971 | -484,746 | 0.32% | 1,601,640 |
| 2014-07-15 | 2014-07-11 | 0.846 | 2,425,717 | +193,898 | 0.39% | 2,051,682 |
| 2014-07-14 | 2014-07-10 | 0.846 | 2,231,819 | +96,949 | 0.36% | 1,887,682 |
| 2014-07-11 | 2014-07-09 | 0.825 | 2,134,870 | -9,695 | 0.35% | 1,761,641 |
| 2014-06-19 | 2014-06-17 | 0.856 | 2,144,565 | -42,657 | 0.35% | 1,836,003 |
| 2014-06-17 | 2014-06-13 | 0.784 | 2,187,222 | +56,230 | 0.36% | 1,714,599 |
| 2014-06-16 | 2014-06-12 | 2.192 | 2,130,992 | +151,241 | 0.35% | 4,670,591 |
| 2014-06-13 | 2014-06-11 | 2.258 | 1,979,751 | +749,906 | 0.32% | 4,470,597 |
| 2014-06-10 | 2014-06-06 | 2.208 | 1,229,845 | -124,066 | 0.32% | 2,715,927 |
| 2014-06-06 | 2014-06-04 | 2.225 | 1,353,911 | -7,227 | 0.35% | 3,012,388 |
| 2014-05-28 | 2014-05-26 | 2.159 | 1,361,138 | +2,409 | 0.36% | 2,938,066 |
| 2014-05-21 | 2014-05-19 | 2.009 | 1,358,729 | +59,021 | 0.36% | 2,729,822 |
| 2014-05-20 | 2014-05-16 | 2.076 | 1,299,708 | -6,022 | 0.34% | 2,697,565 |
| 2014-05-19 | 2014-05-15 | 2.026 | 1,305,730 | -9,636 | 0.34% | 2,645,022 |
| 2014-05-16 | 2014-05-14 | 1.992 | 1,315,366 | -7,227 | 0.34% | 2,620,861 |
| 2014-05-14 | 2014-05-12 | 1.909 | 1,322,593 | +3,613 | 0.35% | 2,525,458 |
| 2014-05-13 | 2014-05-09 | 1.926 | 1,318,980 | +3,614 | 0.34% | 2,540,459 |
| 2014-05-08 | 2014-05-05 | 1.959 | 1,315,366 | -3,614 | 0.34% | 2,577,180 |
| 2014-05-02 | 2014-04-29 | 1.943 | 1,318,980 | +60,226 | 0.34% | 2,562,360 |
| 2014-04-30 | 2014-04-28 | 1.959 | 1,258,754 | -3,613 | 0.33% | 2,466,260 |
| 2014-04-29 | 2014-04-25 | 1.909 | 1,262,367 | +60,226 | 0.33% | 2,410,458 |
| 2014-04-28 | 2014-04-24 | 1.909 | 1,202,141 | +9,636 | 0.31% | 2,295,458 |
| 2014-04-25 | 2014-04-23 | 1.943 | 1,192,505 | +13,249 | 0.31% | 2,316,659 |
| 2014-04-23 | 2014-04-17 | 1.926 | 1,179,256 | -9,636 | 0.31% | 2,271,340 |
| 2014-04-16 | 2014-04-14 | 1.959 | 1,188,892 | -12,045 | 0.31% | 2,329,381 |
| 2014-04-15 | 2014-04-11 | 1.943 | 1,200,937 | +15,659 | 0.31% | 2,333,040 |
| 2014-04-14 | 2014-04-10 | 2.009 | 1,185,278 | +10,841 | 0.31% | 2,381,341 |
| 2014-04-11 | 2014-04-09 | 1.876 | 1,174,437 | +18,067 | 0.31% | 2,203,557 |
| 2014-04-10 | 2014-04-08 | 1.843 | 1,156,370 | -18,067 | 0.30% | 2,131,257 |
| 2014-04-09 | 2014-04-07 | 1.810 | 1,174,437 | +14,454 | 0.31% | 2,125,555 |
| 2014-04-08 | 2014-04-04 | 1.826 | 1,159,983 | -33,727 | 0.30% | 2,118,656 |
| 2014-02-26 | 2014-02-24 | 2.159 | 1,193,710 | -50,590 | 0.31% | 2,576,667 |
| 2014-02-19 | 2014-02-17 | 1.810 | 1,244,300 | -12,045 | 0.33% | 2,251,996 |
| 2014-02-18 | 2014-02-14 | 1.893 | 1,256,345 | +28,909 | 0.33% | 2,378,098 |
| 2014-02-13 | 2014-02-11 | 2.042 | 1,227,436 | -9,637 | 0.32% | 2,506,802 |
| 2014-02-12 | 2014-02-10 | 1.826 | 1,237,073 | -60,226 | 0.32% | 2,259,457 |
| 2014-02-10 | 2014-02-06 | 1.594 | 1,297,299 | -24,090 | 0.34% | 2,067,890 |
| 2014-02-06 | 2014-02-04 | 1.793 | 1,321,389 | +12,045 | 0.35% | 2,369,575 |
| 2014-02-05 | 2014-01-30 | 1.843 | 1,309,344 | -62,635 | 0.34% | 2,413,197 |
| 2014-02-04 | 2014-01-28 | 1.743 | 1,371,979 | -60,226 | 0.36% | 2,391,954 |
| 2014-01-28 | 2014-01-24 | 1.378 | 1,432,205 | +32,522 | 0.37% | 1,973,783 |
| 2014-01-24 | 2014-01-22 | 1.245 | 1,399,683 | -4,818 | 0.37% | 1,743,039 |
| 2014-01-23 | 2014-01-21 | 1.212 | 1,404,501 | +179,474 | 0.37% | 1,702,398 |
| 2014-01-21 | 2014-01-17 | 1.262 | 1,225,027 | -42,159 | 0.32% | 1,545,878 |
| 2014-01-09 | 2014-01-07 | 0.789 | 1,267,186 | -3,613 | 0.33% | 999,425 |
| 2014-01-06 | 2014-01-02 | 0.772 | 1,270,799 | -1,205 | 0.33% | 981,174 |
| 2014-01-03 | 2013-12-31 | 0.764 | 1,272,004 | +4,818 | 0.33% | 971,544 |
| 2013-12-03 | 2013-11-29 | 0.772 | 1,267,186 | -9,636 | 0.33% | 978,384 |
| 2013-11-19 | 2013-11-15 | 0.772 | 1,276,822 | -6,022 | 0.33% | 985,824 |
| 2013-11-08 | 2013-11-06 | 0.731 | 1,282,844 | -48,181 | 0.34% | 937,222 |
| 2013-10-25 | 2013-10-23 | 0.731 | 1,331,025 | +62,635 | 0.35% | 972,422 |
| 2013-09-25 | 2013-09-23 | 0.664 | 1,268,390 | +6,023 | 0.33% | 842,420 |
| 2013-08-09 | 2013-08-07 | 0.658 | 1,262,367 | -119,248 | 0.33% | 830,302 |
| 2013-08-08 | 2013-08-06 | 0.649 | 1,381,615 | +72,546 | 0.36% | 896,619 |
| 2013-06-24 | 2013-06-20 | 0.614 | 1,309,069 | +39,910 | 0.36% | 803,618 |
| 2013-04-10 | 2013-04-08 | 0.588 | 1,269,159 | +140,254 | 0.35% | 745,727 |
| 2013-01-31 | 2013-01-29 | 0.605 | 1,128,905 | -15,679 | 0.31% | 683,118 |
| 2013-01-10 | 2013-01-08 | 0.561 | 1,144,584 | -14,823 | 0.32% | 642,416 |
| 2012-12-12 | 2012-12-10 | 0.509 | 1,159,407 | -5,702 | 0.32% | 589,730 |
| 2012-08-16 | 2012-08-14 | 0.589 | 1,165,109 | +71,699 | 0.32% | 685,930 |
| 2012-07-12 | 2012-07-10 | 0.598 | 1,093,410 | +5,351 | 0.32% | 653,936 |
| 2012-04-19 | 2012-04-17 | 0.617 | 1,088,059 | +671 | 0.32% | 671,072 |
| 2012-02-20 | 2012-02-16 | 0.654 | 1,087,388 | +42,804 | 0.32% | 711,304 |
| 2011-08-09 | 2011-08-05 | 1.255 | 1,044,584 | +33,162 | 0.32% | 1,310,599 |
| 2011-07-18 | 2011-07-14 | 1.158 | 1,011,422 | -19,428 | 0.32% | 1,171,377 |
| 2011-07-05 | 2011-06-30 | 1.216 | 1,030,850 | -72,529 | 0.33% | 1,253,572 |
| 2011-06-29 | 2011-06-27 | 1.293 | 1,103,379 | +72,529 | 0.35% | 1,426,963 |
| 2011-04-11 | 2011-04-07 | 1.486 | 1,030,850 | -1,036 | 0.33% | 1,532,143 |
| 2011-04-06 | 2011-04-01 | 1.428 | 1,031,886 | -9,325 | 0.33% | 1,473,929 |
| 2011-04-04 | 2011-03-31 | 1.409 | 1,041,211 | -7,253 | 0.33% | 1,467,151 |
| 2011-03-31 | 2011-03-29 | 1.506 | 1,048,464 | +5,181 | 0.33% | 1,578,561 |
| 2011-03-25 | 2011-03-23 | 1.641 | 1,043,283 | +7,253 | 0.33% | 1,711,726 |
| 2011-03-22 | 2011-03-18 | 1.641 | 1,036,030 | +3,108 | 0.33% | 1,699,826 |
| 2011-03-18 | 2011-03-16 | 1.699 | 1,032,922 | -3,108 | 0.33% | 1,754,541 |
| 2011-03-17 | 2011-03-15 | 1.525 | 1,036,030 | +2,072 | 0.33% | 1,579,838 |
| 2011-03-01 | 2011-02-25 | 1.409 | 1,033,958 | -7,253 | 0.33% | 1,456,931 |
| 2011-02-22 | 2011-02-18 | 1.564 | 1,041,211 | +10,361 | 0.33% | 1,627,935 |
| 2011-01-26 | 2011-01-24 | 1.351 | 1,030,850 | +5,181 | 0.33% | 1,392,858 |
| 2011-01-25 | 2011-01-21 | 1.370 | 1,025,669 | -48,698 | 0.33% | 1,405,655 |
| 2011-01-20 | 2011-01-18 | 1.139 | 1,074,367 | -1,037 | 0.34% | 1,223,539 |
| 2011-01-17 | 2011-01-13 | 1.158 | 1,075,404 | +49,735 | 0.34% | 1,245,478 |
| 2011-01-10 | 2011-01-06 | 1.197 | 1,025,669 | -51,807 | 0.33% | 1,227,474 |
| 2011-01-04 | 2010-12-31 | 1.197 | 1,077,476 | +51,807 | 0.34% | 1,289,474 |
| 2011-01-03 | 2010-12-29 | 1.197 | 1,025,669 | -7,253 | 0.33% | 1,227,474 |
| 2010-12-29 | 2010-12-24 | 1.158 | 1,032,922 | -18,650 | 0.33% | 1,196,278 |
| 2010-12-09 | 2010-12-07 | 1.358 | 1,051,572 | +64,712 | 0.33% | 1,427,512 |
| 2010-12-03 | 2010-12-01 | 1.296 | 986,860 | -97,238 | 0.33% | 1,278,771 |
| 2010-12-02 | 2010-11-30 | 1.255 | 1,084,098 | +48,619 | 0.37% | 1,360,176 |
| 2010-11-26 | 2010-11-24 | 1.296 | 1,035,479 | +48,619 | 0.35% | 1,341,772 |
| 2010-11-24 | 2010-11-22 | 1.337 | 986,860 | +19,447 | 0.33% | 1,319,367 |
| 2010-11-08 | 2010-11-04 | 1.131 | 967,413 | -166,276 | 0.33% | 1,094,388 |
| 2010-11-05 | 2010-11-03 | 1.131 | 1,133,689 | -1,549,964 | 0.38% | 1,282,488 |
| 2010-11-04 | 2010-11-02 | 1.111 | 2,683,653 | -809,015 | 0.91% | 2,980,690 |
| 2010-11-03 | 2010-11-01 | 1.214 | 3,492,668 | -94,320 | 1.18% | 4,238,440 |
| 2010-10-15 | 2010-10-13 | 0.864 | 3,586,988 | -972 | 1.22% | 3,098,674 |
| 2010-08-19 | 2010-08-17 | 0.843 | 3,587,960 | +83,624 | 1.22% | 3,025,716 |
| 2010-08-18 | 2010-08-16 | 0.833 | 3,504,336 | +100,154 | 1.19% | 2,919,157 |
| 2010-08-16 | 2010-08-12 | 0.843 | 3,404,182 | +13,614 | 1.15% | 2,870,737 |
| 2010-08-12 | 2010-08-10 | 0.843 | 3,390,568 | +9,723 | 1.15% | 2,859,256 |
| 2010-08-11 | 2010-08-09 | 0.854 | 3,380,845 | +11,669 | 1.15% | 2,885,826 |
| 2010-08-10 | 2010-08-06 | 0.843 | 3,369,176 | +972 | 1.14% | 2,841,216 |
| 2010-08-06 | 2010-08-04 | 0.843 | 3,368,204 | +14,586 | 1.14% | 2,840,397 |
| 2010-08-04 | 2010-08-02 | 0.864 | 3,353,618 | +43,757 | 1.14% | 2,897,074 |
| 2010-08-03 | 2010-07-30 | 0.843 | 3,309,861 | +19,447 | 1.12% | 2,791,196 |
| 2010-08-02 | 2010-07-29 | 0.843 | 3,290,414 | +19,448 | 1.12% | 2,774,796 |
| 2010-07-30 | 2010-07-28 | 0.843 | 3,270,966 | +26,254 | 1.11% | 2,758,396 |
| 2010-07-29 | 2010-07-27 | 0.843 | 3,244,712 | +17,502 | 1.10% | 2,736,256 |
| 2010-07-22 | 2010-07-20 | 0.863 | 3,227,210 | +104,494 | 1.09% | 2,786,294 |
| 2010-07-21 | 2010-07-19 | 0.863 | 3,122,716 | +23,744 | 1.08% | 2,696,077 |
| 2010-07-20 | 2010-07-16 | 0.863 | 3,098,972 | +25,644 | 1.08% | 2,675,577 |
| 2010-07-16 | 2010-07-14 | 0.874 | 3,073,328 | +950 | 1.07% | 2,685,795 |
| 2010-07-15 | 2010-07-13 | 0.863 | 3,072,378 | +30,392 | 1.07% | 2,652,616 |
| 2010-07-14 | 2010-07-12 | 0.863 | 3,041,986 | +8,548 | 1.06% | 2,626,376 |
| 2010-07-13 | 2010-07-09 | 0.863 | 3,033,438 | +24,694 | 1.05% | 2,618,996 |
| 2010-07-12 | 2010-07-08 | 0.884 | 3,008,744 | +23,744 | 1.04% | 2,661,034 |
| 2010-07-09 | 2010-07-07 | 0.874 | 2,985,000 | +25,643 | 1.04% | 2,608,605 |
| 2010-07-08 | 2010-07-06 | 0.863 | 2,959,357 | +23,744 | 1.03% | 2,555,037 |
| 2010-07-07 | 2010-07-05 | 0.863 | 2,935,613 | +38,940 | 1.02% | 2,534,537 |
| 2010-07-06 | 2010-07-02 | 0.863 | 2,896,673 | +49,388 | 1.01% | 2,500,917 |
| 2010-06-28 | 2010-06-24 | 0.863 | 2,847,285 | +22,794 | 0.99% | 2,458,276 |
| 2010-06-24 | 2010-06-22 | 0.863 | 2,824,491 | +65,534 | 0.98% | 2,438,597 |
| 2010-06-23 | 2010-06-21 | 0.927 | 2,758,957 | +3,799 | 0.96% | 2,556,310 |
| 2010-06-21 | 2010-06-17 | 0.863 | 2,755,158 | +9,497 | 0.96% | 2,378,736 |
| 2010-06-18 | 2010-06-15 | 0.863 | 2,745,661 | +17,096 | 0.95% | 2,370,537 |
| 2010-06-17 | 2010-06-14 | 0.863 | 2,728,565 | +13,297 | 0.95% | 2,355,776 |
| 2010-06-10 | 2010-06-08 | 0.863 | 2,715,268 | +18,045 | 0.94% | 2,344,296 |
| 2010-06-09 | 2010-06-07 | 0.863 | 2,697,223 | +94,976 | 0.94% | 2,328,716 |
| 2010-06-08 | 2010-06-04 | 0.863 | 2,602,247 | +40,840 | 0.90% | 2,246,716 |
| 2010-04-21 | 2010-04-19 | 0.990 | 2,561,407 | -950 | 0.89% | 2,535,084 |
| 2010-01-11 | 2010-01-07 | 0.842 | 2,562,357 | +61,744 | 0.89% | 2,156,320 |
| 2010-01-06 | 2010-01-04 | 0.842 | 2,500,613 | -4,635 | 0.89% | 2,104,360 |
| 2009-10-16 | 2009-10-14 | 0.852 | 2,505,248 | +955,608 | 0.89% | 2,135,290 |
| 2009-10-15 | 2009-10-13 | 0.820 | 1,549,640 | +19,464 | 0.55% | 1,270,643 |
| 2009-10-14 | 2009-10-12 | 0.798 | 1,530,176 | +151,081 | 0.54% | 1,221,665 |
| 2009-10-13 | 2009-10-09 | 0.831 | 1,379,095 | +358,701 | 0.49% | 1,145,681 |
| 2009-09-28 | 2009-09-24 | 0.788 | 1,020,394 | -11,586 | 0.36% | 803,655 |
| 2009-09-22 | 2009-09-18 | 0.777 | 1,031,980 | -13,904 | 0.37% | 801,646 |
| 2009-09-02 | 2009-08-31 | 0.755 | 1,045,884 | -179,813 | 0.37% | 789,879 |
| 2008-12-29 | 2008-12-22 | 0.481 | 1,225,697 | +54,964 | 0.43% | 589,789 |
| 2008-08-13 | 2008-08-11 | 0.986 | 1,170,733 | +57,109 | 0.43% | 1,153,877 |
| 2008-07-07 | 2008-07-03 | 1.057 | 1,113,624 | +4,210 | 0.43% | 1,176,934 |
| 2008-01-21 | 2008-01-17 | 1.081 | 1,109,414 | +24,654 | 0.43% | 1,199,132 |
| 2007-10-31 | 2007-10-29 | 1.154 | 1,084,760 | +82,341 | 0.43% | 1,251,528 |
| 2007-09-20 | 2007-09-18 | 1.044 | 1,002,419 | +13,175 | 0.40% | 1,046,962 |
| 2007-09-04 | 2007-08-31 | 1.219 | 989,244 | +63,143 | 0.39% | 1,206,312 |
| 2007-07-26 | 2007-07-24 | 1.609 | 926,101 | -1,371 | 0.39% | 1,489,733 |
| 2007-07-19 | 2007-07-17 | 1.557 | 927,472 | -5,396 | 0.40% | 1,443,812 |
| 2007-07-18 | 2007-07-16 | 1.557 | 932,868 | -38,542 | 0.40% | 1,452,212 |
| 2007-07-17 | 2007-07-13 | 1.453 | 971,410 | -69,377 | 0.41% | 1,411,397 |
| 2007-07-11 | 2007-07-09 | 1.505 | 1,040,787 | +114,281 | 0.44% | 1,566,204 |
| 2007-06-26 | 2007-06-22 | 1.479 | 926,506 | 0.49% | 1,370,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy