History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 14,000 | +0 | 0.00% | 168,980 |
| 2025-10-13 | 2025-10-09 | 12.290 | 14,000 | +0 | 0.00% | 172,060 |
| 2025-10-10 | 2025-10-08 | 12.350 | 14,000 | +0 | 0.00% | 172,900 |
| 2025-10-09 | 2025-10-06 | 12.310 | 14,000 | +0 | 0.00% | 172,340 |
| 2025-10-08 | 2025-10-03 | 12.280 | 14,000 | +0 | 0.00% | 171,920 |
| 2025-10-06 | 2025-10-02 | 12.140 | 14,000 | +0 | 0.00% | 169,960 |
| 2025-10-03 | 2025-09-30 | 12.080 | 14,000 | +0 | 0.00% | 169,120 |
| 2025-10-02 | 2025-09-29 | 12.210 | 14,000 | +0 | 0.00% | 170,940 |
| 2025-09-30 | 2025-09-26 | 12.020 | 14,000 | +0 | 0.00% | 168,280 |
| 2025-09-29 | 2025-09-25 | 12.190 | 14,000 | +0 | 0.00% | 170,660 |
| 2025-09-26 | 2025-09-24 | 12.330 | 14,000 | +0 | 0.00% | 172,620 |
| 2025-09-25 | 2025-09-23 | 12.380 | 14,000 | +0 | 0.00% | 173,320 |
| 2025-09-24 | 2025-09-22 | 12.400 | 14,000 | +0 | 0.00% | 173,600 |
| 2025-09-23 | 2025-09-19 | 12.050 | 14,000 | +0 | 0.00% | 168,700 |
| 2025-09-22 | 2025-09-18 | 12.500 | 14,000 | +0 | 0.00% | 175,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 14,000 | +0 | 0.00% | 175,140 |
| 2025-09-18 | 2025-09-16 | 12.300 | 14,000 | +0 | 0.00% | 172,200 |
| 2025-09-17 | 2025-09-15 | 12.240 | 14,000 | +0 | 0.00% | 171,360 |
| 2025-09-16 | 2025-09-12 | 12.160 | 14,000 | +0 | 0.00% | 170,240 |
| 2025-09-15 | 2025-09-11 | 12.100 | 14,000 | +0 | 0.00% | 169,400 |
| 2025-09-12 | 2025-09-10 | 11.920 | 14,000 | +0 | 0.00% | 166,880 |
| 2025-09-11 | 2025-09-09 | 12.040 | 14,000 | +0 | 0.00% | 168,560 |
| 2025-09-10 | 2025-09-08 | 12.240 | 14,000 | +0 | 0.00% | 171,360 |
| 2025-09-09 | 2025-09-05 | 12.230 | 14,000 | +0 | 0.00% | 171,220 |
| 2025-09-08 | 2025-09-04 | 12.090 | 14,000 | +0 | 0.00% | 169,260 |
| 2025-09-05 | 2025-09-03 | 12.140 | 14,000 | +0 | 0.00% | 169,960 |
| 2025-09-04 | 2025-09-02 | 11.850 | 14,000 | +0 | 0.00% | 165,900 |
| 2025-09-03 | 2025-09-01 | 11.770 | 14,000 | +0 | 0.00% | 164,780 |
| 2025-09-02 | 2025-08-29 | 11.780 | 14,000 | +0 | 0.00% | 164,920 |
| 2025-09-01 | 2025-08-28 | 11.850 | 14,000 | +0 | 0.00% | 165,900 |
| 2025-08-29 | 2025-08-27 | 11.780 | 14,000 | +0 | 0.00% | 164,920 |
| 2025-08-28 | 2025-08-26 | 12.050 | 14,000 | +0 | 0.00% | 168,700 |
| 2025-08-27 | 2025-08-25 | 12.160 | 14,000 | +0 | 0.00% | 170,240 |
| 2025-08-26 | 2025-08-22 | 12.020 | 14,000 | +0 | 0.00% | 168,280 |
| 2025-08-25 | 2025-08-21 | 11.380 | 14,000 | +0 | 0.00% | 159,320 |
| 2025-08-22 | 2025-08-20 | 11.300 | 14,000 | +0 | 0.00% | 158,200 |
| 2025-08-21 | 2025-08-19 | 11.310 | 14,000 | +0 | 0.00% | 158,340 |
| 2025-08-20 | 2025-08-18 | 12.310 | 14,000 | +0 | 0.00% | 172,340 |
| 2025-08-19 | 2025-08-15 | 12.230 | 14,000 | +0 | 0.00% | 171,220 |
| 2025-08-18 | 2025-08-14 | 12.400 | 14,000 | +0 | 0.00% | 173,600 |
| 2025-08-15 | 2025-08-13 | 11.640 | 14,000 | +0 | 0.00% | 162,960 |
| 2025-08-14 | 2025-08-12 | 12.160 | 14,000 | +0 | 0.00% | 170,240 |
| 2025-08-13 | 2025-08-11 | 11.390 | 14,000 | +0 | 0.00% | 159,460 |
| 2025-08-12 | 2025-08-08 | 10.800 | 14,000 | +0 | 0.00% | 151,200 |
| 2025-08-11 | 2025-08-07 | 10.060 | 14,000 | +0 | 0.00% | 140,840 |
| 2025-08-08 | 2025-08-06 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2025-08-07 | 2025-08-05 | 8.460 | 14,000 | +0 | 0.00% | 118,440 |
| 2025-08-06 | 2025-08-04 | 8.500 | 14,000 | +0 | 0.00% | 119,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 14,000 | +0 | 0.00% | 118,720 |
| 2025-08-04 | 2025-07-31 | 8.440 | 14,000 | +0 | 0.00% | 118,160 |
| 2025-08-01 | 2025-07-30 | 8.500 | 14,000 | +0 | 0.00% | 119,000 |
| 2025-07-31 | 2025-07-29 | 8.410 | 14,000 | +0 | 0.00% | 117,740 |
| 2025-07-30 | 2025-07-28 | 8.480 | 14,000 | +0 | 0.00% | 118,720 |
| 2025-07-29 | 2025-07-25 | 8.430 | 14,000 | +0 | 0.00% | 118,020 |
| 2025-07-28 | 2025-07-24 | 8.630 | 14,000 | +0 | 0.00% | 120,820 |
| 2025-07-25 | 2025-07-23 | 9.080 | 14,000 | +0 | 0.00% | 127,120 |
| 2025-07-24 | 2025-07-22 | 9.700 | 14,000 | +0 | 0.00% | 135,800 |
| 2025-07-23 | 2025-07-21 | 9.640 | 14,000 | +0 | 0.00% | 134,960 |
| 2025-07-22 | 2025-07-18 | 9.740 | 14,000 | +0 | 0.00% | 136,360 |
| 2025-07-21 | 2025-07-17 | 9.080 | 14,000 | +0 | 0.00% | 127,120 |
| 2025-07-18 | 2025-07-16 | 8.450 | 14,000 | +0 | 0.00% | 118,300 |
| 2025-07-17 | 2025-07-15 | 8.500 | 14,000 | +0 | 0.00% | 119,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 14,000 | +0 | 0.00% | 108,500 |
| 2025-07-15 | 2025-07-11 | 7.680 | 14,000 | +0 | 0.00% | 107,520 |
| 2025-07-14 | 2025-07-10 | 7.760 | 14,000 | +0 | 0.00% | 108,640 |
| 2025-07-11 | 2025-07-09 | 7.850 | 14,000 | +0 | 0.00% | 109,900 |
| 2025-07-10 | 2025-07-08 | 7.560 | 14,000 | +0 | 0.00% | 105,840 |
| 2025-07-09 | 2025-07-07 | 7.400 | 14,000 | +0 | 0.00% | 103,600 |
| 2025-07-08 | 2025-07-04 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2025-07-07 | 2025-07-03 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-07-04 | 2025-07-02 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-07-03 | 2025-06-30 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-07-02 | 2025-06-27 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2025-06-30 | 2025-06-26 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-06-27 | 2025-06-25 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-06-26 | 2025-06-24 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-06-25 | 2025-06-23 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2025-06-24 | 2025-06-20 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-06-23 | 2025-06-19 | 7.030 | 14,000 | +0 | 0.00% | 98,420 |
| 2025-06-20 | 2025-06-18 | 7.050 | 14,000 | +0 | 0.00% | 98,700 |
| 2025-06-19 | 2025-06-17 | 7.050 | 14,000 | +0 | 0.00% | 98,700 |
| 2025-06-18 | 2025-06-16 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-06-17 | 2025-06-13 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-06-16 | 2025-06-12 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2025-06-13 | 2025-06-11 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-06-12 | 2025-06-10 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-06-11 | 2025-06-09 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-06-10 | 2025-06-06 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-06-09 | 2025-06-05 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-06-06 | 2025-06-04 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-06-05 | 2025-06-03 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-06-04 | 2025-06-02 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-06-03 | 2025-05-30 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-06-02 | 2025-05-29 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-05-30 | 2025-05-28 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-05-29 | 2025-05-27 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-05-28 | 2025-05-26 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-05-27 | 2025-05-23 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-05-26 | 2025-05-22 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-05-23 | 2025-05-21 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-05-22 | 2025-05-20 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-05-21 | 2025-05-19 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-05-20 | 2025-05-16 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2025-05-19 | 2025-05-15 | 7.330 | 14,000 | +0 | 0.00% | 102,620 |
| 2025-05-16 | 2025-05-14 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2025-05-15 | 2025-05-13 | 7.500 | 14,000 | +0 | 0.00% | 105,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-05-13 | 2025-05-09 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-05-12 | 2025-05-08 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-05-09 | 2025-05-07 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-05-08 | 2025-05-06 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-05-07 | 2025-05-02 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-05-06 | 2025-04-30 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-05-02 | 2025-04-29 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-04-30 | 2025-04-28 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-04-29 | 2025-04-25 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-04-28 | 2025-04-24 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-04-25 | 2025-04-23 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-04-24 | 2025-04-22 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2025-04-23 | 2025-04-17 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-04-22 | 2025-04-16 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-04-17 | 2025-04-15 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-04-16 | 2025-04-14 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-04-15 | 2025-04-11 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-04-14 | 2025-04-10 | 7.030 | 14,000 | +0 | 0.00% | 98,420 |
| 2025-04-11 | 2025-04-09 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-04-10 | 2025-04-08 | 6.690 | 14,000 | +0 | 0.00% | 93,660 |
| 2025-04-09 | 2025-04-07 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2025-04-08 | 2025-04-03 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-04-07 | 2025-04-02 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-04-03 | 2025-04-01 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-04-02 | 2025-03-31 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-04-01 | 2025-03-28 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-03-31 | 2025-03-27 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-03-28 | 2025-03-26 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-03-27 | 2025-03-25 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-03-26 | 2025-03-24 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-03-25 | 2025-03-21 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2025-03-24 | 2025-03-20 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-03-21 | 2025-03-19 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-03-20 | 2025-03-18 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-03-19 | 2025-03-17 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-03-18 | 2025-03-14 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-03-17 | 2025-03-13 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-03-14 | 2025-03-12 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-03-13 | 2025-03-11 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-03-12 | 2025-03-10 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-03-11 | 2025-03-07 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-03-10 | 2025-03-06 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-03-07 | 2025-03-05 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-03-06 | 2025-03-04 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-03-05 | 2025-03-03 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-03-04 | 2025-02-28 | 7.000 | 14,000 | +0 | 0.00% | 98,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-02-28 | 2025-02-26 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-02-27 | 2025-02-25 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-02-26 | 2025-02-24 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-02-25 | 2025-02-21 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2025-02-24 | 2025-02-20 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-02-21 | 2025-02-19 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-02-20 | 2025-02-18 | 7.220 | 14,000 | +0 | 0.00% | 101,080 |
| 2025-02-19 | 2025-02-17 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-02-18 | 2025-02-14 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-02-17 | 2025-02-13 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2025-02-14 | 2025-02-12 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-02-13 | 2025-02-11 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-02-12 | 2025-02-10 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-02-11 | 2025-02-07 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-02-10 | 2025-02-06 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-02-07 | 2025-02-05 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-02-06 | 2025-02-04 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-02-05 | 2025-02-03 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-02-04 | 2025-01-28 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-02-03 | 2025-01-24 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2025-01-27 | 2025-01-23 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-01-24 | 2025-01-22 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-01-23 | 2025-01-21 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-01-22 | 2025-01-20 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2025-01-21 | 2025-01-17 | 7.220 | 14,000 | +0 | 0.00% | 101,080 |
| 2025-01-20 | 2025-01-16 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-01-17 | 2025-01-15 | 7.050 | 14,000 | +0 | 0.00% | 98,700 |
| 2025-01-16 | 2025-01-14 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-01-15 | 2025-01-13 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2025-01-14 | 2025-01-10 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-01-13 | 2025-01-09 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-01-10 | 2025-01-08 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-01-09 | 2025-01-07 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-01-08 | 2025-01-06 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-01-07 | 2025-01-03 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2025-01-06 | 2025-01-02 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-01-03 | 2024-12-31 | 7.400 | 14,000 | +0 | 0.00% | 103,600 |
| 2025-01-02 | 2024-12-27 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2024-12-30 | 2024-12-24 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2024-12-27 | 2024-12-20 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2024-12-23 | 2024-12-19 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2024-12-20 | 2024-12-18 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2024-12-19 | 2024-12-17 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2024-12-18 | 2024-12-16 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2024-12-17 | 2024-12-13 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2024-12-16 | 2024-12-12 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2024-12-13 | 2024-12-11 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2024-12-12 | 2024-12-10 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2024-12-11 | 2024-12-09 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2024-12-10 | 2024-12-06 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2024-12-09 | 2024-12-05 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2024-12-06 | 2024-12-04 | 7.310 | 14,000 | +0 | 0.00% | 102,340 |
| 2024-12-05 | 2024-12-03 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2024-12-04 | 2024-12-02 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2024-12-03 | 2024-11-29 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2024-12-02 | 2024-11-28 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2024-11-29 | 2024-11-27 | 7.330 | 14,000 | +0 | 0.00% | 102,620 |
| 2024-11-28 | 2024-11-26 | 7.270 | 14,000 | +0 | 0.00% | 101,780 |
| 2024-11-27 | 2024-11-25 | 7.220 | 14,000 | +0 | 0.00% | 101,080 |
| 2024-11-26 | 2024-11-22 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2024-11-25 | 2024-11-21 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2024-11-22 | 2024-11-20 | 7.380 | 14,000 | +0 | 0.00% | 103,320 |
| 2024-11-21 | 2024-11-19 | 7.360 | 14,000 | +0 | 0.00% | 103,040 |
| 2024-11-20 | 2024-11-18 | 7.410 | 14,000 | +0 | 0.00% | 103,740 |
| 2024-11-19 | 2024-11-15 | 7.400 | 14,000 | +0 | 0.00% | 103,600 |
| 2024-11-18 | 2024-11-14 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2024-11-15 | 2024-11-13 | 7.290 | 14,000 | +0 | 0.00% | 102,060 |
| 2024-11-14 | 2024-11-12 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2024-11-13 | 2024-11-11 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2024-11-12 | 2024-11-08 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2024-11-11 | 2024-11-07 | 7.310 | 14,000 | +0 | 0.00% | 102,340 |
| 2024-11-08 | 2024-11-06 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2024-11-07 | 2024-11-05 | 7.730 | 14,000 | +0 | 0.00% | 108,220 |
| 2024-11-06 | 2024-11-04 | 7.510 | 14,000 | +0 | 0.00% | 105,140 |
| 2024-11-05 | 2024-11-01 | 7.270 | 14,000 | +0 | 0.00% | 101,780 |
| 2024-11-04 | 2024-10-31 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2024-11-01 | 2024-10-30 | 6.850 | 14,000 | +0 | 0.00% | 95,900 |
| 2024-10-31 | 2024-10-29 | 6.840 | 14,000 | +0 | 0.00% | 95,760 |
| 2024-10-30 | 2024-10-28 | 6.430 | 14,000 | +0 | 0.00% | 90,020 |
| 2024-10-29 | 2024-10-25 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2024-10-28 | 2024-10-24 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2024-10-25 | 2024-10-23 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2024-10-24 | 2024-10-22 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2024-10-23 | 2024-10-21 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2024-10-22 | 2024-10-18 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2024-10-21 | 2024-10-17 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2024-10-18 | 2024-10-16 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2024-10-17 | 2024-10-15 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2024-10-16 | 2024-10-14 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2024-10-15 | 2024-10-10 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2024-10-14 | 2024-10-09 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-10-10 | 2024-10-08 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2024-10-09 | 2024-10-07 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2024-10-08 | 2024-10-04 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2024-10-07 | 2024-10-03 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-10-04 | 2024-10-02 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2024-10-03 | 2024-09-30 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-10-02 | 2024-09-27 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-09-30 | 2024-09-26 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2024-09-27 | 2024-09-25 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-09-26 | 2024-09-24 | 5.210 | 14,000 | +0 | 0.00% | 72,940 |
| 2024-09-25 | 2024-09-23 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2024-09-24 | 2024-09-20 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2024-09-23 | 2024-09-19 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2024-09-20 | 2024-09-17 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2024-09-19 | 2024-09-16 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2024-09-17 | 2024-09-13 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2024-09-16 | 2024-09-12 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2024-09-13 | 2024-09-11 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-09-12 | 2024-09-10 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-09-11 | 2024-09-09 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-09-10 | 2024-09-05 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-09-09 | 2024-09-04 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-09-05 | 2024-09-03 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-09-04 | 2024-09-02 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2024-09-03 | 2024-08-30 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-09-02 | 2024-08-29 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-08-30 | 2024-08-28 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-08-29 | 2024-08-27 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-08-28 | 2024-08-26 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-08-27 | 2024-08-23 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-08-26 | 2024-08-22 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-08-23 | 2024-08-21 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-08-22 | 2024-08-20 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-08-21 | 2024-08-19 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-08-20 | 2024-08-16 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-08-19 | 2024-08-15 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2024-08-16 | 2024-08-14 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2024-08-15 | 2024-08-13 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2024-08-14 | 2024-08-12 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2024-08-13 | 2024-08-09 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-08-12 | 2024-08-08 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-08-09 | 2024-08-07 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2024-08-08 | 2024-08-06 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2024-08-07 | 2024-08-05 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2024-08-06 | 2024-08-02 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2024-08-05 | 2024-08-01 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2024-08-02 | 2024-07-31 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-08-01 | 2024-07-30 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2024-07-31 | 2024-07-29 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-07-30 | 2024-07-26 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2024-07-29 | 2024-07-25 | 5.210 | 14,000 | +0 | 0.00% | 72,940 |
| 2024-07-26 | 2024-07-24 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2024-07-25 | 2024-07-23 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2024-07-24 | 2024-07-22 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-07-23 | 2024-07-19 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-07-22 | 2024-07-18 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2024-07-19 | 2024-07-17 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-07-18 | 2024-07-16 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-07-17 | 2024-07-15 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2024-07-16 | 2024-07-12 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-07-15 | 2024-07-11 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2024-07-12 | 2024-07-10 | 5.170 | 14,000 | +0 | 0.00% | 72,380 |
| 2024-07-11 | 2024-07-09 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2024-07-10 | 2024-07-08 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2024-07-09 | 2024-07-05 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2024-07-08 | 2024-07-04 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2024-07-05 | 2024-07-03 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2024-07-04 | 2024-07-02 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-07-03 | 2024-06-28 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-07-02 | 2024-06-27 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-06-28 | 2024-06-26 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-06-27 | 2024-06-25 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-06-26 | 2024-06-24 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-06-25 | 2024-06-21 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-06-24 | 2024-06-20 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-06-21 | 2024-06-19 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2024-06-20 | 2024-06-18 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2024-06-19 | 2024-06-17 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-06-18 | 2024-06-14 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2024-06-17 | 2024-06-13 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2024-06-14 | 2024-06-12 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2024-06-13 | 2024-06-11 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2024-06-12 | 2024-06-07 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-06-11 | 2024-06-06 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2024-06-07 | 2024-06-05 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-06-06 | 2024-06-04 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2024-06-05 | 2024-06-03 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-06-04 | 2024-05-31 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-06-03 | 2024-05-30 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-05-31 | 2024-05-29 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2024-05-30 | 2024-05-28 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-05-29 | 2024-05-27 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2024-05-28 | 2024-05-24 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-05-27 | 2024-05-23 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-05-24 | 2024-05-22 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2024-05-23 | 2024-05-21 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-05-22 | 2024-05-20 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-05-21 | 2024-05-17 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-05-20 | 2024-05-16 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2024-05-17 | 2024-05-14 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-05-16 | 2024-05-13 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2024-05-14 | 2024-05-10 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-05-13 | 2024-05-09 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2024-05-10 | 2024-05-08 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-05-09 | 2024-05-07 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2024-05-08 | 2024-05-06 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2024-05-07 | 2024-05-03 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-05-06 | 2024-05-02 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2024-05-03 | 2024-04-30 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-05-02 | 2024-04-29 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2024-04-30 | 2024-04-26 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-04-29 | 2024-04-25 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-04-26 | 2024-04-24 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-04-25 | 2024-04-23 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2024-04-24 | 2024-04-22 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2024-04-23 | 2024-04-19 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2024-04-22 | 2024-04-18 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2024-04-19 | 2024-04-17 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2024-04-18 | 2024-04-16 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-04-17 | 2024-04-15 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2024-04-16 | 2024-04-12 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-04-15 | 2024-04-11 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2024-04-12 | 2024-04-10 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-04-11 | 2024-04-09 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-04-10 | 2024-04-08 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-04-09 | 2024-04-05 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2024-04-08 | 2024-04-03 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-04-05 | 2024-04-02 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2024-04-03 | 2024-03-28 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2024-04-02 | 2024-03-27 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-03-28 | 2024-03-26 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-03-27 | 2024-03-25 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2024-03-26 | 2024-03-22 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-03-25 | 2024-03-21 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2024-03-22 | 2024-03-20 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2024-03-21 | 2024-03-19 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-03-20 | 2024-03-18 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-03-19 | 2024-03-15 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-03-18 | 2024-03-14 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-03-15 | 2024-03-13 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-03-14 | 2024-03-12 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-03-13 | 2024-03-11 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-03-12 | 2024-03-08 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-03-11 | 2024-03-07 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2024-03-08 | 2024-03-06 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-03-07 | 2024-03-05 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-03-06 | 2024-03-04 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2024-03-05 | 2024-03-01 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2024-03-04 | 2024-02-29 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-03-01 | 2024-02-28 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2024-02-29 | 2024-02-27 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2024-02-28 | 2024-02-26 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2024-02-27 | 2024-02-23 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-02-26 | 2024-02-22 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2024-02-23 | 2024-02-21 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-02-22 | 2024-02-20 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-02-21 | 2024-02-19 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-02-20 | 2024-02-16 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-02-19 | 2024-02-15 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-02-16 | 2024-02-14 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-02-15 | 2024-02-09 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-02-14 | 2024-02-07 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-02-08 | 2024-02-06 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-02-07 | 2024-02-05 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-02-06 | 2024-02-02 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2024-02-05 | 2024-02-01 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-02-02 | 2024-01-31 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-02-01 | 2024-01-30 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-01-31 | 2024-01-29 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-01-30 | 2024-01-26 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2024-01-29 | 2024-01-25 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-01-26 | 2024-01-24 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2024-01-25 | 2024-01-23 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-01-24 | 2024-01-22 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2024-01-23 | 2024-01-19 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2024-01-22 | 2024-01-18 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2024-01-19 | 2024-01-17 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2024-01-18 | 2024-01-16 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2024-01-17 | 2024-01-15 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2024-01-16 | 2024-01-12 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2024-01-15 | 2024-01-11 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2024-01-12 | 2024-01-10 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2024-01-11 | 2024-01-09 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2024-01-09 | 2024-01-05 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2024-01-08 | 2024-01-04 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2024-01-05 | 2024-01-03 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2024-01-04 | 2024-01-02 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2024-01-03 | 2023-12-29 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2024-01-02 | 2023-12-28 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2023-12-29 | 2023-12-27 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2023-12-28 | 2023-12-22 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2023-12-27 | 2023-12-21 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2023-12-22 | 2023-12-20 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2023-12-21 | 2023-12-19 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2023-12-20 | 2023-12-18 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2023-12-19 | 2023-12-15 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2023-12-18 | 2023-12-14 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2023-12-15 | 2023-12-13 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2023-12-14 | 2023-12-12 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2023-12-13 | 2023-12-11 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2023-12-12 | 2023-12-08 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2023-12-11 | 2023-12-07 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2023-12-08 | 2023-12-06 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2023-12-07 | 2023-12-05 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2023-12-06 | 2023-12-04 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2023-12-05 | 2023-12-01 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2023-12-04 | 2023-11-30 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2023-12-01 | 2023-11-29 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2023-11-30 | 2023-11-28 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2023-11-29 | 2023-11-27 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2023-11-28 | 2023-11-24 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2023-11-24 | 2023-11-22 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2023-11-23 | 2023-11-21 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2023-11-22 | 2023-11-20 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2023-11-21 | 2023-11-17 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2023-11-20 | 2023-11-16 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2023-11-17 | 2023-11-15 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2023-11-16 | 2023-11-14 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2023-11-15 | 2023-11-13 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2023-11-14 | 2023-11-10 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2023-11-13 | 2023-11-09 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2023-11-10 | 2023-11-08 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2023-11-09 | 2023-11-07 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2023-11-08 | 2023-11-06 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2023-11-07 | 2023-11-03 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2023-11-06 | 2023-11-02 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2023-11-03 | 2023-11-01 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2023-11-02 | 2023-10-31 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2023-11-01 | 2023-10-30 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2023-10-31 | 2023-10-27 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2023-10-30 | 2023-10-26 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2023-10-27 | 2023-10-25 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2023-10-26 | 2023-10-24 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2023-10-25 | 2023-10-20 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2023-10-24 | 2023-10-19 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2023-10-20 | 2023-10-18 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2023-10-19 | 2023-10-17 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2023-10-18 | 2023-10-16 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2023-10-17 | 2023-10-13 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2023-10-16 | 2023-10-12 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2023-10-13 | 2023-10-11 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2023-10-12 | 2023-10-10 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2023-10-11 | 2023-10-09 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2023-10-10 | 2023-10-06 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2023-10-09 | 2023-10-05 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2023-10-06 | 2023-10-04 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2023-10-05 | 2023-10-03 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2023-10-04 | 2023-09-29 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2023-10-03 | 2023-09-28 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2023-09-29 | 2023-09-27 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2023-09-28 | 2023-09-26 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2023-09-27 | 2023-09-25 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2023-09-26 | 2023-09-22 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2023-09-25 | 2023-09-21 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2023-09-22 | 2023-09-20 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2023-09-21 | 2023-09-19 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2023-09-20 | 2023-09-18 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2023-09-19 | 2023-09-15 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2023-09-18 | 2023-09-14 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2023-09-15 | 2023-09-13 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2023-09-14 | 2023-09-12 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2023-09-13 | 2023-09-11 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2023-09-12 | 2023-09-07 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2023-09-11 | 2023-09-06 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2023-09-07 | 2023-09-05 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2023-09-06 | 2023-09-04 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2023-09-05 | 2023-08-31 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2023-09-04 | 2023-08-30 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2023-08-31 | 2023-08-29 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2023-08-30 | 2023-08-28 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2023-08-29 | 2023-08-25 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2023-08-28 | 2023-08-24 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2023-08-25 | 2023-08-23 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2023-08-24 | 2023-08-22 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2023-08-23 | 2023-08-21 | 5.110 | 14,000 | +0 | 0.00% | 71,540 |
| 2023-08-22 | 2023-08-18 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2023-08-21 | 2023-08-17 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2023-08-18 | 2023-08-16 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2023-08-17 | 2023-08-15 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2023-08-16 | 2023-08-14 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2023-08-15 | 2023-08-11 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2023-08-14 | 2023-08-10 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2023-08-11 | 2023-08-09 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2023-08-10 | 2023-08-08 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2023-08-09 | 2023-08-07 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2023-08-08 | 2023-08-04 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2023-08-07 | 2023-08-03 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2023-08-04 | 2023-08-02 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2023-08-03 | 2023-08-01 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2023-08-02 | 2023-07-31 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2023-08-01 | 2023-07-28 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2023-07-31 | 2023-07-27 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2023-07-28 | 2023-07-26 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-07-27 | 2023-07-25 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2023-07-26 | 2023-07-24 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2023-07-25 | 2023-07-21 | 6.330 | 14,000 | +0 | 0.00% | 88,620 |
| 2023-07-24 | 2023-07-20 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2023-07-21 | 2023-07-19 | 6.440 | 14,000 | +0 | 0.00% | 90,160 |
| 2023-07-20 | 2023-07-18 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2023-07-19 | 2023-07-14 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2023-07-18 | 2023-07-13 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2023-07-14 | 2023-07-12 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2023-07-13 | 2023-07-11 | 6.190 | 14,000 | +0 | 0.00% | 86,660 |
| 2023-07-12 | 2023-07-10 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2023-07-11 | 2023-07-07 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2023-07-10 | 2023-07-06 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2023-07-06 | 2023-07-04 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-07-05 | 2023-07-03 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2023-07-04 | 2023-06-30 | 6.210 | 14,000 | +0 | 0.00% | 86,940 |
| 2023-07-03 | 2023-06-29 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2023-06-30 | 2023-06-28 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2023-06-29 | 2023-06-27 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2023-06-28 | 2023-06-26 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2023-06-27 | 2023-06-23 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2023-06-26 | 2023-06-21 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2023-06-23 | 2023-06-20 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2023-06-21 | 2023-06-19 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2023-06-20 | 2023-06-16 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2023-06-19 | 2023-06-15 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2023-06-16 | 2023-06-14 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2023-06-15 | 2023-06-13 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2023-06-14 | 2023-06-12 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2023-06-13 | 2023-06-09 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2023-06-12 | 2023-06-08 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2023-06-09 | 2023-06-07 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2023-06-08 | 2023-06-06 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2023-06-07 | 2023-06-05 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2023-06-06 | 2023-06-02 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2023-06-05 | 2023-06-01 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2023-06-02 | 2023-05-31 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2023-06-01 | 2023-05-30 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2023-05-31 | 2023-05-29 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2023-05-30 | 2023-05-25 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2023-05-29 | 2023-05-24 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2023-05-25 | 2023-05-23 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2023-05-24 | 2023-05-22 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2023-05-23 | 2023-05-19 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2023-05-22 | 2023-05-18 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2023-05-19 | 2023-05-17 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2023-05-18 | 2023-05-16 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2023-05-17 | 2023-05-15 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2023-05-16 | 2023-05-12 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2023-05-15 | 2023-05-11 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2023-05-12 | 2023-05-10 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2023-05-11 | 2023-05-09 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2023-05-10 | 2023-05-08 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2023-05-09 | 2023-05-05 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2023-05-08 | 2023-05-04 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2023-05-05 | 2023-05-03 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2023-05-04 | 2023-05-02 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2023-05-03 | 2023-04-28 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2023-05-02 | 2023-04-27 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2023-04-28 | 2023-04-26 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2023-04-27 | 2023-04-25 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2023-04-26 | 2023-04-24 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2023-04-25 | 2023-04-21 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2023-04-24 | 2023-04-20 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2023-04-21 | 2023-04-19 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2023-04-20 | 2023-04-18 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2023-04-19 | 2023-04-17 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2023-04-18 | 2023-04-14 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2023-04-17 | 2023-04-13 | 6.280 | 14,000 | +0 | 0.00% | 87,920 |
| 2023-04-14 | 2023-04-12 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2023-04-13 | 2023-04-11 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2023-04-12 | 2023-04-06 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2023-04-11 | 2023-04-04 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2023-04-06 | 2023-04-03 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2023-04-04 | 2023-03-31 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2023-04-03 | 2023-03-30 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2023-03-31 | 2023-03-29 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2023-03-29 | 2023-03-27 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2023-03-28 | 2023-03-24 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2023-03-27 | 2023-03-23 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2023-03-24 | 2023-03-22 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2023-03-23 | 2023-03-21 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2023-03-22 | 2023-03-20 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2023-03-21 | 2023-03-17 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2023-03-20 | 2023-03-16 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2023-03-17 | 2023-03-15 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2023-03-16 | 2023-03-14 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2023-03-15 | 2023-03-13 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-03-14 | 2023-03-10 | 6.140 | 14,000 | +0 | 0.00% | 85,960 |
| 2023-03-13 | 2023-03-09 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2023-03-10 | 2023-03-08 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2023-03-09 | 2023-03-07 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2023-03-08 | 2023-03-06 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2023-03-07 | 2023-03-03 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2023-03-06 | 2023-03-02 | 6.240 | 14,000 | +0 | 0.00% | 87,360 |
| 2023-03-03 | 2023-03-01 | 6.340 | 14,000 | +0 | 0.00% | 88,760 |
| 2023-03-02 | 2023-02-28 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2023-03-01 | 2023-02-27 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2023-02-28 | 2023-02-24 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2023-02-27 | 2023-02-23 | 6.840 | 14,000 | +0 | 0.00% | 95,760 |
| 2023-02-24 | 2023-02-22 | 6.840 | 14,000 | +0 | 0.00% | 95,760 |
| 2023-02-23 | 2023-02-21 | 6.690 | 14,000 | +0 | 0.00% | 93,660 |
| 2023-02-22 | 2023-02-20 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2023-02-21 | 2023-02-17 | 8.450 | 14,000 | +0 | 0.00% | 118,300 |
| 2023-02-20 | 2023-02-16 | 8.700 | 14,000 | +0 | 0.00% | 121,800 |
| 2023-02-17 | 2023-02-15 | 8.800 | 14,000 | +0 | 0.00% | 123,200 |
| 2023-02-16 | 2023-02-14 | 8.800 | 14,000 | +0 | 0.00% | 123,200 |
| 2023-02-15 | 2023-02-13 | 8.800 | 14,000 | +0 | 0.00% | 123,200 |
| 2023-02-14 | 2023-02-10 | 8.840 | 14,000 | +0 | 0.00% | 123,760 |
| 2023-02-13 | 2023-02-09 | 8.820 | 14,000 | +0 | 0.00% | 123,480 |
| 2023-02-10 | 2023-02-08 | 8.810 | 14,000 | +0 | 0.00% | 123,340 |
| 2023-02-09 | 2023-02-07 | 8.800 | 14,000 | +0 | 0.00% | 123,200 |
| 2023-02-08 | 2023-02-06 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2023-02-07 | 2023-02-03 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2023-02-06 | 2023-02-02 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2023-02-03 | 2023-02-01 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2023-02-02 | 2023-01-31 | 8.840 | 14,000 | +0 | 0.00% | 123,760 |
| 2023-02-01 | 2023-01-30 | 8.710 | 14,000 | +0 | 0.00% | 121,940 |
| 2023-01-31 | 2023-01-27 | 9.210 | 14,000 | +0 | 0.00% | 128,940 |
| 2023-01-30 | 2023-01-26 | 9.040 | 14,000 | +0 | 0.00% | 126,560 |
| 2023-01-27 | 2023-01-20 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2023-01-26 | 2023-01-19 | 8.820 | 14,000 | +0 | 0.00% | 123,480 |
| 2023-01-20 | 2023-01-18 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2023-01-19 | 2023-01-17 | 8.860 | 14,000 | +0 | 0.00% | 124,040 |
| 2023-01-18 | 2023-01-16 | 8.950 | 14,000 | +0 | 0.00% | 125,300 |
| 2023-01-17 | 2023-01-13 | 8.860 | 14,000 | +0 | 0.00% | 124,040 |
| 2023-01-16 | 2023-01-12 | 8.800 | 14,000 | +0 | 0.00% | 123,200 |
| 2023-01-13 | 2023-01-11 | 8.840 | 14,000 | +0 | 0.00% | 123,760 |
| 2023-01-12 | 2023-01-10 | 8.840 | 14,000 | +0 | 0.00% | 123,760 |
| 2023-01-11 | 2023-01-09 | 8.820 | 14,000 | +0 | 0.00% | 123,480 |
| 2023-01-10 | 2023-01-06 | 8.940 | 14,000 | +0 | 0.00% | 125,160 |
| 2023-01-09 | 2023-01-05 | 8.900 | 14,000 | +0 | 0.00% | 124,600 |
| 2023-01-06 | 2023-01-04 | 8.950 | 14,000 | +0 | 0.00% | 125,300 |
| 2023-01-05 | 2023-01-03 | 8.950 | 14,000 | +0 | 0.00% | 125,300 |
| 2023-01-04 | 2022-12-30 | 8.860 | 14,000 | +0 | 0.00% | 124,040 |
| 2023-01-03 | 2022-12-29 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2022-12-30 | 2022-12-28 | 8.960 | 14,000 | +0 | 0.00% | 125,440 |
| 2022-12-29 | 2022-12-23 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2022-12-28 | 2022-12-22 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2022-12-23 | 2022-12-21 | 8.810 | 14,000 | +0 | 0.00% | 123,340 |
| 2022-12-22 | 2022-12-20 | 8.880 | 14,000 | +0 | 0.00% | 124,320 |
| 2022-12-21 | 2022-12-19 | 8.960 | 14,000 | +0 | 0.00% | 125,440 |
| 2022-12-20 | 2022-12-16 | 8.970 | 14,000 | +0 | 0.00% | 125,580 |
| 2022-12-19 | 2022-12-15 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2022-12-16 | 2022-12-14 | 8.860 | 14,000 | +0 | 0.00% | 124,040 |
| 2022-12-15 | 2022-12-13 | 8.970 | 14,000 | +0 | 0.00% | 125,580 |
| 2022-12-14 | 2022-12-12 | 8.840 | 14,000 | +0 | 0.00% | 123,760 |
| 2022-12-13 | 2022-12-09 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2022-12-12 | 2022-12-08 | 9.000 | 14,000 | +0 | 0.00% | 126,000 |
| 2022-12-09 | 2022-12-07 | 8.740 | 14,000 | +0 | 0.00% | 122,360 |
| 2022-12-08 | 2022-12-06 | 8.710 | 14,000 | +0 | 0.00% | 121,940 |
| 2022-12-07 | 2022-12-05 | 8.900 | 14,000 | +0 | 0.00% | 124,600 |
| 2022-12-06 | 2022-12-02 | 8.800 | 14,000 | +0 | 0.00% | 123,200 |
| 2022-12-05 | 2022-12-01 | 8.940 | 14,000 | +0 | 0.00% | 125,160 |
| 2022-12-02 | 2022-11-30 | 8.990 | 14,000 | +0 | 0.00% | 125,860 |
| 2022-12-01 | 2022-11-29 | 8.900 | 14,000 | +0 | 0.00% | 124,600 |
| 2022-11-30 | 2022-11-28 | 8.790 | 14,000 | +0 | 0.00% | 123,060 |
| 2022-11-29 | 2022-11-25 | 8.910 | 14,000 | +0 | 0.00% | 124,740 |
| 2022-11-28 | 2022-11-24 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2022-11-25 | 2022-11-23 | 8.800 | 14,000 | +0 | 0.00% | 123,200 |
| 2022-11-24 | 2022-11-22 | 8.900 | 14,000 | +0 | 0.00% | 124,600 |
| 2022-11-23 | 2022-11-21 | 9.180 | 14,000 | +0 | 0.00% | 128,520 |
| 2022-11-22 | 2022-11-18 | 9.080 | 14,000 | +0 | 0.00% | 127,120 |
| 2022-11-21 | 2022-11-17 | 9.200 | 14,000 | +0 | 0.00% | 128,800 |
| 2022-11-18 | 2022-11-16 | 9.320 | 14,000 | +0 | 0.00% | 130,480 |
| 2022-11-17 | 2022-11-15 | 9.300 | 14,000 | +0 | 0.00% | 130,200 |
| 2022-11-16 | 2022-11-14 | 9.310 | 14,000 | +0 | 0.00% | 130,340 |
| 2022-11-15 | 2022-11-11 | 9.280 | 14,000 | +0 | 0.00% | 129,920 |
| 2022-11-14 | 2022-11-10 | 9.240 | 14,000 | +0 | 0.00% | 129,360 |
| 2022-11-11 | 2022-11-09 | 9.300 | 14,000 | +0 | 0.00% | 130,200 |
| 2022-11-10 | 2022-11-08 | 9.280 | 14,000 | +0 | 0.00% | 129,920 |
| 2022-11-09 | 2022-11-07 | 9.240 | 14,000 | +0 | 0.00% | 129,360 |
| 2022-11-08 | 2022-11-04 | 9.250 | 14,000 | +0 | 0.00% | 129,500 |
| 2022-11-07 | 2022-11-03 | 9.200 | 14,000 | +0 | 0.00% | 128,800 |
| 2022-11-04 | 2022-11-02 | 9.380 | 14,000 | +0 | 0.00% | 131,320 |
| 2022-11-03 | 2022-11-01 | 9.250 | 14,000 | +0 | 0.00% | 129,500 |
| 2022-11-02 | 2022-10-31 | 9.210 | 14,000 | +0 | 0.00% | 128,940 |
| 2022-11-01 | 2022-10-28 | 9.180 | 14,000 | +0 | 0.00% | 128,520 |
| 2022-10-31 | 2022-10-27 | 9.390 | 14,000 | +0 | 0.00% | 131,460 |
| 2022-10-28 | 2022-10-26 | 9.330 | 14,000 | +0 | 0.00% | 130,620 |
| 2022-10-27 | 2022-10-25 | 9.340 | 14,000 | +0 | 0.00% | 130,760 |
| 2022-10-26 | 2022-10-24 | 9.340 | 14,000 | +0 | 0.00% | 130,760 |
| 2022-10-25 | 2022-10-21 | 9.400 | 14,000 | +0 | 0.00% | 131,600 |
| 2022-10-24 | 2022-10-20 | 9.480 | 14,000 | +0 | 0.00% | 132,720 |
| 2022-10-21 | 2022-10-19 | 9.300 | 14,000 | +0 | 0.00% | 130,200 |
| 2022-10-20 | 2022-10-18 | 9.550 | 14,000 | +0 | 0.00% | 133,700 |
| 2022-10-19 | 2022-10-17 | 9.470 | 14,000 | +0 | 0.00% | 132,580 |
| 2022-10-18 | 2022-10-14 | 9.460 | 14,000 | +0 | 0.00% | 132,440 |
| 2022-10-17 | 2022-10-13 | 9.340 | 14,000 | +0 | 0.00% | 130,760 |
| 2022-10-14 | 2022-10-12 | 9.330 | 14,000 | +0 | 0.00% | 130,620 |
| 2022-10-13 | 2022-10-11 | 9.240 | 14,000 | +0 | 0.00% | 129,360 |
| 2022-10-12 | 2022-10-10 | 9.380 | 14,000 | +0 | 0.00% | 131,320 |
| 2022-10-11 | 2022-10-07 | 9.450 | 14,000 | +0 | 0.00% | 132,300 |
| 2022-10-10 | 2022-10-06 | 9.650 | 14,000 | +0 | 0.00% | 135,100 |
| 2022-10-07 | 2022-10-05 | 10.160 | 14,000 | +0 | 0.00% | 142,240 |
| 2022-10-06 | 2022-10-03 | 9.780 | 14,000 | +0 | 0.00% | 136,920 |
| 2022-10-05 | 2022-09-30 | 9.420 | 14,000 | +0 | 0.00% | 131,880 |
| 2022-10-03 | 2022-09-29 | 9.400 | 14,000 | +0 | 0.00% | 131,600 |
| 2022-09-30 | 2022-09-28 | 9.430 | 14,000 | +0 | 0.00% | 132,020 |
| 2022-09-29 | 2022-09-27 | 9.630 | 14,000 | +0 | 0.00% | 134,820 |
| 2022-09-28 | 2022-09-26 | 9.510 | 14,000 | +0 | 0.00% | 133,140 |
| 2022-09-27 | 2022-09-23 | 9.520 | 14,000 | +0 | 0.00% | 133,280 |
| 2022-09-26 | 2022-09-22 | 9.530 | 14,000 | +0 | 0.00% | 133,420 |
| 2022-09-23 | 2022-09-21 | 9.610 | 14,000 | +0 | 0.00% | 134,540 |
| 2022-09-22 | 2022-09-20 | 9.680 | 14,000 | +0 | 0.00% | 135,520 |
| 2022-09-21 | 2022-09-19 | 9.700 | 14,000 | +0 | 0.00% | 135,800 |
| 2022-09-20 | 2022-09-16 | 9.720 | 14,000 | +0 | 0.00% | 136,080 |
| 2022-09-19 | 2022-09-15 | 9.590 | 14,000 | +0 | 0.00% | 134,260 |
| 2022-09-16 | 2022-09-14 | 9.970 | 14,000 | +0 | 0.00% | 139,580 |
| 2022-09-15 | 2022-09-13 | 10.020 | 14,000 | +0 | 0.00% | 140,280 |
| 2022-09-14 | 2022-09-09 | 9.880 | 14,000 | +0 | 0.00% | 138,320 |
| 2022-09-13 | 2022-09-08 | 9.270 | 14,000 | +0 | 0.00% | 129,780 |
| 2022-09-09 | 2022-09-07 | 9.060 | 14,000 | +0 | 0.00% | 126,840 |
| 2022-09-08 | 2022-09-06 | 9.400 | 14,000 | +0 | 0.00% | 131,600 |
| 2022-09-07 | 2022-09-05 | 9.500 | 14,000 | +0 | 0.00% | 133,000 |
| 2022-09-06 | 2022-09-02 | 9.660 | 14,000 | +0 | 0.00% | 135,240 |
| 2022-09-05 | 2022-09-01 | 9.870 | 14,000 | +0 | 0.00% | 138,180 |
| 2022-09-02 | 2022-08-31 | 9.880 | 14,000 | +0 | 0.00% | 138,320 |
| 2022-09-01 | 2022-08-30 | 9.860 | 14,000 | +0 | 0.00% | 138,040 |
| 2022-08-31 | 2022-08-29 | 9.980 | 14,000 | +0 | 0.00% | 139,720 |
| 2022-08-30 | 2022-08-26 | 9.980 | 14,000 | +0 | 0.00% | 139,720 |
| 2022-08-29 | 2022-08-25 | 9.920 | 14,000 | +0 | 0.00% | 138,880 |
| 2022-08-26 | 2022-08-24 | 9.810 | 14,000 | +0 | 0.00% | 137,340 |
| 2022-08-25 | 2022-08-23 | 9.980 | 14,000 | +0 | 0.00% | 139,720 |
| 2022-08-24 | 2022-08-22 | 10.080 | 14,000 | +0 | 0.00% | 141,120 |
| 2022-08-23 | 2022-08-19 | 10.160 | 14,000 | +0 | 0.00% | 142,240 |
| 2022-08-22 | 2022-08-18 | 10.000 | 14,000 | +0 | 0.00% | 140,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 14,000 | +0 | 0.00% | 139,860 |
| 2022-08-18 | 2022-08-16 | 9.960 | 14,000 | +0 | 0.00% | 139,440 |
| 2022-08-17 | 2022-08-15 | 9.930 | 14,000 | +0 | 0.00% | 139,020 |
| 2022-08-16 | 2022-08-12 | 10.060 | 14,000 | +0 | 0.00% | 140,840 |
| 2022-08-15 | 2022-08-11 | 10.140 | 14,000 | +0 | 0.00% | 141,960 |
| 2022-08-12 | 2022-08-10 | 10.060 | 14,000 | +0 | 0.00% | 140,840 |
| 2022-08-11 | 2022-08-09 | 10.240 | 14,000 | +0 | 0.00% | 143,360 |
| 2022-08-10 | 2022-08-08 | 10.200 | 14,000 | +0 | 0.00% | 142,800 |
| 2022-08-09 | 2022-08-05 | 10.180 | 14,000 | +0 | 0.00% | 142,520 |
| 2022-08-08 | 2022-08-04 | 10.040 | 14,000 | +0 | 0.00% | 140,560 |
| 2022-08-05 | 2022-08-03 | 9.990 | 14,000 | +0 | 0.00% | 139,860 |
| 2022-08-04 | 2022-08-02 | 9.780 | 14,000 | +0 | 0.00% | 136,920 |
| 2022-08-03 | 2022-08-01 | 9.870 | 14,000 | +0 | 0.00% | 138,180 |
| 2022-08-02 | 2022-07-29 | 9.850 | 14,000 | +0 | 0.00% | 137,900 |
| 2022-08-01 | 2022-07-28 | 10.020 | 14,000 | +0 | 0.00% | 140,280 |
| 2022-07-29 | 2022-07-27 | 10.140 | 14,000 | -1 | 0.00% | 141,960 |
| 2018-01-05 | 2018-01-03 | 5.550 | 14,001 | -12,500 | 0.00% | 77,706 |
| 2017-11-14 | 2017-11-10 | 5.720 | 26,501 | -7,500 | 0.00% | 151,586 |
| 2015-05-11 | 2015-05-07 | 4.020 | 34,001 | -30,000 | 0.00% | 136,684 |
| 2015-05-08 | 2015-05-06 | 4.000 | 64,001 | -140,000 | 0.01% | 256,004 |
| 2015-05-07 | 2015-05-05 | 3.870 | 204,001 | +150,000 | 0.02% | 789,484 |
| 2015-05-06 | 2015-05-04 | 3.890 | 54,001 | +10,000 | 0.00% | 210,064 |
| 2015-04-30 | 2015-04-28 | 3.630 | 44,001 | +10,000 | 0.00% | 159,724 |
| 2015-04-21 | 2015-04-17 | 3.700 | 34,001 | -4,000 | 0.00% | 125,804 |
| 2015-04-17 | 2015-04-15 | 3.460 | 38,001 | +4,000 | 0.00% | 131,483 |
| 2015-04-13 | 2015-04-09 | 4.210 | 34,001 | -25,000 | 0.00% | 143,144 |
| 2014-09-11 | 2014-09-08 | 1.145 | 59,001 | +1,800 | 0.01% | 67,552 |
| 2014-06-13 | 2014-06-11 | 2.258 | 57,201 | +21,667 | 0.01% | 129,169 |
| 2014-04-16 | 2014-04-14 | 1.959 | 35,534 | -6,023 | 0.01% | 69,621 |
| 2013-08-08 | 2013-08-06 | 0.649 | 41,557 | +2,217 | 0.01% | 26,969 |
| 2012-08-16 | 2012-08-14 | 0.589 | 39,340 | +2,421 | 0.01% | 23,160 |
| 2011-08-09 | 2011-08-05 | 1.255 | 36,919 | +1,172 | 0.01% | 46,321 |
| 2010-12-09 | 2010-12-07 | 1.358 | 35,747 | +2,200 | 0.01% | 48,527 |
| 2010-10-13 | 2010-10-11 | 0.884 | 33,547 | -59,306 | 0.01% | 29,670 |
| 2010-07-22 | 2010-07-20 | 0.863 | 92,853 | +2,159 | 0.03% | 80,167 |
| 2010-01-11 | 2010-01-07 | 0.842 | 90,694 | +2,186 | 0.03% | 76,322 |
| 2008-12-29 | 2008-12-22 | 0.481 | 88,508 | +3,969 | 0.03% | 42,589 |
| 2008-08-13 | 2008-08-11 | 0.986 | 84,539 | +4,124 | 0.03% | 83,322 |
| 2008-01-21 | 2008-01-17 | 1.081 | 80,415 | +1,787 | 0.03% | 86,918 |
| 2007-09-04 | 2007-08-31 | 1.219 | 78,628 | +5,018 | 0.03% | 95,881 |
| 2007-07-11 | 2007-07-09 | 1.505 | 73,610 | +4,433 | 0.03% | 110,770 |
| 2007-07-05 | 2007-07-03 | 1.453 | 69,177 | -15,417 | 0.04% | 100,510 |
| 2007-06-26 | 2007-06-22 | 1.479 | 84,594 | 0.05% | 125,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy