History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 18,001 +0 0.00% 217,272
2025-10-13 2025-10-09 12.290 18,001 +0 0.00% 221,232
2025-10-10 2025-10-08 12.350 18,001 +0 0.00% 222,312
2025-10-09 2025-10-06 12.310 18,001 +0 0.00% 221,592
2025-10-08 2025-10-03 12.280 18,001 +0 0.00% 221,052
2025-10-06 2025-10-02 12.140 18,001 +0 0.00% 218,532
2025-10-03 2025-09-30 12.080 18,001 +0 0.00% 217,452
2025-10-02 2025-09-29 12.210 18,001 +0 0.00% 219,792
2025-09-30 2025-09-26 12.020 18,001 +0 0.00% 216,372
2025-09-29 2025-09-25 12.190 18,001 +0 0.00% 219,432
2025-09-26 2025-09-24 12.330 18,001 +0 0.00% 221,952
2025-09-25 2025-09-23 12.380 18,001 +0 0.00% 222,852
2025-09-24 2025-09-22 12.400 18,001 +0 0.00% 223,212
2025-09-23 2025-09-19 12.050 18,001 +0 0.00% 216,912
2025-09-22 2025-09-18 12.500 18,001 -24,000 0.00% 225,012
2025-08-26 2025-08-22 12.020 42,001 -12,000 0.00% 504,852
2025-08-21 2025-08-19 11.310 54,001 +12,000 0.00% 610,751
2025-08-15 2025-08-13 11.640 42,001 +6,000 0.00% 488,892
2025-07-21 2025-07-17 9.080 36,001 -18,000 0.00% 326,889
2025-07-02 2025-06-27 7.070 54,001 -30,000 0.00% 381,787
2025-05-15 2025-05-13 7.500 84,001 -6,000 0.01% 630,008
2025-05-14 2025-05-12 7.200 90,001 -30,000 0.01% 648,007
2025-02-27 2025-02-25 7.140 120,001 +10,000 0.01% 856,807
2025-02-20 2025-02-18 7.220 110,001 -22,000 0.01% 794,207
2024-12-16 2024-12-12 7.250 132,001 +14,000 0.01% 957,007
2024-12-10 2024-12-06 7.190 118,001 -30,000 0.01% 848,427
2024-12-04 2024-12-02 7.180 148,001 -30,000 0.01% 1,062,647
2024-11-21 2024-11-19 7.360 178,001 -6,000 0.01% 1,310,087
2024-11-04 2024-10-31 7.420 184,001 +4,000 0.01% 1,365,287
2024-10-10 2024-10-08 5.310 180,001 +4,000 0.01% 955,805
2024-10-07 2024-10-03 5.370 176,001 -20,000 0.01% 945,125
2024-09-17 2024-09-13 5.440 196,001 -300,000 0.01% 1,066,245
2024-06-25 2024-06-21 5.320 496,001 +300,000 0.03% 2,638,725
2023-08-04 2023-08-02 5.600 196,001 +20,000 0.01% 1,097,606
2023-06-23 2023-06-20 5.850 176,001 -4,000 0.01% 1,029,606
2023-04-18 2023-04-14 5.590 180,001 +4,000 0.01% 1,006,206
2023-04-17 2023-04-13 6.280 176,001 -4,000 0.01% 1,105,286
2023-03-31 2023-03-29 5.500 180,001 +4,000 0.01% 990,006
2023-02-22 2023-02-20 7.350 176,001 +8,000 0.01% 1,293,607
2023-02-20 2023-02-16 8.700 168,001 +10,000 0.01% 1,461,609
2023-02-13 2023-02-09 8.820 158,001 -10,000 0.01% 1,393,569
2023-02-10 2023-02-08 8.810 168,001 +10,000 0.01% 1,480,089
2023-02-07 2023-02-03 8.890 158,001 -14,000 0.01% 1,404,629
2023-02-01 2023-01-30 8.710 172,001 +18,000 0.01% 1,498,129
2023-01-30 2023-01-26 9.040 154,001 -4,000 0.01% 1,392,169
2023-01-16 2023-01-12 8.800 158,001 +10,000 0.01% 1,390,409
2022-12-20 2022-12-16 8.970 148,001 -10,000 0.01% 1,327,569
2022-12-14 2022-12-12 8.840 158,001 +10,000 0.01% 1,396,729
2022-12-09 2022-12-07 8.740 148,001 +16,000 0.01% 1,293,529
2022-11-25 2022-11-23 8.800 132,001 +14,000 0.01% 1,161,609
2022-09-15 2022-09-13 10.020 118,001 -8,000 0.01% 1,182,370
2022-08-15 2022-08-11 10.140 126,001 +8,000 0.01% 1,277,650
2022-08-11 2022-08-09 10.240 118,001 -2,000 0.01% 1,208,330
2022-08-08 2022-08-04 10.040 120,001 -8,000 0.01% 1,204,810
2022-08-03 2022-08-01 9.870 128,001 +2,000 0.01% 1,263,370
2022-08-02 2022-07-29 9.850 126,001 +8,000 0.01% 1,241,110
2022-07-28 2022-07-26 10.140 118,001 -8,000 0.01% 1,196,530
2022-07-27 2022-07-25 9.900 126,001 +8,000 0.01% 1,247,410
2022-07-25 2022-07-21 10.280 118,001 -8,000 0.01% 1,213,050
2022-07-22 2022-07-20 10.280 126,001 +8,000 0.01% 1,295,290
2022-07-21 2022-07-19 10.200 118,001 -8,000 0.01% 1,203,610
2022-07-13 2022-07-11 10.080 126,001 -2,000 0.01% 1,270,090
2022-06-22 2022-06-20 9.500 128,001 -10,000 0.01% 1,216,010
2022-06-21 2022-06-17 9.370 138,001 -2,000 0.01% 1,293,069
2022-06-20 2022-06-16 9.210 140,001 +10,000 0.01% 1,289,409
2022-06-16 2022-06-14 9.100 130,001 +2,000 0.01% 1,183,009
2022-06-15 2022-06-13 9.480 128,001 +8,000 0.01% 1,213,449
2022-06-10 2022-06-08 10.040 120,001 -18,000 0.01% 1,204,810
2022-06-09 2022-06-07 9.460 138,001 -2,000 0.01% 1,305,489
2022-06-08 2022-06-06 9.080 140,001 -8,000 0.01% 1,271,209
2022-06-07 2022-06-02 8.600 148,001 +58,000 0.01% 1,272,809
2022-05-19 2022-05-17 13.440 90,001 -4,000 0.01% 1,209,613
2022-04-20 2022-04-14 13.020 94,001 -10,000 0.01% 1,223,893
2022-04-06 2022-04-01 11.200 104,001 -24,000 0.01% 1,164,811
2022-04-04 2022-03-31 10.120 128,001 -10,000 0.01% 1,295,370
2022-04-01 2022-03-30 9.460 138,001 +4,000 0.01% 1,305,489
2022-03-24 2022-03-22 9.240 134,001 -14,000 0.01% 1,238,169
2022-03-21 2022-03-17 8.560 148,001 -6,000 0.01% 1,266,889
2022-03-09 2022-03-07 8.310 154,001 +10,000 0.01% 1,279,748
2022-03-08 2022-03-04 8.750 144,001 +10,000 0.01% 1,260,009
2022-03-07 2022-03-03 8.990 134,001 +10,000 0.01% 1,204,669
2022-03-02 2022-02-28 9.740 124,001 -10,000 0.01% 1,207,770
2022-03-01 2022-02-25 9.400 134,001 -10,000 0.01% 1,259,609
2022-02-23 2022-02-21 9.240 144,001 +10,000 0.01% 1,330,569
2022-02-18 2022-02-16 9.440 134,001 -10,000 0.01% 1,264,969
2022-02-16 2022-02-14 8.910 144,001 +10,000 0.01% 1,283,049
2022-02-15 2022-02-11 9.180 134,001 +10,000 0.01% 1,230,129
2022-01-26 2022-01-24 10.220 124,001 -10,000 0.01% 1,267,290
2022-01-24 2022-01-20 9.580 134,001 -10,000 0.01% 1,283,730
2022-01-14 2022-01-12 9.010 144,001 +20,000 0.01% 1,297,449
2021-12-30 2021-12-28 9.620 124,001 -10,000 0.01% 1,192,890
2021-12-21 2021-12-17 9.100 134,001 +10,000 0.01% 1,219,409
2021-12-15 2021-12-13 9.500 124,001 +8,000 0.01% 1,178,010
2021-12-13 2021-12-09 9.980 116,001 +12,000 0.01% 1,157,690
2021-12-02 2021-11-30 11.080 104,001 +6,000 0.01% 1,152,331
2021-12-01 2021-11-29 11.120 98,001 -2,500 0.01% 1,089,771
2021-11-26 2021-11-24 10.360 100,501 -8,000 0.01% 1,041,190
2021-11-25 2021-11-23 10.020 108,501 +4,000 0.01% 1,087,180
2021-11-18 2021-11-16 10.000 104,501 +8,000 0.01% 1,045,010
2021-11-09 2021-11-05 9.920 96,501 +10,000 0.01% 957,290
2021-11-05 2021-11-03 10.180 86,501 +30,000 0.01% 880,580
2021-10-28 2021-10-26 13.380 56,501 -6,000 0.00% 755,983
2021-10-27 2021-10-25 12.960 62,501 -10,000 0.00% 810,013
2021-10-25 2021-10-21 12.140 72,501 -20,000 0.01% 880,162
2021-10-21 2021-10-19 10.680 92,501 -8,000 0.01% 987,911
2021-09-30 2021-09-28 9.980 100,501 +10,000 0.01% 1,003,000
2021-09-29 2021-09-27 10.140 90,501 +10,000 0.01% 917,680
2021-09-24 2021-09-21 10.500 80,501 +8,000 0.01% 845,260
2021-09-14 2021-09-10 10.720 72,501 -8,000 0.01% 777,211
2021-09-09 2021-09-07 10.520 80,501 +8,000 0.01% 846,871
2021-09-07 2021-09-03 10.720 72,501 -10,000 0.01% 777,211
2021-09-06 2021-09-02 10.660 82,501 +10,000 0.01% 879,461
2021-09-03 2021-09-01 10.640 72,501 -10,000 0.01% 771,411
2021-09-02 2021-08-31 10.700 82,501 -14,000 0.01% 882,761
2021-09-01 2021-08-30 10.600 96,501 +10,000 0.01% 1,022,911
2021-08-31 2021-08-27 10.540 86,501 -8,000 0.01% 911,721
2021-08-24 2021-08-20 10.160 94,501 +4,000 0.01% 960,130
2021-08-20 2021-08-18 10.360 90,501 +12,000 0.01% 937,590
2021-08-13 2021-08-11 11.260 78,501 -4,000 0.01% 883,921
2021-08-11 2021-08-09 10.200 82,501 +4,000 0.01% 841,510
2021-08-02 2021-07-29 11.200 78,501 -2,000 0.01% 879,211
2021-07-23 2021-07-21 11.000 80,501 +2,000 0.01% 885,511
2021-07-22 2021-07-20 11.280 78,501 +4,000 0.01% 885,491
2021-07-13 2021-07-09 11.320 74,501 +4,000 0.01% 843,351
2021-07-09 2021-07-07 11.500 70,501 +4,000 0.00% 810,762
2021-07-07 2021-07-05 11.420 66,501 -13,750 0.00% 759,441
2021-06-30 2021-06-28 11.660 80,251 +4,000 0.01% 935,727
2021-06-21 2021-06-17 11.800 76,251 -10,000 0.01% 899,762
2021-06-02 2021-05-31 11.600 86,251 +10,000 0.01% 1,000,512
2021-05-04 2021-04-30 11.800 76,251 -10,000 0.01% 899,762
2021-04-29 2021-04-27 11.720 86,251 +2,000 0.01% 1,010,862
2021-03-30 2021-03-26 9.400 84,251 +10,000 0.01% 791,959
2021-03-24 2021-03-22 8.500 74,251 -10,000 0.01% 631,134
2021-03-23 2021-03-19 7.930 84,251 +10,000 0.01% 668,110
2021-03-12 2021-03-10 8.100 74,251 -100,000 0.01% 601,433
2021-03-08 2021-03-04 7.690 174,251 -10,000 0.01% 1,339,990
2021-02-24 2021-02-22 6.850 184,251 +10,000 0.01% 1,262,119
2021-02-16 2021-02-09 6.230 174,251 -10,000 0.01% 1,085,584
2021-02-08 2021-02-04 5.980 184,251 -10,000 0.01% 1,101,821
2021-01-28 2021-01-26 5.680 194,251 -10,000 0.01% 1,103,346
2021-01-25 2021-01-21 4.870 204,251 -2,000 0.01% 994,702
2021-01-21 2021-01-19 4.820 206,251 -10,000 0.01% 994,130
2021-01-20 2021-01-18 4.900 216,251 -10,000 0.02% 1,059,630
2021-01-11 2021-01-07 4.450 226,251 +10,000 0.02% 1,006,817
2020-12-08 2020-12-04 4.790 216,251 +10,000 0.02% 1,035,842
2020-12-07 2020-12-03 5.300 206,251 -10,000 0.01% 1,093,130
2020-12-04 2020-12-02 4.830 216,251 +10,000 0.02% 1,044,492
2020-11-19 2020-11-17 5.080 206,251 -26,000 0.01% 1,047,755
2020-11-18 2020-11-16 5.360 232,251 -10,000 0.02% 1,244,865
2020-07-07 2020-07-03 4.280 242,251 -10,000 0.02% 1,036,834
2020-06-29 2020-06-24 4.310 252,251 +20,000 0.02% 1,087,202
2020-06-16 2020-06-12 4.300 232,251 -10,000 0.02% 998,679
2020-06-15 2020-06-11 4.320 242,251 +40,000 0.02% 1,046,524
2020-06-12 2020-06-10 4.370 202,251 +20,000 0.01% 883,837
2020-06-11 2020-06-09 4.400 182,251 +10,000 0.01% 801,904
2020-06-10 2020-06-08 4.400 172,251 -2,000 0.01% 757,904
2020-06-09 2020-06-05 4.500 174,251 -8,000 0.01% 784,130
2020-06-04 2020-06-02 4.470 182,251 +10,000 0.01% 814,662
2020-05-26 2020-05-22 4.380 172,251 -2,000 0.01% 754,459
2020-05-25 2020-05-21 4.390 174,251 -96,000 0.01% 764,962
2020-05-05 2020-04-29 4.590 270,251 +10,000 0.02% 1,240,452
2020-04-20 2020-04-16 4.660 260,251 -2,000 0.02% 1,212,770
2020-04-17 2020-04-15 4.500 262,251 -4,000 0.02% 1,180,130
2020-04-16 2020-04-14 4.500 266,251 -4,000 0.02% 1,198,130
2020-03-18 2020-03-16 4.490 270,251 +10,000 0.02% 1,213,427
2020-03-13 2020-03-11 4.880 260,251 -8,000 0.02% 1,270,025
2020-03-12 2020-03-10 4.770 268,251 -2,000 0.02% 1,279,557
2020-02-14 2020-02-12 4.510 270,251 +10,000 0.02% 1,218,832
2019-10-29 2019-10-25 4.700 260,251 -230,000 0.02% 1,223,180
2019-10-15 2019-10-11 4.880 490,251 -4,000 0.03% 2,392,425
2019-10-14 2019-10-10 4.890 494,251 +4,000 0.03% 2,416,887
2019-09-25 2019-09-23 4.750 490,251 -200,000 0.03% 2,328,692
2019-07-11 2019-07-09 4.510 690,251 +2,000 0.05% 3,113,032
2019-04-30 2019-04-26 4.720 688,251 -30,000 0.05% 3,248,545
2019-04-23 2019-04-17 4.600 718,251 +30,000 0.05% 3,303,955
2019-02-11 2019-02-04 5.180 688,251 -10,000 0.05% 3,565,140
2018-09-27 2018-09-24 4.350 698,251 +10,000 0.05% 3,037,392
2018-09-26 2018-09-21 4.380 688,251 +14,000 0.05% 3,014,539
2018-08-31 2018-08-29 4.850 674,251 -4,000 0.05% 3,270,117
2018-08-01 2018-07-30 4.540 678,251 -10,000 0.05% 3,079,260
2018-07-30 2018-07-26 4.550 688,251 +10,000 0.05% 3,131,542
2018-06-20 2018-06-15 4.510 678,251 +6,000 0.05% 3,058,912
2018-06-19 2018-06-14 4.500 672,251 +2,000 0.05% 3,025,130
2018-06-12 2018-06-08 4.570 670,251 +28,000 0.05% 3,063,047
2018-06-07 2018-06-05 4.540 642,251 -198,000 0.04% 2,915,820
2018-06-01 2018-05-30 4.540 840,251 +12,000 0.06% 3,814,740
2018-05-31 2018-05-29 4.540 828,251 +4,000 0.06% 3,760,260
2018-04-20 2018-04-18 4.720 824,251 -20,000 0.06% 3,890,465
2018-04-03 2018-03-28 4.630 844,251 +8,000 0.07% 3,908,882
2018-03-29 2018-03-27 4.700 836,251 +4,000 0.07% 3,930,380
2018-03-28 2018-03-26 4.700 832,251 +2,000 0.07% 3,911,580
2018-03-27 2018-03-23 4.620 830,251 +10,000 0.07% 3,835,760
2018-03-23 2018-03-21 4.740 820,251 +22,000 0.07% 3,887,990
2018-03-20 2018-03-16 4.830 798,251 +2,000 0.07% 3,855,552
2018-03-19 2018-03-15 4.880 796,251 +2,000 0.07% 3,885,705
2018-03-16 2018-03-14 4.820 794,251 +14,000 0.07% 3,828,290
2018-03-02 2018-02-28 5.050 780,251 +4,000 0.07% 3,940,268
2018-03-01 2018-02-27 5.120 776,251 +2,000 0.07% 3,974,405
2018-02-12 2018-02-08 5.270 774,251 -30,000 0.07% 4,080,303
2018-02-09 2018-02-07 5.080 804,251 -50,000 0.07% 4,085,595
2018-01-30 2018-01-26 4.870 854,251 -20,000 0.07% 4,160,202
2018-01-29 2018-01-25 4.780 874,251 +40,000 0.08% 4,178,920
2018-01-25 2018-01-23 5.020 834,251 +70,000 0.07% 4,187,940
2018-01-19 2018-01-17 5.140 764,251 -24,000 0.07% 3,928,250
2018-01-18 2018-01-16 5.130 788,251 +140,000 0.07% 4,043,728
2017-12-01 2017-11-29 5.950 648,251 -500 0.06% 3,857,093
2017-11-28 2017-11-24 5.790 648,751 -86,701 0.06% 3,756,268
2017-11-23 2017-11-21 5.640 735,452 -122,000 0.06% 4,147,949
2017-10-25 2017-10-23 5.140 857,452 -30,000 0.07% 4,407,303
2017-10-24 2017-10-20 4.900 887,452 -2,000 0.08% 4,348,515
2017-10-19 2017-10-17 4.200 889,452 -16,000 0.08% 3,735,698
2017-09-28 2017-09-26 4.010 905,452 -24,000 0.08% 3,630,863
2017-08-30 2017-08-28 4.140 929,452 +6,000 0.08% 3,847,931
2017-08-29 2017-08-25 4.140 923,452 -6,000 0.08% 3,823,091
2017-08-04 2017-08-02 4.020 929,452 -10,000 0.08% 3,736,397
2017-07-27 2017-07-25 4.030 939,452 +10,000 0.08% 3,785,992
2017-07-26 2017-07-24 4.020 929,452 +10,000 0.08% 3,736,397
2017-07-19 2017-07-17 4.040 919,452 -4,000 0.08% 3,714,586
2017-07-18 2017-07-14 4.080 923,452 +4,000 0.08% 3,767,684
2017-07-12 2017-07-10 4.130 919,452 +6,000 0.08% 3,797,337
2017-07-11 2017-07-07 4.140 913,452 +4,000 0.08% 3,781,691
2017-07-03 2017-06-29 4.290 909,452 -8,000 0.08% 3,901,549
2017-06-22 2017-06-20 4.110 917,452 -10,000 0.08% 3,770,728
2017-05-11 2017-05-09 4.430 927,452 -16,000 0.08% 4,108,612
2017-04-11 2017-04-07 4.580 943,452 +24,000 0.08% 4,321,010
2017-04-05 2017-03-31 4.770 919,452 +20,000 0.08% 4,385,786
2017-03-31 2017-03-29 4.790 899,452 +10,000 0.08% 4,308,375
2017-03-21 2017-03-17 5.010 889,452 +4,000 0.08% 4,456,155
2017-02-15 2017-02-13 5.070 885,452 -8,000 0.08% 4,489,242
2017-01-26 2017-01-24 5.030 893,452 -10,000 0.08% 4,494,064
2017-01-23 2017-01-19 4.990 903,452 -70,000 0.08% 4,508,225
2017-01-17 2017-01-13 5.020 973,452 -14,000 0.08% 4,886,729
2017-01-12 2017-01-10 5.010 987,452 +8,000 0.09% 4,947,135
2017-01-04 2016-12-30 5.350 979,452 -46,000 0.09% 5,240,068
2017-01-03 2016-12-29 5.000 1,025,452 -10,000 0.09% 5,127,260
2016-12-30 2016-12-28 4.970 1,035,452 +10,000 0.09% 5,146,196
2016-12-19 2016-12-15 4.970 1,025,452 -4,000 0.09% 5,096,496
2016-12-13 2016-12-09 4.840 1,029,452 -10,000 0.09% 4,982,548
2016-12-02 2016-11-30 4.820 1,039,452 -20,000 0.09% 5,010,159
2016-11-28 2016-11-24 4.490 1,059,452 +10,000 0.09% 4,756,939
2016-11-25 2016-11-23 4.440 1,049,452 +20,000 0.09% 4,659,567
2016-11-24 2016-11-22 4.500 1,029,452 +10,000 0.09% 4,632,534
2016-11-23 2016-11-21 4.630 1,019,452 +38,000 0.09% 4,720,063
2016-11-21 2016-11-17 4.880 981,452 +10,000 0.09% 4,789,486
2016-11-08 2016-11-04 5.040 971,452 -14,000 0.08% 4,896,118
2016-11-04 2016-11-02 5.020 985,452 +2,000 0.09% 4,946,969
2016-10-31 2016-10-27 5.090 983,452 +12,000 0.09% 5,005,771
2016-10-19 2016-10-17 5.290 971,452 +10,000 0.08% 5,138,981
2016-10-12 2016-10-07 5.210 961,452 +8,000 0.08% 5,009,165
2016-09-29 2016-09-27 5.360 953,452 -126,000 0.08% 5,110,503
2016-09-27 2016-09-23 5.410 1,079,452 +28,000 0.09% 5,839,835
2016-09-26 2016-09-22 5.420 1,051,452 -102,000 0.09% 5,698,870
2016-09-23 2016-09-21 5.460 1,153,452 -124,000 0.10% 6,297,848
2016-09-22 2016-09-20 5.360 1,277,452 -240,000 0.11% 6,847,143
2016-09-21 2016-09-19 5.450 1,517,452 -232,000 0.13% 8,270,113
2016-09-12 2016-09-08 5.160 1,749,452 -14,000 0.15% 9,027,172
2016-09-09 2016-09-07 5.190 1,763,452 +20,000 0.15% 9,152,316
2016-09-08 2016-09-06 5.110 1,743,452 +32,000 0.15% 8,909,040
2016-09-07 2016-09-05 5.050 1,711,452 -2,000 0.15% 8,642,833
2016-09-06 2016-09-02 4.900 1,713,452 -14,000 0.15% 8,395,915
2016-09-05 2016-09-01 4.600 1,727,452 -4,000 0.15% 7,946,279
2016-09-02 2016-08-31 4.580 1,731,452 +34,000 0.15% 7,930,050
2016-09-01 2016-08-30 4.550 1,697,452 +56,000 0.15% 7,723,407
2016-08-31 2016-08-29 4.530 1,641,452 +76,000 0.14% 7,435,778
2016-08-30 2016-08-26 4.510 1,565,452 +124,000 0.14% 7,060,189
2016-08-12 2016-08-10 4.340 1,441,452 +10,000 0.12% 6,255,902
2016-08-11 2016-08-09 4.360 1,431,452 -50,000 0.12% 6,241,131
2016-08-10 2016-08-08 4.450 1,481,452 +4,000 0.13% 6,592,461
2016-08-05 2016-08-03 4.210 1,477,452 -6,000 0.13% 6,220,073
2016-08-03 2016-07-29 4.150 1,483,452 +16,000 0.13% 6,156,326
2016-08-01 2016-07-28 4.450 1,467,452 -12,000 0.13% 6,530,161
2016-07-29 2016-07-27 4.910 1,479,452 +10,000 0.13% 7,264,109
2016-07-26 2016-07-22 4.890 1,469,452 -20,000 0.13% 7,185,620
2016-07-25 2016-07-21 4.880 1,489,452 -80,000 0.13% 7,268,526
2016-07-20 2016-07-18 4.760 1,569,452 -10,000 0.14% 7,470,592
2016-07-15 2016-07-13 4.770 1,579,452 +16,000 0.14% 7,533,986
2016-07-14 2016-07-12 4.810 1,563,452 +56,000 0.14% 7,520,204
2016-07-12 2016-07-08 4.840 1,507,452 -40,000 0.13% 7,296,068
2016-07-11 2016-07-07 4.870 1,547,452 +10,000 0.13% 7,536,091
2016-07-08 2016-07-06 4.750 1,537,452 +30,000 0.13% 7,302,897
2016-07-04 2016-06-29 4.840 1,507,452 -48,000 0.13% 7,296,068
2016-06-30 2016-06-28 4.890 1,555,452 -18,000 0.13% 7,606,160
2016-06-29 2016-06-27 4.870 1,573,452 +32,000 0.14% 7,662,711
2016-06-28 2016-06-24 4.630 1,541,452 -8,000 0.13% 7,136,923
2016-06-27 2016-06-23 4.790 1,549,452 +10,000 0.13% 7,421,875
2016-06-23 2016-06-21 4.570 1,539,452 +110,000 0.13% 7,035,296
2016-06-22 2016-06-20 4.490 1,429,452 +90,000 0.12% 6,418,239
2016-06-21 2016-06-17 4.460 1,339,452 +10,000 0.12% 5,973,956
2016-06-20 2016-06-16 4.380 1,329,452 +12,000 0.12% 5,823,000
2016-06-15 2016-06-13 4.250 1,317,452 -32,000 0.11% 5,599,171
2016-06-14 2016-06-10 4.330 1,349,452 -50,000 0.12% 5,843,127
2016-06-10 2016-06-07 4.180 1,399,452 -6,000 0.12% 5,849,709
2016-06-07 2016-06-03 4.180 1,405,452 +20,000 0.12% 5,874,789
2016-05-31 2016-05-27 4.070 1,385,452 -4,000 0.12% 5,638,790
2016-05-27 2016-05-25 4.060 1,389,452 -4,000 0.12% 5,641,175
2016-05-12 2016-05-10 3.850 1,393,452 -76,000 0.12% 5,364,790
2016-05-04 2016-04-29 3.540 1,469,452 +54,000 0.13% 5,201,860
2016-04-29 2016-04-27 3.590 1,415,452 +16,000 0.12% 5,081,473
2016-04-26 2016-04-22 3.690 1,399,452 +12,000 0.12% 5,163,978
2016-04-01 2016-03-30 3.980 1,387,452 -40,000 0.12% 5,522,059
2016-03-31 2016-03-29 3.910 1,427,452 -114,000 0.12% 5,581,337
2016-03-22 2016-03-18 3.730 1,541,452 -38,000 0.13% 5,749,616
2016-03-18 2016-03-16 3.530 1,579,452 -20,000 0.14% 5,575,466
2016-03-09 2016-03-07 3.330 1,599,452 +4,000 0.14% 5,326,175
2016-03-04 2016-03-02 3.190 1,595,452 -24,000 0.14% 5,089,492
2016-02-12 2016-02-05 3.290 1,619,452 +100,000 0.14% 5,327,997
2016-02-01 2016-01-28 3.030 1,519,452 +52,000 0.13% 4,603,940
2016-01-29 2016-01-27 3.060 1,467,452 -20,000 0.13% 4,490,403
2015-12-03 2015-12-01 3.220 1,487,452 +26,000 0.13% 4,789,595
2015-12-01 2015-11-27 3.380 1,461,452 -20,000 0.13% 4,939,708
2015-11-30 2015-11-26 3.430 1,481,452 +22,000 0.13% 5,081,380
2015-11-25 2015-11-23 3.140 1,459,452 +24,000 0.13% 4,582,679
2015-11-19 2015-11-17 3.150 1,435,452 -12,500 0.12% 4,521,674
2015-10-28 2015-10-26 3.730 1,447,952 -76,000 0.13% 5,400,861
2015-10-27 2015-10-23 3.600 1,523,952 +10,000 0.13% 5,486,227
2015-10-13 2015-10-09 2.970 1,513,952 -16,000 0.13% 4,496,437
2015-09-24 2015-09-22 2.660 1,529,952 -10,000 0.13% 4,069,672
2015-08-25 2015-08-21 2.480 1,539,952 -5,000 0.13% 3,819,081
2015-08-20 2015-08-18 2.390 1,544,952 +16,000 0.13% 3,692,435
2015-08-14 2015-08-12 2.500 1,528,952 -40,000 0.13% 3,822,380
2015-08-13 2015-08-11 2.530 1,568,952 +4,000 0.14% 3,969,449
2015-07-27 2015-07-23 2.960 1,564,952 +20,000 0.14% 4,632,258
2015-07-10 2015-07-08 2.800 1,544,952 +10,000 0.13% 4,325,866
2015-07-07 2015-07-03 3.180 1,534,952 +26,000 0.13% 4,881,147
2015-07-06 2015-07-02 3.360 1,508,952 +20,000 0.13% 5,070,079
2015-07-03 2015-06-30 3.540 1,488,952 -58,000 0.13% 5,270,890
2015-07-02 2015-06-29 3.420 1,546,952 -2,000 0.13% 5,290,576
2015-06-30 2015-06-26 3.560 1,548,952 +20,000 0.13% 5,514,269
2015-06-29 2015-06-25 3.640 1,528,952 -4,000 0.13% 5,565,385
2015-06-26 2015-06-24 3.670 1,532,952 -168,000 0.13% 5,625,934
2015-06-25 2015-06-23 3.580 1,700,952 -48,000 0.15% 6,089,408
2015-06-24 2015-06-22 3.610 1,748,952 -10,000 0.15% 6,313,717
2015-06-23 2015-06-19 3.560 1,758,952 -2,000 0.15% 6,261,869
2015-06-19 2015-06-17 3.440 1,760,952 -22,000 0.15% 6,057,675
2015-06-18 2015-06-16 3.480 1,782,952 -14,000 0.15% 6,204,673
2015-06-17 2015-06-15 3.500 1,796,952 +14,000 0.16% 6,289,332
2015-06-16 2015-06-12 3.650 1,782,952 +86,000 0.15% 6,507,775
2015-06-15 2015-06-11 3.730 1,696,952 -164,000 0.15% 6,329,631
2015-06-11 2015-06-09 3.680 1,860,952 +14,000 0.16% 6,848,303
2015-06-09 2015-06-05 3.880 1,846,952 -10,000 0.16% 7,166,174
2015-06-08 2015-06-04 3.870 1,856,952 -10,000 0.16% 7,186,404
2015-06-05 2015-06-03 3.800 1,866,952 +94,000 0.16% 7,094,418
2015-06-02 2015-05-29 3.960 1,772,952 +12,000 0.15% 7,020,890
2015-06-01 2015-05-28 4.020 1,760,952 -50,000 0.15% 7,079,027
2015-05-28 2015-05-26 4.040 1,810,952 +8,000 0.16% 7,316,246
2015-05-26 2015-05-21 4.110 1,802,952 +4,000 0.16% 7,410,133
2015-05-22 2015-05-20 4.110 1,798,952 -62,000 0.16% 7,393,693
2015-05-18 2015-05-14 3.810 1,860,952 -34,000 0.16% 7,090,227
2015-05-15 2015-05-13 3.720 1,894,952 -106,000 0.16% 7,049,221
2015-05-12 2015-05-08 3.910 2,000,952 +194,000 0.17% 7,823,722
2015-05-11 2015-05-07 4.020 1,806,952 -10,000 0.16% 7,263,947
2015-05-06 2015-05-04 3.890 1,816,952 +10,000 0.16% 7,067,943
2015-05-04 2015-04-29 3.710 1,806,952 +100,000 0.16% 6,703,792
2015-04-29 2015-04-27 3.740 1,706,952 -148,000 0.15% 6,384,000
2015-04-28 2015-04-24 3.300 1,854,952 -416,000 0.16% 6,121,342
2015-04-27 2015-04-23 3.440 2,270,952 +80,000 0.20% 7,812,075
2015-04-24 2015-04-22 3.690 2,190,952 -16,000 0.19% 8,084,613
2015-04-23 2015-04-21 3.900 2,206,952 -2,000 0.19% 8,607,113
2015-04-22 2015-04-20 4.080 2,208,952 -44,000 0.19% 9,012,524
2015-04-21 2015-04-17 3.700 2,252,952 +14,000 0.20% 8,335,922
2015-04-20 2015-04-16 3.490 2,238,952 +10,000 0.19% 7,813,942
2015-04-17 2015-04-15 3.460 2,228,952 +16,000 0.19% 7,712,174
2015-04-16 2015-04-14 3.510 2,212,952 -38,375 0.19% 7,767,462
2015-04-14 2015-04-10 3.930 2,251,327 +22,000 0.20% 8,847,715
2015-04-13 2015-04-09 4.210 2,229,327 +14,000 0.19% 9,385,467
2015-04-10 2015-04-08 4.190 2,215,327 +36,000 0.19% 9,282,220
2015-04-09 2015-04-02 4.250 2,179,327 -34,000 0.19% 9,262,140
2015-04-08 2015-04-01 4.270 2,213,327 +22,000 0.19% 9,450,906
2015-04-01 2015-03-30 4.320 2,191,327 -8,000 0.19% 9,466,533
2015-03-31 2015-03-27 4.140 2,199,327 +4,000 0.28% 9,105,214
2015-03-26 2015-03-24 4.390 2,195,327 +2,000 0.28% 9,637,486
2015-03-25 2015-03-23 4.350 2,193,327 +22,500 0.28% 9,540,972
2015-03-24 2015-03-20 4.290 2,170,827 +16,000 0.27% 9,312,848
2015-03-20 2015-03-18 4.090 2,154,827 +12,000 0.27% 8,813,242
2015-03-19 2015-03-17 3.980 2,142,827 +50,000 0.27% 8,528,451
2015-03-17 2015-03-13 3.790 2,092,827 -16,000 0.26% 7,931,814
2015-03-16 2015-03-12 3.290 2,108,827 -10,000 0.27% 6,938,041
2015-03-12 2015-03-10 3.280 2,118,827 +10,000 0.27% 6,949,753
2015-03-11 2015-03-09 3.210 2,108,827 +12,000 0.27% 6,769,335
2015-03-10 2015-03-06 3.300 2,096,827 +10,000 0.26% 6,919,529
2015-03-06 2015-03-04 3.360 2,086,827 +2,000 0.26% 7,011,739
2015-03-03 2015-02-27 3.130 2,084,827 +38,000 0.26% 6,525,509
2015-03-02 2015-02-26 3.090 2,046,827 +20,000 0.26% 6,324,695
2015-02-27 2015-02-25 3.080 2,026,827 -188,000 0.26% 6,242,627
2015-02-26 2015-02-24 3.110 2,214,827 +436,000 0.28% 6,888,112
2015-02-25 2015-02-23 3.110 1,778,827 -18,000 0.22% 5,532,152
2015-02-24 2015-02-18 2.910 1,796,827 +40,000 0.23% 5,228,767
2015-02-23 2015-02-16 2.620 1,756,827 +62,000 0.22% 4,602,887
2015-02-12 2015-02-10 2.640 1,694,827 -10,000 0.21% 4,474,343
2015-02-11 2015-02-09 2.610 1,704,827 -458,000 0.21% 4,449,598
2015-02-10 2015-02-06 2.630 2,162,827 -498,000 0.27% 5,688,235
2015-02-09 2015-02-05 2.630 2,660,827 -896,000 0.34% 6,997,975
2015-02-06 2015-02-04 2.680 3,556,827 +200,000 0.45% 9,532,296
2015-02-05 2015-02-03 2.740 3,356,827 -690,000 0.42% 9,197,706
2015-02-04 2015-02-02 2.750 4,046,827 -370,000 0.51% 11,128,774
2015-02-03 2015-01-30 2.570 4,416,827 +18,000 0.56% 11,351,245
2015-02-02 2015-01-29 2.670 4,398,827 +292,000 0.55% 11,744,868
2015-01-30 2015-01-28 2.940 4,106,827 +1,330,000 0.52% 12,074,071
2015-01-29 2015-01-27 2.510 2,776,827 +220,000 0.35% 6,969,836
2015-01-28 2015-01-26 2.270 2,556,827 +946,000 0.32% 5,803,997
2015-01-27 2015-01-23 2.130 1,610,827 +170,000 0.20% 3,431,062
2015-01-26 2015-01-22 2.300 1,440,827 +19,532 0.18% 3,313,902
2015-01-22 2015-01-20 2.040 1,421,295 +90,000 0.18% 2,899,442
2015-01-21 2015-01-19 1.980 1,331,295 -50,000 0.17% 2,635,964
2015-01-20 2015-01-16 1.960 1,381,295 +44,000 0.17% 2,707,338
2015-01-08 2015-01-06 1.720 1,337,295 -320,000 0.17% 2,300,147
2014-12-17 2014-12-15 1.740 1,657,295 -10,000 0.21% 2,883,693
2014-12-10 2014-12-08 1.830 1,667,295 -16,000 0.21% 3,051,150
2014-12-04 2014-12-02 1.840 1,683,295 -14,000 0.21% 3,097,263
2014-12-02 2014-11-28 1.770 1,697,295 -22,000 0.21% 3,004,212
2014-11-26 2014-11-24 1.740 1,719,295 -87,500 0.22% 2,991,573
2014-11-25 2014-11-21 1.770 1,806,795 -2,000 0.23% 3,198,027
2014-11-17 2014-11-13 1.800 1,808,795 +356,000 0.23% 3,255,831
2014-11-14 2014-11-12 1.880 1,452,795 -200,000 0.18% 2,731,255
2014-11-13 2014-11-11 1.640 1,652,795 -1,700,000 0.21% 2,710,584
2014-11-11 2014-11-07 1.570 3,352,795 +28,000 0.42% 5,263,888
2014-11-03 2014-10-30 1.680 3,324,795 -36,000 0.42% 5,585,656
2014-10-31 2014-10-29 1.580 3,360,795 -22,000 0.42% 5,310,056
2014-10-27 2014-10-23 1.690 3,382,795 +200,000 0.43% 5,716,924
2014-10-24 2014-10-22 1.730 3,182,795 -1,550,064 0.40% 5,506,235
2014-10-23 2014-10-21 1.580 4,732,859 -630,435 0.60% 7,477,917
2014-10-22 2014-10-20 1.480 5,363,294 -399,822 0.68% 7,937,675
2014-10-20 2014-10-16 1.360 5,763,116 -120,000 0.73% 7,837,838
2014-10-17 2014-10-15 1.310 5,883,116 -1,282,000 0.74% 7,706,882
2014-10-16 2014-10-14 1.450 7,165,116 +48,000 0.90% 10,389,418
2014-10-15 2014-10-13 1.470 7,117,116 +5,209,829 0.90% 10,462,161
2014-10-13 2014-10-09 1.310 1,907,287 -90,000 0.30% 2,498,546
2014-10-09 2014-10-07 1.280 1,997,287 -90,000 0.31% 2,556,527
2014-10-08 2014-10-06 1.240 2,087,287 -20,000 0.33% 2,588,236
2014-10-07 2014-10-03 1.200 2,107,287 +28,000 0.33% 2,528,744
2014-10-03 2014-09-29 1.190 2,079,287 -50,000 0.33% 2,474,352
2014-09-30 2014-09-26 1.240 2,129,287 -90,000 0.34% 2,640,316
2014-09-26 2014-09-24 1.160 2,219,287 +60,000 0.35% 2,574,373
2014-09-19 2014-09-17 1.250 2,159,287 +10,000 0.34% 2,699,109
2014-09-12 2014-09-10 1.217 2,149,287 +22,000 0.34% 2,615,968
2014-09-11 2014-09-08 1.145 2,127,287 +64,900 0.33% 2,435,595
2014-09-10 2014-09-05 1.135 2,062,387 +3,878 0.33% 2,340,016
2014-09-04 2014-09-02 1.176 2,058,509 -48,474 0.33% 2,420,547
2014-09-02 2014-08-29 1.124 2,106,983 -19,390 0.34% 2,368,882
2014-09-01 2014-08-28 1.114 2,126,373 -29,085 0.35% 2,368,750
2014-08-25 2014-08-21 1.135 2,155,458 -40,719 0.35% 2,445,616
2014-08-22 2014-08-20 1.093 2,196,177 -42,657 0.36% 2,401,205
2014-08-21 2014-08-19 1.135 2,238,834 +62,047 0.36% 2,540,215
2014-08-08 2014-08-06 1.042 2,176,787 -19,390 0.35% 2,267,740
2014-08-07 2014-08-05 1.062 2,196,177 -11,633 0.36% 2,333,246
2014-08-06 2014-08-04 1.073 2,207,810 +19,389 0.36% 2,368,378
2014-08-04 2014-07-31 1.145 2,188,421 -19,389 0.36% 2,505,589
2014-07-31 2014-07-29 1.104 2,207,810 +29,084 0.36% 2,436,697
2014-07-30 2014-07-28 1.052 2,178,726 -69,803 0.35% 2,292,233
2014-07-28 2014-07-24 1.135 2,248,529 +19,390 0.37% 2,551,216
2014-07-25 2014-07-23 1.186 2,229,139 +232,678 0.36% 2,644,180
2014-07-24 2014-07-22 1.176 1,996,461 +48,474 0.32% 2,347,587
2014-07-23 2014-07-21 1.331 1,947,987 +104,705 0.32% 2,591,981
2014-07-22 2014-07-18 0.970 1,843,282 -193,898 0.30% 1,787,210
2014-07-17 2014-07-15 0.825 2,037,180 +96,949 0.33% 1,681,030
2014-07-16 2014-07-14 0.835 1,940,231 -38,779 0.31% 1,621,043
2014-07-15 2014-07-11 0.846 1,979,010 -9,695 0.32% 1,673,855
2014-07-10 2014-07-08 0.856 1,988,705 -232,678 0.32% 1,702,568
2014-07-08 2014-07-04 0.794 2,221,383 +203,593 0.36% 1,764,291
2014-07-07 2014-07-03 0.805 2,017,790 +19,390 0.33% 1,623,404
2014-07-04 2014-07-02 0.825 1,998,400 +19,390 0.32% 1,649,029
2014-07-03 2014-06-30 0.784 1,979,010 +48,474 0.32% 1,551,378
2014-06-26 2014-06-24 0.815 1,930,536 -29,085 0.31% 1,573,117
2014-06-25 2014-06-23 0.815 1,959,621 +96,950 0.32% 1,596,817
2014-06-23 2014-06-19 0.846 1,862,671 +29,084 0.30% 1,575,455
2014-06-20 2014-06-18 0.866 1,833,587 +29,085 0.30% 1,588,681
2014-06-18 2014-06-16 0.763 1,804,502 -290,847 0.29% 1,377,352
2014-06-17 2014-06-13 0.784 2,095,349 +38,779 0.34% 1,642,578
2014-06-16 2014-06-12 2.192 2,056,570 -58,169 0.33% 4,507,477
2014-06-13 2014-06-11 2.258 2,114,739 +788,992 0.34% 4,775,422
2014-06-05 2014-06-03 2.308 1,325,747 -18,068 0.35% 3,059,789
2014-06-04 2014-05-30 2.291 1,343,815 +12,046 0.35% 3,079,177
2014-06-03 2014-05-29 2.275 1,331,769 +56,612 0.35% 3,029,462
2014-05-29 2014-05-27 2.225 1,275,157 +34,931 0.33% 2,837,165
2014-05-26 2014-05-22 2.076 1,240,226 -30,113 0.32% 2,574,109
2014-05-23 2014-05-21 2.059 1,270,339 -30,113 0.33% 2,615,516
2014-05-21 2014-05-19 2.009 1,300,452 +36,136 0.34% 2,612,737
2014-05-09 2014-05-07 1.959 1,264,316 -6,023 0.33% 2,477,158
2014-05-05 2014-04-30 1.959 1,270,339 +60,226 0.33% 2,488,959
2014-04-29 2014-04-25 1.909 1,210,113 +325,220 0.32% 2,310,680
2014-04-28 2014-04-24 1.909 884,893 -6,022 0.23% 1,689,681
2014-04-25 2014-04-23 1.943 890,915 +183,087 0.23% 1,730,765
2014-04-17 2014-04-15 1.943 707,828 -60,226 0.18% 1,375,085
2014-04-15 2014-04-11 1.943 768,054 -25,295 0.20% 1,492,085
2014-04-14 2014-04-10 2.009 793,349 +108,407 0.21% 1,593,917
2014-04-09 2014-04-07 1.810 684,942 +51,794 0.18% 1,239,642
2014-04-08 2014-04-04 1.826 633,148 -31,318 0.17% 1,156,416
2014-02-26 2014-02-24 2.159 664,466 +12,046 0.17% 1,434,274
2014-02-21 2014-02-19 1.909 652,420 -30,113 0.17% 1,245,779
2014-02-07 2014-02-05 1.694 682,533 -55,709 0.18% 1,155,952
2014-02-06 2014-02-04 1.793 738,242 -60,603 0.19% 1,323,849
2014-02-05 2014-01-30 1.843 798,845 -30,113 0.21% 1,472,318
2014-02-04 2014-01-28 1.743 828,958 +145,747 0.22% 1,445,233
2014-01-28 2014-01-24 1.378 683,211 -166,374 0.18% 941,562
2014-01-21 2014-01-17 1.262 849,585 -20,477 0.22% 1,072,103
2014-01-20 2014-01-16 1.129 870,062 +20,477 0.23% 982,370
2013-08-08 2013-08-06 0.649 849,585 +45,311 0.22% 551,350
2013-06-20 2013-06-18 0.614 804,274 -57,014 0.22% 493,732
2013-06-13 2013-06-10 0.579 861,288 +57,014 0.24% 498,519
2013-05-13 2013-05-09 0.596 804,274 -14,824 0.22% 479,625
2013-03-01 2013-02-27 0.631 819,098 -38,769 0.23% 517,199
2013-01-08 2013-01-04 0.596 857,867 -58,154 0.24% 511,585
2012-08-16 2012-08-14 0.589 916,021 +56,370 0.25% 539,285
2012-07-05 2012-07-03 0.579 859,651 -9,631 0.25% 498,065
2012-06-29 2012-06-27 0.579 869,282 -1,070 0.26% 503,645
2012-06-25 2012-06-21 0.579 870,352 -8,561 0.26% 504,265
2012-05-04 2012-05-02 0.635 878,913 -20,332 0.26% 558,505
2012-04-26 2012-04-24 0.635 899,245 -32,103 0.26% 571,425
2012-03-06 2012-03-02 0.654 931,348 -6,421 0.27% 609,232
2012-02-28 2012-02-24 0.635 937,769 +32,104 0.28% 595,905
2012-02-23 2012-02-21 0.663 905,665 +42,804 0.27% 600,895
2012-02-13 2012-02-09 0.710 862,861 -52,435 0.25% 612,812
2011-12-01 2011-11-29 0.710 915,296 +53,505 0.27% 650,051
2011-11-30 2011-11-28 0.710 861,791 +53,505 0.25% 612,052
2011-11-14 2011-11-10 0.813 808,286 -6,420 0.24% 657,138
2011-11-07 2011-11-03 0.804 814,706 +26,753 0.24% 654,745
2011-10-07 2011-10-04 0.822 787,953 +4,280 0.23% 647,971
2011-09-26 2011-09-22 0.991 783,673 -8,360 0.23% 776,271
2011-09-07 2011-09-05 1.103 792,033 -3,211 0.23% 873,369
2011-08-09 2011-08-05 1.255 795,244 +25,246 0.24% 997,762
2011-07-28 2011-07-26 1.255 769,998 -45,590 0.24% 966,087
2011-07-13 2011-07-11 1.158 815,588 -6,217 0.26% 944,572
2011-07-07 2011-07-05 1.197 821,805 +19,687 0.26% 983,498
2011-06-30 2011-06-28 1.216 802,118 +25,903 0.26% 975,421
2011-06-29 2011-06-27 1.293 776,215 -51,806 0.25% 1,003,853
2011-06-22 2011-06-20 1.255 828,021 -259 0.26% 1,038,886
2011-06-14 2011-06-10 1.274 828,280 -1,037 0.26% 1,055,199
2011-06-13 2011-06-09 1.293 829,317 -5,180 0.26% 1,072,528
2011-05-30 2011-05-26 1.390 834,497 +64,240 0.27% 1,159,766
2011-05-04 2011-04-29 1.216 770,257 -93,252 0.25% 936,676
2011-04-07 2011-04-04 1.486 863,509 -259 0.27% 1,283,426
2011-04-04 2011-03-31 1.409 863,768 +5,181 0.27% 1,217,119
2011-03-22 2011-03-18 1.641 858,587 +25,903 0.27% 1,408,693
2011-03-21 2011-03-17 1.737 832,684 -12,434 0.26% 1,446,558
2011-03-18 2011-03-16 1.699 845,118 -82,891 0.27% 1,435,533
2011-03-17 2011-03-15 1.525 928,009 -5,180 0.30% 1,415,117
2011-03-16 2011-03-14 1.544 933,189 +12,433 0.30% 1,441,029
2011-03-10 2011-03-08 1.525 920,756 +7,253 0.29% 1,404,057
2011-03-03 2011-03-01 1.428 913,503 +29,530 0.29% 1,304,833
2011-03-01 2011-02-25 1.409 883,973 -51,807 0.28% 1,245,590
2011-02-25 2011-02-23 1.506 935,780 -8,289 0.30% 1,408,905
2011-02-23 2011-02-21 1.544 944,069 +8,289 0.30% 1,457,830
2011-02-22 2011-02-18 1.564 935,780 +41,446 0.30% 1,463,093
2011-02-17 2011-02-15 1.409 894,334 +5,181 0.28% 1,260,189
2011-02-11 2011-02-09 1.409 889,153 -46,627 0.28% 1,252,889
2011-02-10 2011-02-08 1.448 935,780 -3,108 0.30% 1,354,716
2011-01-27 2011-01-25 1.313 938,888 -51,807 0.30% 1,232,355
2011-01-24 2011-01-20 1.216 990,695 -10,361 0.32% 1,204,741
2011-01-17 2011-01-13 1.158 1,001,056 -19,687 0.32% 1,159,372
2011-01-14 2011-01-12 1.177 1,020,743 -5,180 0.32% 1,201,875
2011-01-12 2011-01-10 1.177 1,025,923 +150,563 0.33% 1,207,975
2011-01-10 2011-01-06 1.197 875,360 -11,397 0.28% 1,047,591
2011-01-03 2010-12-29 1.197 886,757 +6,216 0.28% 1,061,230
2010-12-23 2010-12-21 1.081 880,541 -19,686 0.28% 951,811
2010-12-21 2010-12-17 1.100 900,227 +5,181 0.29% 990,467
2010-12-13 2010-12-09 1.197 895,046 +16,578 0.28% 1,071,150
2010-12-09 2010-12-07 1.358 878,468 -18,869 0.28% 1,192,523
2010-12-08 2010-12-06 1.337 897,337 -94,320 0.30% 1,199,681
2010-12-07 2010-12-03 1.316 991,657 +9,724 0.34% 1,305,384
2010-12-06 2010-12-02 1.275 981,933 -1,945 0.33% 1,252,190
2010-12-02 2010-11-30 1.255 983,878 +48,619 0.33% 1,234,434
2010-11-30 2010-11-26 1.255 935,259 -4,862 0.32% 1,173,433
2010-11-26 2010-11-24 1.296 940,121 -9,724 0.32% 1,218,207
2010-11-24 2010-11-22 1.337 949,845 +9,724 0.32% 1,269,880
2010-11-23 2010-11-19 1.296 940,121 -2,917 0.32% 1,218,207
2010-11-22 2010-11-18 1.214 943,038 -14,586 0.32% 1,144,400
2010-11-19 2010-11-17 1.193 957,624 -10,696 0.32% 1,142,404
2010-11-18 2010-11-16 1.234 968,320 +14,586 0.33% 1,194,997
2010-11-17 2010-11-15 1.234 953,734 +32,088 0.32% 1,176,997
2010-11-15 2010-11-11 1.275 921,646 -24,309 0.31% 1,175,310
2010-11-12 2010-11-10 1.275 945,955 -7,293 0.32% 1,206,310
2010-11-11 2010-11-09 1.193 953,248 -63,205 0.32% 1,137,184
2010-11-10 2010-11-08 1.111 1,016,453 +5,835 0.34% 1,128,958
2010-11-08 2010-11-04 1.131 1,010,618 +97,237 0.34% 1,143,264
2010-11-05 2010-11-03 1.131 913,381 +18,475 0.31% 1,033,264
2010-11-03 2010-11-01 1.214 894,906 +16,531 0.30% 1,085,991
2010-07-22 2010-07-20 0.863 878,375 +20,427 0.30% 758,368
2010-04-21 2010-04-19 0.990 857,948 -238 0.30% 849,131
2010-02-26 2010-02-24 0.811 858,186 -71,232 0.30% 695,758
2010-01-12 2010-01-08 0.895 929,418 -142,464 0.32% 832,277
2010-01-11 2010-01-07 0.842 1,071,882 -20,515 0.37% 902,029
2009-12-07 2009-12-03 0.842 1,092,397 -69,516 0.39% 919,293
2009-11-11 2009-11-09 0.744 1,161,913 +160,350 0.41% 864,971
2009-10-30 2009-10-28 0.831 1,001,563 +25,025 0.36% 832,047
2009-10-23 2009-10-21 0.863 976,538 +83,419 0.35% 842,865
2009-10-19 2009-10-15 0.874 893,119 -1,158 0.32% 780,501
2009-10-16 2009-10-14 0.852 894,277 -227,085 0.32% 762,216
2009-10-02 2009-09-29 0.788 1,121,362 -47,270 0.40% 883,177
2009-09-28 2009-09-24 0.788 1,168,632 +46,343 0.41% 920,406
2009-09-25 2009-09-23 0.788 1,122,289 +180,741 0.40% 883,907
2009-09-23 2009-09-21 0.777 941,548 +69,516 0.33% 731,398
2009-09-04 2009-09-02 0.766 872,032 -92,688 0.31% 667,990
2009-08-19 2009-08-17 0.755 964,720 -39,856 0.34% 728,582
2009-07-29 2009-07-27 0.798 1,004,576 +69,516 0.36% 802,035
2009-07-28 2009-07-24 0.842 935,060 -46,344 0.33% 786,888
2009-05-22 2009-05-20 0.583 981,404 -16,221 0.35% 571,769
2008-12-29 2008-12-22 0.481 997,625 +44,737 0.35% 480,044
2008-09-29 2008-09-25 0.813 952,888 -5,534 0.35% 774,959
2008-08-13 2008-08-11 0.986 958,422 +46,753 0.36% 944,623
2008-05-26 2008-05-22 1.057 911,669 -8,422 0.36% 963,498
2008-05-21 2008-05-19 1.045 920,091 -25,263 0.36% 961,473
2008-05-20 2008-05-16 1.045 945,354 -36,212 0.37% 987,872
2008-05-09 2008-05-07 1.057 981,566 -1,684 0.38% 1,037,368
2008-03-18 2008-03-14 1.021 983,250 +14,738 0.38% 1,004,121
2008-03-13 2008-03-11 1.009 968,512 -39,580 0.38% 977,569
2008-03-11 2008-03-07 1.033 1,008,092 -47,159 0.39% 1,041,461
2008-02-14 2008-02-12 1.045 1,055,251 -56,422 0.41% 1,102,712
2008-02-05 2008-02-01 1.033 1,111,673 +42,106 0.43% 1,148,470
2008-01-31 2008-01-29 0.974 1,069,567 +2,527 0.42% 1,041,467
2008-01-24 2008-01-22 1.021 1,067,040 -21,054 0.42% 1,089,689
2008-01-21 2008-01-17 1.081 1,088,094 +24,180 0.42% 1,176,088
2008-01-09 2008-01-07 1.214 1,063,914 +35,407 0.42% 1,292,081
2007-12-28 2007-12-24 1.214 1,028,507 -20,585 0.41% 1,249,081
2007-11-22 2007-11-20 1.142 1,049,092 -6,588 0.42% 1,197,636
2007-11-09 2007-11-07 1.190 1,055,680 -12,351 0.42% 1,256,440
2007-11-08 2007-11-06 1.190 1,068,031 -20,585 0.43% 1,271,140
2007-11-07 2007-11-05 1.154 1,088,616 +12,351 0.43% 1,255,977
2007-11-06 2007-11-02 1.190 1,076,265 -11,528 0.43% 1,280,939
2007-11-01 2007-10-30 1.166 1,087,793 -143,597 0.43% 1,268,238
2007-10-31 2007-10-29 1.154 1,231,390 -65,873 0.49% 1,420,701
2007-10-29 2007-10-25 1.093 1,297,263 -61,756 0.52% 1,417,927
2007-10-26 2007-10-24 1.032 1,359,019 -102,926 0.54% 1,402,903
2007-09-06 2007-09-04 1.069 1,461,945 -65,873 0.58% 1,562,417
2007-09-04 2007-08-31 1.219 1,527,818 +97,520 0.61% 1,863,065
2007-08-31 2007-08-29 1.181 1,430,298 -64,751 0.61% 1,688,482
2007-08-30 2007-08-28 1.193 1,495,049 -84,794 0.64% 1,784,316
2007-08-21 2007-08-17 1.116 1,579,843 +14,646 0.67% 1,762,548
2007-08-20 2007-08-16 1.116 1,565,197 -3,854 0.67% 1,746,208
2007-08-17 2007-08-15 1.232 1,569,051 -18,115 0.67% 1,933,700
2007-08-15 2007-08-13 1.206 1,587,166 -15,417 0.68% 1,914,846
2007-08-13 2007-08-09 1.245 1,602,583 +3,854 0.68% 1,995,815
2007-08-09 2007-08-07 1.155 1,598,729 +30,834 0.68% 1,845,837
2007-08-08 2007-08-06 1.219 1,567,895 +11,563 0.67% 1,911,936
2007-08-07 2007-08-03 1.297 1,556,332 +15,417 0.66% 2,018,974
2007-08-06 2007-08-02 1.271 1,540,915 +34,688 0.66% 1,958,995
2007-08-03 2007-08-01 1.323 1,506,227 +38,543 0.64% 1,993,054
2007-08-01 2007-07-30 1.375 1,467,684 +23,125 0.63% 2,018,213
2007-07-31 2007-07-27 1.401 1,444,559 +6,167 0.62% 2,023,893
2007-07-30 2007-07-26 1.453 1,438,392 -5,396 0.61% 2,089,892
2007-07-27 2007-07-25 1.531 1,443,788 +11,563 0.61% 2,210,110
2007-07-25 2007-07-23 1.635 1,432,225 +62,439 0.61% 2,341,048
2007-07-23 2007-07-19 1.660 1,369,786 +78,627 0.58% 2,274,528
2007-07-20 2007-07-18 1.583 1,291,159 +7,709 0.55% 2,043,469
2007-07-19 2007-07-17 1.557 1,283,450 +23,125 0.55% 1,997,969
2007-07-11 2007-07-09 1.505 1,260,325 +215,075 0.54% 1,896,571
2007-07-09 2007-07-05 1.401 1,045,250 +8,480 0.56% 1,464,443
2007-07-04 2007-06-29 1.453 1,036,770 +24,667 0.55% 1,506,361
2007-06-26 2007-06-22 1.479 1,012,103 0.54% 1,496,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top