History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 -30,000
2022-02-16 2022-02-14 8.910 30,000 -30,000 0.00% 267,300
2022-02-11 2022-02-09 9.700 60,000 -40,000 0.00% 582,000
2021-08-17 2021-08-13 11.000 100,000 -2,000 0.01% 1,100,000
2021-08-16 2021-08-12 11.360 102,000 +12,000 0.01% 1,158,720
2021-06-23 2021-06-21 11.360 90,000 -6,000 0.01% 1,022,400
2021-06-22 2021-06-18 11.440 96,000 +6,000 0.01% 1,098,240
2021-06-21 2021-06-17 11.800 90,000 -6,000 0.01% 1,062,000
2021-06-18 2021-06-16 11.340 96,000 +6,000 0.01% 1,088,640
2021-06-11 2021-06-09 11.480 90,000 -2,000 0.01% 1,033,200
2021-06-04 2021-06-02 11.640 92,000 +2,000 0.01% 1,070,880
2021-02-04 2021-02-02 5.920 90,000 +10,000 0.01% 532,800
2021-02-03 2021-02-01 5.500 80,000 +20,000 0.01% 440,000
2021-01-28 2021-01-26 5.680 60,000 -30,000 0.00% 340,800
2021-01-26 2021-01-22 5.510 90,000 +10,000 0.01% 495,900
2020-12-09 2020-12-07 4.700 80,000 +10,000 0.01% 376,000
2020-11-18 2020-11-16 5.360 70,000 +10,000 0.00% 375,200
2020-04-02 2020-03-31 4.490 60,000 -10,000 0.00% 269,400
2019-12-09 2019-12-05 4.680 70,000 -120,000 0.00% 327,600
2019-12-02 2019-11-28 4.770 190,000 -80,000 0.01% 906,300
2019-08-28 2019-08-26 4.330 270,000 -36,000 0.02% 1,169,100
2019-08-21 2019-08-19 4.300 306,000 -50,000 0.02% 1,315,800
2019-06-25 2019-06-21 4.670 356,000 -246,000 0.02% 1,662,520
2018-11-08 2018-11-06 4.610 602,000 -100,000 0.04% 2,775,220
2018-09-26 2018-09-21 4.380 702,000 -26,000 0.05% 3,074,760
2018-09-18 2018-09-14 4.670 728,000 -6,000 0.05% 3,399,760
2018-07-25 2018-07-23 4.530 734,000 -10,000 0.05% 3,325,020
2018-07-17 2018-07-13 4.480 744,000 -46,000 0.05% 3,333,120
2018-07-13 2018-07-11 4.500 790,000 -38,000 0.06% 3,555,000
2018-07-10 2018-07-06 4.510 828,000 -100,000 0.06% 3,734,280
2018-07-04 2018-06-29 4.700 928,000 -80,000 0.06% 4,361,600
2018-06-29 2018-06-27 4.500 1,008,000 -20,000 0.07% 4,536,000
2018-06-27 2018-06-25 4.570 1,028,000 -2,000 0.07% 4,697,960
2018-06-04 2018-05-31 4.570 1,030,000 -6,000 0.07% 4,707,100
2018-06-01 2018-05-30 4.540 1,036,000 -16,000 0.07% 4,703,440
2018-05-29 2018-05-25 4.600 1,052,000 -8,000 0.07% 4,839,200
2018-05-24 2018-05-21 4.610 1,060,000 -10,000 0.07% 4,886,600
2018-05-23 2018-05-18 4.620 1,070,000 -8,000 0.07% 4,943,400
2018-05-18 2018-05-16 4.620 1,078,000 -8,000 0.08% 4,980,360
2018-05-09 2018-05-07 4.650 1,086,000 -10,000 0.08% 5,049,900
2018-05-08 2018-05-04 4.650 1,096,000 -10,000 0.08% 5,096,400
2018-05-07 2018-05-03 4.600 1,106,000 -12,000 0.08% 5,087,600
2018-05-03 2018-04-30 4.800 1,118,000 -10,000 0.08% 5,366,400
2018-04-27 2018-04-25 4.630 1,128,000 -20,000 0.08% 5,222,640
2018-04-17 2018-04-13 4.860 1,148,000 -34,000 0.10% 5,579,280
2018-04-16 2018-04-12 4.840 1,182,000 -140,000 0.10% 5,720,880
2018-03-26 2018-03-22 4.730 1,322,000 -156,000 0.11% 6,253,060
2018-03-23 2018-03-21 4.740 1,478,000 +88,000 0.13% 7,005,720
2018-03-22 2018-03-20 4.790 1,390,000 +58,000 0.12% 6,658,100
2018-03-21 2018-03-19 4.800 1,332,000 -28,000 0.12% 6,393,600
2018-03-20 2018-03-16 4.830 1,360,000 +28,000 0.12% 6,568,800
2018-03-19 2018-03-15 4.880 1,332,000 -110,000 0.12% 6,500,160
2018-03-16 2018-03-14 4.820 1,442,000 +110,000 0.13% 6,950,440
2018-03-15 2018-03-13 5.020 1,332,000 -62,000 0.12% 6,686,640
2018-03-14 2018-03-12 5.060 1,394,000 +62,000 0.12% 7,053,640
2018-03-13 2018-03-09 5.080 1,332,000 -72,000 0.12% 6,766,560
2018-03-12 2018-03-08 5.080 1,404,000 +72,000 0.12% 7,132,320
2018-03-09 2018-03-07 5.150 1,332,000 -52,000 0.12% 6,859,800
2018-03-08 2018-03-06 5.050 1,384,000 +52,000 0.12% 6,989,200
2018-03-07 2018-03-05 4.980 1,332,000 -52,000 0.12% 6,633,360
2018-03-06 2018-03-02 4.940 1,384,000 +52,000 0.12% 6,836,960
2018-03-05 2018-03-01 4.990 1,332,000 -44,000 0.12% 6,646,680
2018-03-02 2018-02-28 5.050 1,376,000 +44,000 0.12% 6,948,800
2018-03-01 2018-02-27 5.120 1,332,000 -68,000 0.12% 6,819,840
2018-02-28 2018-02-26 5.230 1,400,000 +68,000 0.12% 7,322,000
2018-02-27 2018-02-23 5.240 1,332,000 -112,000 0.12% 6,979,680
2018-02-26 2018-02-22 5.240 1,444,000 +112,000 0.13% 7,566,560
2018-02-23 2018-02-21 5.320 1,332,000 -90,000 0.12% 7,086,240
2018-02-22 2018-02-20 5.310 1,422,000 +74,000 0.12% 7,550,820
2018-02-21 2018-02-15 5.250 1,348,000 -72,000 0.12% 7,077,000
2018-02-20 2018-02-13 5.110 1,420,000 +88,000 0.12% 7,256,200
2018-02-14 2018-02-12 5.030 1,332,000 -102,000 0.12% 6,699,960
2018-02-13 2018-02-09 5.080 1,434,000 +102,000 0.12% 7,284,720
2018-02-12 2018-02-08 5.270 1,332,000 -52,000 0.12% 7,019,640
2018-02-09 2018-02-07 5.080 1,384,000 +52,000 0.12% 7,030,720
2018-02-08 2018-02-06 4.980 1,332,000 -64,000 0.12% 6,633,360
2018-02-07 2018-02-05 4.920 1,396,000 +34,000 0.12% 6,868,320
2018-02-06 2018-02-02 4.820 1,362,000 -34,000 0.12% 6,564,840
2018-02-05 2018-02-01 4.800 1,396,000 +34,000 0.12% 6,700,800
2018-02-02 2018-01-31 4.910 1,362,000 -40,000 0.12% 6,687,420
2018-02-01 2018-01-30 4.760 1,402,000 -6,000 0.12% 6,673,520
2018-01-31 2018-01-29 4.770 1,408,000 -56,000 0.12% 6,716,160
2018-01-30 2018-01-26 4.870 1,464,000 +44,000 0.13% 7,129,680
2018-01-29 2018-01-25 4.780 1,420,000 -24,000 0.12% 6,787,600
2018-01-26 2018-01-24 4.960 1,444,000 +28,000 0.13% 7,162,240
2018-01-25 2018-01-23 5.020 1,416,000 -28,000 0.12% 7,108,320
2018-01-23 2018-01-19 5.460 1,444,000 +40,000 0.13% 7,884,240
2018-01-22 2018-01-18 5.630 1,404,000 -40,000 0.12% 7,904,520
2018-01-18 2018-01-16 5.130 1,444,000 +38,000 0.13% 7,407,720
2018-01-17 2018-01-15 5.060 1,406,000 +2,000 0.12% 7,114,360
2018-01-16 2018-01-12 5.120 1,404,000 -52,000 0.12% 7,188,480
2018-01-15 2018-01-11 5.150 1,456,000 +30,000 0.13% 7,498,400
2018-01-12 2018-01-10 5.090 1,426,000 +22,000 0.12% 7,258,340
2018-01-10 2018-01-08 5.260 1,404,000 -60,000 0.12% 7,385,040
2018-01-09 2018-01-05 5.280 1,464,000 +58,000 0.13% 7,729,920
2018-01-08 2018-01-04 5.430 1,406,000 -44,000 0.12% 7,634,580
2018-01-05 2018-01-03 5.550 1,450,000 +46,000 0.13% 8,047,500
2018-01-04 2018-01-02 5.560 1,404,000 -42,000 0.12% 7,806,240
2018-01-03 2017-12-29 5.550 1,446,000 +42,000 0.13% 8,025,300
2018-01-02 2017-12-28 5.570 1,404,000 -66,000 0.12% 7,820,280
2017-12-29 2017-12-27 5.620 1,470,000 +66,000 0.13% 8,261,400
2017-12-28 2017-12-22 5.350 1,404,000 -30,000 0.12% 7,511,400
2017-12-27 2017-12-21 5.270 1,434,000 +30,000 0.12% 7,557,180
2017-12-22 2017-12-20 5.090 1,404,000 -58,000 0.12% 7,146,360
2017-12-21 2017-12-19 5.100 1,462,000 +22,000 0.13% 7,456,200
2017-12-19 2017-12-15 5.050 1,440,000 +36,000 0.13% 7,272,000
2017-12-18 2017-12-14 5.090 1,404,000 -60,000 0.12% 7,146,360
2017-12-15 2017-12-13 5.080 1,464,000 +14,000 0.13% 7,437,120
2017-12-14 2017-12-12 5.110 1,450,000 -22,000 0.13% 7,409,500
2017-12-13 2017-12-11 5.150 1,472,000 +42,000 0.13% 7,580,800
2017-12-12 2017-12-08 5.070 1,430,000 -66,000 0.12% 7,250,100
2017-12-11 2017-12-07 5.020 1,496,000 +14,000 0.13% 7,509,920
2017-12-08 2017-12-06 5.300 1,482,000 -4,000 0.13% 7,854,600
2017-12-07 2017-12-05 5.300 1,486,000 +24,000 0.13% 7,875,800
2017-12-06 2017-12-04 5.240 1,462,000 -36,000 0.13% 7,660,880
2017-12-05 2017-12-01 5.570 1,498,000 +18,000 0.13% 8,343,860
2017-12-04 2017-11-30 5.650 1,480,000 -74,000 0.13% 8,362,000
2017-12-01 2017-11-29 5.950 1,554,000 +46,000 0.14% 9,246,300
2017-11-30 2017-11-28 5.720 1,508,000 -38,000 0.13% 8,625,760
2017-11-29 2017-11-27 5.770 1,546,000 +38,000 0.13% 8,920,420
2017-11-28 2017-11-24 5.790 1,508,000 -56,000 0.13% 8,731,320
2017-11-27 2017-11-23 5.480 1,564,000 +56,000 0.14% 8,570,720
2017-11-24 2017-11-22 5.480 1,508,000 -32,000 0.13% 8,263,840
2017-11-23 2017-11-21 5.640 1,540,000 +30,000 0.13% 8,685,600
2017-11-22 2017-11-20 5.730 1,510,000 -26,000 0.13% 8,652,300
2017-11-21 2017-11-17 5.740 1,536,000 +30,000 0.13% 8,816,640
2017-11-20 2017-11-16 5.740 1,506,000 -26,000 0.13% 8,644,440
2017-11-17 2017-11-15 5.730 1,532,000 +26,000 0.13% 8,778,360
2017-11-16 2017-11-14 5.710 1,506,000 -22,000 0.13% 8,599,260
2017-11-15 2017-11-13 5.760 1,528,000 +22,000 0.13% 8,801,280
2017-11-14 2017-11-10 5.720 1,506,000 -44,000 0.13% 8,614,320
2017-11-13 2017-11-09 5.640 1,550,000 +54,000 0.13% 8,742,000
2017-11-10 2017-11-08 5.360 1,496,000 -66,000 0.13% 8,018,560
2017-11-09 2017-11-07 5.300 1,562,000 +66,000 0.14% 8,278,600
2017-11-08 2017-11-06 5.240 1,496,000 -118,000 0.13% 7,839,040
2017-11-07 2017-11-03 5.160 1,614,000 +96,000 0.14% 8,328,240
2017-11-06 2017-11-02 5.230 1,518,000 -24,000 0.13% 7,939,140
2017-11-03 2017-11-01 5.320 1,542,000 -14,000 0.13% 8,203,440
2017-11-02 2017-10-31 5.080 1,556,000 -28,000 0.14% 7,904,480
2017-11-01 2017-10-30 5.070 1,584,000 +28,000 0.14% 8,030,880
2017-10-31 2017-10-27 5.110 1,556,000 -202,000 0.14% 7,951,160
2017-10-30 2017-10-26 5.080 1,758,000 +64,000 0.15% 8,930,640
2017-10-27 2017-10-25 5.300 1,694,000 -60,000 0.15% 8,978,200
2017-10-26 2017-10-24 5.290 1,754,000 +60,000 0.15% 9,278,660
2017-10-25 2017-10-23 5.140 1,694,000 -40,000 0.15% 8,707,160
2017-10-24 2017-10-20 4.900 1,734,000 -6,000 0.15% 8,496,600
2017-10-23 2017-10-19 4.630 1,740,000 -46,000 0.15% 8,056,200
2017-10-20 2017-10-18 4.450 1,786,000 -20,000 0.16% 7,947,700
2017-10-19 2017-10-17 4.200 1,806,000 +16,000 0.16% 7,585,200
2017-10-18 2017-10-16 4.190 1,790,000 -34,000 0.16% 7,500,100
2017-10-17 2017-10-13 4.180 1,824,000 +38,000 0.16% 7,624,320
2017-10-16 2017-10-12 4.180 1,786,000 +22,000 0.16% 7,465,480
2017-10-12 2017-10-10 4.140 1,764,000 +24,000 0.15% 7,302,960
2017-10-11 2017-10-09 4.140 1,740,000 -106,000 0.15% 7,203,600
2017-10-10 2017-10-06 4.100 1,846,000 +12,000 0.16% 7,568,600
2017-10-09 2017-10-04 4.150 1,834,000 -24,000 0.16% 7,611,100
2017-10-06 2017-10-03 4.190 1,858,000 +100,000 0.16% 7,785,020
2017-10-04 2017-09-29 4.210 1,758,000 -76,000 0.15% 7,401,180
2017-10-03 2017-09-28 4.200 1,834,000 +84,000 0.16% 7,702,800
2017-09-29 2017-09-27 4.030 1,750,000 -54,000 0.15% 7,052,500
2017-09-28 2017-09-26 4.010 1,804,000 +22,000 0.16% 7,234,040
2017-09-27 2017-09-25 4.010 1,782,000 -20,000 0.15% 7,145,820
2017-09-26 2017-09-22 4.010 1,802,000 +16,000 0.16% 7,226,020
2017-09-25 2017-09-21 4.020 1,786,000 +18,000 0.16% 7,179,720
2017-09-22 2017-09-20 4.010 1,768,000 -40,000 0.15% 7,089,680
2017-09-21 2017-09-19 4.000 1,808,000 -40,000 0.16% 7,232,000
2017-09-20 2017-09-18 4.000 1,848,000 +38,000 0.16% 7,392,000
2017-09-19 2017-09-15 4.020 1,810,000 -80,000 0.16% 7,276,200
2017-09-18 2017-09-14 4.000 1,890,000 +82,000 0.16% 7,560,000
2017-09-15 2017-09-13 4.020 1,808,000 -44,000 0.16% 7,268,160
2017-09-14 2017-09-12 4.030 1,852,000 +80,000 0.16% 7,463,560
2017-09-13 2017-09-11 4.030 1,772,000 -76,000 0.15% 7,141,160
2017-09-12 2017-09-08 4.100 1,848,000 +2,000 0.16% 7,576,800
2017-09-11 2017-09-07 4.130 1,846,000 -80,000 0.16% 7,623,980
2017-09-08 2017-09-06 4.170 1,926,000 -44,000 0.17% 8,031,420
2017-09-07 2017-09-05 4.200 1,970,000 -42,000 0.17% 8,274,000
2017-09-06 2017-09-04 4.170 2,012,000 +36,000 0.17% 8,390,040
2017-09-05 2017-09-01 4.210 1,976,000 -112,000 0.17% 8,318,960
2017-09-04 2017-08-31 4.330 2,088,000 +74,000 0.18% 9,041,040
2017-09-01 2017-08-30 4.100 2,014,000 -70,000 0.18% 8,257,400
2017-08-31 2017-08-29 4.140 2,084,000 -12,000 0.18% 8,627,760
2017-08-28 2017-08-24 4.130 2,096,000 -60,000 0.18% 8,656,480
2017-08-25 2017-08-22 4.090 2,156,000 +142,000 0.19% 8,818,040
2017-08-24 2017-08-21 4.060 2,014,000 -134,000 0.18% 8,176,840
2017-08-22 2017-08-18 4.040 2,148,000 +24,000 0.19% 8,677,920
2017-08-21 2017-08-17 4.060 2,124,000 -28,000 0.18% 8,623,440
2017-08-18 2017-08-16 4.030 2,152,000 +54,000 0.19% 8,672,560
2017-08-17 2017-08-15 4.000 2,098,000 -20,000 0.18% 8,392,000
2017-08-16 2017-08-14 4.010 2,118,000 +48,000 0.18% 8,493,180
2017-08-15 2017-08-11 4.040 2,070,000 -26,000 0.18% 8,362,800
2017-08-11 2017-08-09 4.080 2,096,000 +44,000 0.18% 8,551,680
2017-08-10 2017-08-08 4.110 2,052,000 -94,000 0.18% 8,433,720
2017-08-09 2017-08-07 4.080 2,146,000 +132,000 0.19% 8,755,680
2017-08-08 2017-08-04 4.030 2,014,000 -58,000 0.18% 8,116,420
2017-08-02 2017-07-31 4.040 2,072,000 +54,000 0.18% 8,370,880
2017-08-01 2017-07-28 4.020 2,018,000 -96,000 0.18% 8,112,360
2017-07-31 2017-07-27 4.020 2,114,000 +56,000 0.18% 8,498,280
2017-07-28 2017-07-26 4.020 2,058,000 +40,000 0.18% 8,273,160
2017-07-26 2017-07-24 4.020 2,018,000 +6,000 0.18% 8,112,360
2017-07-25 2017-07-21 4.040 2,012,000 -106,000 0.17% 8,128,480
2017-07-24 2017-07-20 4.060 2,118,000 +106,000 0.18% 8,599,080
2017-07-21 2017-07-19 4.090 2,012,000 -86,000 0.17% 8,229,080
2017-07-20 2017-07-18 4.070 2,098,000 +32,000 0.18% 8,538,860
2017-07-19 2017-07-17 4.040 2,066,000 +54,000 0.18% 8,346,640
2017-07-18 2017-07-14 4.080 2,012,000 -88,000 0.17% 8,208,960
2017-07-17 2017-07-13 4.090 2,100,000 +88,000 0.18% 8,589,000
2017-07-14 2017-07-12 4.110 2,012,000 -162,000 0.17% 8,269,320
2017-07-13 2017-07-11 4.110 2,174,000 +110,000 0.19% 8,935,140
2017-07-12 2017-07-10 4.130 2,064,000 +52,000 0.18% 8,524,320
2017-07-11 2017-07-07 4.140 2,012,000 -126,000 0.17% 8,329,680
2017-07-10 2017-07-06 4.230 2,138,000 +68,000 0.19% 9,043,740
2017-07-07 2017-07-05 4.300 2,070,000 +58,000 0.18% 8,901,000
2017-07-06 2017-07-04 4.350 2,012,000 -186,000 0.17% 8,752,200
2017-07-05 2017-07-03 4.380 2,198,000 +162,000 0.19% 9,627,240
2017-07-04 2017-06-30 4.370 2,036,000 -106,000 0.18% 8,897,320
2017-07-03 2017-06-29 4.290 2,142,000 +130,000 0.19% 9,189,180
2017-06-30 2017-06-28 4.240 2,012,000 -124,000 0.17% 8,530,880
2017-06-29 2017-06-27 4.080 2,136,000 -42,000 0.19% 8,714,880
2017-06-28 2017-06-26 4.080 2,178,000 +86,000 0.19% 8,886,240
2017-06-27 2017-06-23 4.090 2,092,000 -60,000 0.18% 8,556,280
2017-06-26 2017-06-22 4.130 2,152,000 +120,000 0.19% 8,887,760
2017-06-23 2017-06-21 4.180 2,032,000 -56,000 0.18% 8,493,760
2017-06-22 2017-06-20 4.110 2,088,000 +50,000 0.18% 8,581,680
2017-06-21 2017-06-19 4.130 2,038,000 -94,000 0.18% 8,416,940
2017-06-20 2017-06-16 4.170 2,132,000 +100,000 0.19% 8,890,440
2017-06-19 2017-06-15 4.140 2,032,000 -102,000 0.18% 8,412,480
2017-06-16 2017-06-14 4.130 2,134,000 +78,000 0.19% 8,813,420
2017-06-15 2017-06-13 4.100 2,056,000 -16,000 0.18% 8,429,600
2017-06-14 2017-06-12 4.130 2,072,000 +40,000 0.18% 8,557,360
2017-06-13 2017-06-09 4.190 2,032,000 -82,000 0.18% 8,514,080
2017-06-12 2017-06-08 4.280 2,114,000 +82,000 0.18% 9,047,920
2017-06-09 2017-06-07 4.280 2,032,000 -86,000 0.18% 8,696,960
2017-06-08 2017-06-06 4.250 2,118,000 +50,000 0.18% 9,001,500
2017-06-07 2017-06-05 4.250 2,068,000 +24,000 0.18% 8,789,000
2017-06-06 2017-06-02 4.270 2,044,000 +12,000 0.18% 8,727,880
2017-06-05 2017-06-01 4.310 2,032,000 -64,000 0.18% 8,757,920
2017-06-02 2017-05-31 4.260 2,096,000 +28,000 0.18% 8,928,960
2017-06-01 2017-05-29 4.120 2,068,000 +16,000 0.18% 8,520,160
2017-05-31 2017-05-26 4.150 2,052,000 -88,000 0.18% 8,515,800
2017-05-29 2017-05-25 4.150 2,140,000 -16,000 0.19% 8,881,000
2017-05-26 2017-05-24 4.290 2,156,000 +78,000 0.19% 9,249,240
2017-05-25 2017-05-23 4.320 2,078,000 +2,000 0.18% 8,976,960
2017-05-24 2017-05-22 4.320 2,076,000 -64,000 0.18% 8,968,320
2017-05-23 2017-05-19 4.330 2,140,000 +92,000 0.19% 9,266,200
2017-05-22 2017-05-18 4.350 2,048,000 +10,000 0.18% 8,908,800
2017-05-19 2017-05-17 4.400 2,038,000 -82,000 0.18% 8,967,200
2017-05-18 2017-05-16 4.400 2,120,000 -10,000 0.18% 9,328,000
2017-05-17 2017-05-15 4.460 2,130,000 -16,000 0.19% 9,499,800
2017-05-15 2017-05-11 4.400 2,146,000 +10,000 0.19% 9,442,400
2017-05-12 2017-05-10 4.420 2,136,000 +72,000 0.19% 9,441,120
2017-05-11 2017-05-09 4.430 2,064,000 -100,000 0.18% 9,143,520
2017-05-10 2017-05-08 4.440 2,164,000 +30,000 0.19% 9,608,160
2017-05-09 2017-05-05 4.460 2,134,000 -124,000 0.19% 9,517,640
2017-05-08 2017-05-04 4.390 2,258,000 +120,000 0.20% 9,912,620
2017-05-05 2017-05-02 4.460 2,138,000 -232,000 0.19% 9,535,480
2017-05-04 2017-04-28 4.430 2,370,000 +120,000 0.21% 10,499,100
2017-05-02 2017-04-27 4.290 2,250,000 -148,000 0.20% 9,652,500
2017-04-28 2017-04-26 4.270 2,398,000 +194,000 0.21% 10,239,460
2017-04-27 2017-04-25 4.330 2,204,000 -146,000 0.19% 9,543,320
2017-04-21 2017-04-19 4.340 2,350,000 +6,000 0.20% 10,199,000
2017-04-20 2017-04-18 4.410 2,344,000 -28,000 0.20% 10,337,040
2017-04-19 2017-04-13 4.400 2,372,000 +62,000 0.21% 10,436,800
2017-04-13 2017-04-11 4.510 2,310,000 +6,000 0.20% 10,418,100
2017-04-12 2017-04-10 4.590 2,304,000 +84,000 0.20% 10,575,360
2017-04-11 2017-04-07 4.580 2,220,000 +30,000 0.19% 10,167,600
2017-04-10 2017-04-06 4.670 2,190,000 -70,000 0.19% 10,227,300
2017-04-07 2017-04-05 4.730 2,260,000 +76,000 0.20% 10,689,800
2017-04-06 2017-04-03 4.770 2,184,000 -30,000 0.19% 10,417,680
2017-04-05 2017-03-31 4.770 2,214,000 +68,000 0.19% 10,560,780
2017-04-03 2017-03-30 4.790 2,146,000 -54,000 0.19% 10,279,340
2017-03-31 2017-03-29 4.790 2,200,000 +78,000 0.19% 10,538,000
2017-03-30 2017-03-28 4.830 2,122,000 -90,000 0.18% 10,249,260
2017-03-27 2017-03-23 4.970 2,212,000 +102,000 0.19% 10,993,640
2017-03-24 2017-03-22 4.960 2,110,000 -70,000 0.18% 10,465,600
2017-03-23 2017-03-21 4.970 2,180,000 +26,000 0.19% 10,834,600
2017-03-22 2017-03-20 5.010 2,154,000 +10,000 0.19% 10,791,540
2017-03-20 2017-03-16 5.050 2,144,000 +56,000 0.19% 10,827,200
2017-03-17 2017-03-15 5.050 2,088,000 -70,000 0.18% 10,544,400
2017-03-16 2017-03-14 5.030 2,158,000 +44,000 0.19% 10,854,740
2017-03-15 2017-03-13 5.020 2,114,000 -34,000 0.18% 10,612,280
2017-03-14 2017-03-10 5.080 2,148,000 +60,000 0.19% 10,911,840
2017-03-13 2017-03-09 5.090 2,088,000 -60,000 0.18% 10,627,920
2017-03-10 2017-03-08 5.070 2,148,000 +36,000 0.19% 10,890,360
2017-03-09 2017-03-07 5.100 2,112,000 +24,000 0.18% 10,771,200
2017-03-08 2017-03-06 5.150 2,088,000 -60,000 0.18% 10,753,200
2017-03-07 2017-03-03 5.090 2,148,000 +80,000 0.19% 10,933,320
2017-03-06 2017-03-02 5.080 2,068,000 -70,000 0.18% 10,505,440
2017-03-01 2017-02-27 5.060 2,138,000 +70,000 0.19% 10,818,280
2017-02-28 2017-02-24 5.060 2,068,000 -90,000 0.18% 10,464,080
2017-02-27 2017-02-23 5.090 2,158,000 +32,000 0.19% 10,984,220
2017-02-24 2017-02-22 5.080 2,126,000 +28,000 0.18% 10,800,080
2017-02-23 2017-02-21 5.080 2,098,000 +18,000 0.18% 10,657,840
2017-02-22 2017-02-20 5.100 2,080,000 +12,000 0.18% 10,608,000
2017-02-21 2017-02-17 5.100 2,068,000 -80,000 0.18% 10,546,800
2017-02-20 2017-02-16 5.110 2,148,000 +60,000 0.19% 10,976,280
2017-02-17 2017-02-15 5.100 2,088,000 -100,000 0.18% 10,648,800
2017-02-16 2017-02-14 5.080 2,188,000 +108,000 0.19% 11,115,040
2017-02-15 2017-02-13 5.070 2,080,000 -116,000 0.18% 10,545,600
2017-02-14 2017-02-10 4.960 2,196,000 +106,000 0.19% 10,892,160
2017-02-13 2017-02-09 4.920 2,090,000 +12,000 0.18% 10,282,800
2017-02-10 2017-02-08 4.970 2,078,000 -78,000 0.18% 10,327,660
2017-02-09 2017-02-07 4.970 2,156,000 +78,000 0.19% 10,715,320
2017-02-08 2017-02-06 5.030 2,078,000 -70,000 0.18% 10,452,340
2017-02-07 2017-02-03 5.060 2,148,000 +70,000 0.19% 10,868,880
2017-02-06 2017-02-02 5.080 2,078,000 -92,000 0.18% 10,556,240
2017-02-03 2017-02-01 5.070 2,170,000 +48,000 0.19% 11,001,900
2017-02-02 2017-01-27 5.110 2,122,000 +44,000 0.18% 10,843,420
2017-02-01 2017-01-25 5.070 2,078,000 -54,000 0.18% 10,535,460
2017-01-25 2017-01-23 5.010 2,132,000 -4,000 0.19% 10,681,320
2017-01-24 2017-01-20 4.950 2,136,000 +54,000 0.19% 10,573,200
2017-01-23 2017-01-19 4.990 2,082,000 -70,000 0.18% 10,389,180
2017-01-20 2017-01-18 4.960 2,152,000 +70,000 0.19% 10,673,920
2017-01-19 2017-01-17 4.990 2,082,000 -124,000 0.18% 10,389,180
2017-01-18 2017-01-16 4.980 2,206,000 +104,000 0.19% 10,985,880
2017-01-17 2017-01-13 5.020 2,102,000 -42,000 0.18% 10,552,040
2017-01-13 2017-01-11 5.020 2,144,000 +68,000 0.19% 10,762,880
2017-01-12 2017-01-10 5.010 2,076,000 -48,000 0.18% 10,400,760
2017-01-11 2017-01-09 5.060 2,124,000 +68,000 0.18% 10,747,440
2017-01-10 2017-01-06 5.040 2,056,000 -146,000 0.18% 10,362,240
2017-01-09 2017-01-05 5.110 2,202,000 +84,000 0.19% 11,252,220
2017-01-06 2017-01-04 5.220 2,118,000 +22,000 0.18% 11,055,960
2017-01-05 2017-01-03 5.210 2,096,000 -22,000 0.18% 10,920,160
2017-01-04 2016-12-30 5.350 2,118,000 +60,000 0.18% 11,331,300
2017-01-03 2016-12-29 5.000 2,058,000 -46,000 0.18% 10,290,000
2016-12-30 2016-12-28 4.970 2,104,000 +30,000 0.18% 10,456,880
2016-12-29 2016-12-23 5.050 2,074,000 -16,000 0.18% 10,473,700
2016-12-28 2016-12-22 5.040 2,090,000 +22,000 0.18% 10,533,600
2016-12-23 2016-12-21 5.040 2,068,000 +2,000 0.18% 10,422,720
2016-12-22 2016-12-20 5.020 2,066,000 -30,000 0.18% 10,371,320
2016-12-21 2016-12-19 4.990 2,096,000 +30,000 0.18% 10,459,040
2016-12-20 2016-12-16 4.980 2,066,000 -26,000 0.18% 10,288,680
2016-12-19 2016-12-15 4.970 2,092,000 +26,000 0.18% 10,397,240
2016-12-16 2016-12-14 5.000 2,066,000 -54,000 0.18% 10,330,000
2016-12-15 2016-12-13 4.950 2,120,000 +24,000 0.18% 10,494,000
2016-12-14 2016-12-12 4.860 2,096,000 -54,000 0.18% 10,186,560
2016-12-12 2016-12-08 4.850 2,150,000 +14,000 0.19% 10,427,500
2016-12-09 2016-12-07 4.860 2,136,000 +40,000 0.19% 10,380,960
2016-12-08 2016-12-06 4.800 2,096,000 -56,000 0.18% 10,060,800
2016-12-07 2016-12-05 4.770 2,152,000 +56,000 0.19% 10,265,040
2016-12-06 2016-12-02 4.820 2,096,000 -76,000 0.18% 10,102,720
2016-12-05 2016-12-01 4.820 2,172,000 +76,000 0.19% 10,469,040
2016-12-02 2016-11-30 4.820 2,096,000 -64,000 0.18% 10,102,720
2016-12-01 2016-11-29 4.600 2,160,000 +64,000 0.19% 9,936,000
2016-11-30 2016-11-28 4.560 2,096,000 -82,000 0.18% 9,557,760
2016-11-29 2016-11-25 4.570 2,178,000 +82,000 0.19% 9,953,460
2016-11-28 2016-11-24 4.490 2,096,000 -70,000 0.18% 9,411,040
2016-11-25 2016-11-23 4.440 2,166,000 +16,000 0.19% 9,617,040
2016-11-24 2016-11-22 4.500 2,150,000 +54,000 0.19% 9,675,000
2016-11-23 2016-11-21 4.630 2,096,000 -76,000 0.18% 9,704,480
2016-11-22 2016-11-18 4.790 2,172,000 +68,000 0.19% 10,403,880
2016-11-21 2016-11-17 4.880 2,104,000 -64,000 0.18% 10,267,520
2016-11-18 2016-11-16 4.890 2,168,000 +72,000 0.19% 10,601,520
2016-11-17 2016-11-15 4.940 2,096,000 -174,000 0.18% 10,354,240
2016-11-16 2016-11-14 5.040 2,270,000 +174,000 0.20% 11,440,800
2016-11-15 2016-11-11 5.040 2,096,000 -78,000 0.18% 10,563,840
2016-11-11 2016-11-09 4.850 2,174,000 +14,000 0.19% 10,543,900
2016-11-10 2016-11-08 5.010 2,160,000 -62,000 0.19% 10,821,600
2016-11-09 2016-11-07 5.030 2,222,000 +74,000 0.19% 11,176,660
2016-11-08 2016-11-04 5.040 2,148,000 -44,000 0.19% 10,825,920
2016-11-07 2016-11-03 5.030 2,192,000 +44,000 0.19% 11,025,760
2016-11-04 2016-11-02 5.020 2,148,000 -50,000 0.19% 10,782,960
2016-11-03 2016-11-01 5.050 2,198,000 +50,000 0.19% 11,099,900
2016-11-02 2016-10-31 5.050 2,148,000 -138,000 0.19% 10,847,400
2016-11-01 2016-10-28 5.040 2,286,000 +138,000 0.20% 11,521,440
2016-10-31 2016-10-27 5.090 2,148,000 -96,000 0.19% 10,933,320
2016-10-28 2016-10-26 5.100 2,244,000 +96,000 0.20% 11,444,400
2016-10-27 2016-10-25 5.160 2,148,000 -144,000 0.19% 11,083,680
2016-10-26 2016-10-24 5.150 2,292,000 +134,000 0.20% 11,803,800
2016-10-25 2016-10-20 5.130 2,158,000 -98,000 0.19% 11,070,540
2016-10-24 2016-10-19 5.140 2,256,000 +134,000 0.20% 11,595,840
2016-10-20 2016-10-18 5.220 2,122,000 -104,000 0.18% 11,076,840
2016-10-19 2016-10-17 5.290 2,226,000 +58,000 0.19% 11,775,540
2016-10-18 2016-10-14 5.290 2,168,000 -140,000 0.19% 11,468,720
2016-10-17 2016-10-13 5.300 2,308,000 +126,000 0.20% 12,232,400
2016-10-14 2016-10-12 5.250 2,182,000 -96,000 0.19% 11,455,500
2016-10-13 2016-10-11 5.220 2,278,000 +100,000 0.20% 11,891,160
2016-10-12 2016-10-07 5.210 2,178,000 -108,000 0.19% 11,347,380
2016-10-11 2016-10-06 5.350 2,286,000 +150,000 0.20% 12,230,100
2016-10-07 2016-10-05 5.440 2,136,000 -202,000 0.19% 11,619,840
2016-10-06 2016-10-04 5.470 2,338,000 +77,000 0.20% 12,788,860
2016-10-05 2016-10-03 5.490 2,261,000 -32,000 0.20% 12,412,890
2016-10-04 2016-09-30 5.490 2,293,000 +42,000 0.20% 12,588,570
2016-10-03 2016-09-29 5.480 2,251,000 -56,000 0.20% 12,335,480
2016-09-30 2016-09-28 5.320 2,307,000 +60,000 0.20% 12,273,240
2016-09-29 2016-09-27 5.360 2,247,000 -106,000 0.19% 12,043,920
2016-09-28 2016-09-26 5.320 2,353,000 +144,000 0.20% 12,517,960
2016-09-27 2016-09-23 5.410 2,209,000 -102,000 0.19% 11,950,690
2016-09-26 2016-09-22 5.420 2,311,000 +108,000 0.20% 12,525,620
2016-09-23 2016-09-21 5.460 2,203,000 -104,000 0.19% 12,028,380
2016-09-22 2016-09-20 5.360 2,307,000 +110,000 0.20% 12,365,520
2016-09-21 2016-09-19 5.450 2,197,000 +32,000 0.19% 11,973,650
2016-09-20 2016-09-15 5.510 2,165,000 -104,000 0.19% 11,929,150
2016-09-19 2016-09-14 5.140 2,269,000 +38,000 0.20% 11,662,660
2016-09-15 2016-09-13 5.160 2,231,000 +66,000 0.19% 11,511,960
2016-09-14 2016-09-12 5.150 2,165,000 +30,000 0.19% 11,149,750
2016-09-13 2016-09-09 5.210 2,135,000 -90,000 0.19% 11,123,350
2016-09-12 2016-09-08 5.160 2,225,000 +94,000 0.19% 11,481,000
2016-09-09 2016-09-07 5.190 2,131,000 -54,000 0.18% 11,059,890
2016-09-08 2016-09-06 5.110 2,185,000 -248,000 0.19% 11,165,350
2016-09-06 2016-09-02 4.900 2,433,000 +38,000 0.21% 11,921,700
2016-09-05 2016-09-01 4.600 2,395,000 -170,000 0.21% 11,017,000
2016-09-02 2016-08-31 4.580 2,565,000 +170,000 0.22% 11,747,700
2016-09-01 2016-08-30 4.550 2,395,000 -28,000 0.21% 10,897,250
2016-08-31 2016-08-29 4.530 2,423,000 +36,000 0.21% 10,976,190
2016-08-30 2016-08-26 4.510 2,387,000 -56,000 0.21% 10,765,370
2016-08-29 2016-08-25 4.480 2,443,000 +58,000 0.21% 10,944,640
2016-08-26 2016-08-24 4.400 2,385,000 +4,000 0.21% 10,494,000
2016-08-25 2016-08-23 4.250 2,381,000 -90,000 0.21% 10,119,250
2016-08-24 2016-08-22 4.250 2,471,000 +74,000 0.21% 10,501,750
2016-08-23 2016-08-19 4.260 2,397,000 -214,000 0.21% 10,211,220
2016-08-22 2016-08-18 4.330 2,611,000 +86,000 0.23% 11,305,630
2016-08-19 2016-08-17 4.350 2,525,000 -48,000 0.22% 10,983,750
2016-08-18 2016-08-16 4.310 2,573,000 +56,000 0.22% 11,089,630
2016-08-17 2016-08-15 4.370 2,517,000 -170,000 0.22% 10,999,290
2016-08-16 2016-08-12 4.330 2,687,000 +16,000 0.23% 11,634,710
2016-08-15 2016-08-11 4.310 2,671,000 -90,000 0.23% 11,512,010
2016-08-12 2016-08-10 4.340 2,761,000 +34,000 0.24% 11,982,740
2016-08-11 2016-08-09 4.360 2,727,000 +16,000 0.24% 11,889,720
2016-08-10 2016-08-08 4.450 2,711,000 +12,000 0.24% 12,063,950
2016-08-09 2016-08-05 4.460 2,699,000 -26,000 0.23% 12,037,540
2016-08-08 2016-08-04 4.240 2,725,000 +50,000 0.24% 11,554,000
2016-08-05 2016-08-03 4.210 2,675,000 -106,000 0.23% 11,261,750
2016-08-04 2016-08-01 4.180 2,781,000 +72,000 0.24% 11,624,580
2016-08-03 2016-07-29 4.150 2,709,000 +230,000 0.23% 11,242,350
2016-08-01 2016-07-28 4.450 2,479,000 -20,000 0.21% 11,031,550
2016-07-29 2016-07-27 4.910 2,499,000 -44,000 0.22% 12,270,090
2016-07-28 2016-07-26 4.900 2,543,000 +44,000 0.22% 12,460,700
2016-07-27 2016-07-25 4.890 2,499,000 -74,000 0.22% 12,220,110
2016-07-26 2016-07-22 4.890 2,573,000 +40,000 0.22% 12,581,970
2016-07-25 2016-07-21 4.880 2,533,000 -14,000 0.22% 12,361,040
2016-07-22 2016-07-20 4.880 2,547,000 -178,000 0.22% 12,429,360
2016-07-21 2016-07-19 4.760 2,725,000 +106,000 0.24% 12,971,000
2016-07-20 2016-07-18 4.760 2,619,000 -58,000 0.23% 12,466,440
2016-07-19 2016-07-15 4.760 2,677,000 +58,000 0.23% 12,742,520
2016-07-18 2016-07-14 4.760 2,619,000 -74,000 0.23% 12,466,440
2016-07-15 2016-07-13 4.770 2,693,000 +90,000 0.23% 12,845,610
2016-07-14 2016-07-12 4.810 2,603,000 +10,000 0.23% 12,520,430
2016-07-13 2016-07-11 4.820 2,593,000 -122,000 0.22% 12,498,260
2016-07-12 2016-07-08 4.840 2,715,000 +124,000 0.24% 13,140,600
2016-07-11 2016-07-07 4.870 2,591,000 -70,000 0.22% 12,618,170
2016-07-08 2016-07-06 4.750 2,661,000 +80,000 0.23% 12,639,750
2016-07-07 2016-07-05 4.670 2,581,000 -58,000 0.22% 12,053,270
2016-07-06 2016-07-04 4.680 2,639,000 -42,000 0.23% 12,350,520
2016-07-05 2016-06-30 4.800 2,681,000 +18,000 0.23% 12,868,800
2016-07-04 2016-06-29 4.840 2,663,000 +8,000 0.23% 12,888,920
2016-06-30 2016-06-28 4.890 2,655,000 +88,000 0.23% 12,982,950
2016-06-29 2016-06-27 4.870 2,567,000 -40,000 0.22% 12,501,290
2016-06-28 2016-06-24 4.630 2,607,000 +76,000 0.23% 12,070,410
2016-06-27 2016-06-23 4.790 2,531,000 +14,000 0.22% 12,123,490
2016-06-24 2016-06-22 4.640 2,517,000 +56,000 0.22% 11,678,880
2016-06-23 2016-06-21 4.570 2,461,000 +32,000 0.21% 11,246,770
2016-06-22 2016-06-20 4.490 2,429,000 -58,000 0.21% 10,906,210
2016-06-21 2016-06-17 4.460 2,487,000 +82,000 0.22% 11,092,020
2016-06-20 2016-06-16 4.380 2,405,000 -114,000 0.21% 10,533,900
2016-06-17 2016-06-15 4.260 2,519,000 +96,000 0.22% 10,730,940
2016-06-16 2016-06-14 4.210 2,423,000 -92,000 0.21% 10,200,830
2016-06-15 2016-06-13 4.250 2,515,000 +108,000 0.22% 10,688,750
2016-06-14 2016-06-10 4.330 2,407,000 -20,000 0.21% 10,422,310
2016-06-13 2016-06-08 4.290 2,427,000 +90,000 0.21% 10,411,830
2016-06-10 2016-06-07 4.180 2,337,000 -128,000 0.20% 9,768,660
2016-06-08 2016-06-06 4.180 2,465,000 +124,000 0.21% 10,303,700
2016-06-07 2016-06-03 4.180 2,341,000 -122,000 0.20% 9,785,380
2016-06-06 2016-06-02 4.080 2,463,000 +130,000 0.21% 10,049,040
2016-06-03 2016-06-01 4.080 2,333,000 -152,000 0.20% 9,518,640
2016-06-02 2016-05-31 4.070 2,485,000 +152,000 0.22% 10,113,950
2016-06-01 2016-05-30 4.070 2,333,000 -116,000 0.20% 9,495,310
2016-05-31 2016-05-27 4.070 2,449,000 +116,000 0.21% 9,967,430
2016-05-30 2016-05-26 4.080 2,333,000 -28,000 0.20% 9,518,640
2016-05-27 2016-05-25 4.060 2,361,000 +40,000 0.20% 9,585,660
2016-05-26 2016-05-24 3.980 2,321,000 -44,000 0.20% 9,237,580
2016-05-25 2016-05-23 3.960 2,365,000 +44,000 0.21% 9,365,400
2016-05-24 2016-05-20 3.950 2,321,000 -80,000 0.20% 9,167,950
2016-05-23 2016-05-19 3.950 2,401,000 +80,000 0.21% 9,483,950
2016-05-20 2016-05-18 3.940 2,321,000 -130,000 0.20% 9,144,740
2016-05-19 2016-05-17 3.930 2,451,000 +88,000 0.21% 9,632,430
2016-05-18 2016-05-16 3.930 2,363,000 -60,000 0.20% 9,286,590
2016-05-17 2016-05-13 3.920 2,423,000 -32,000 0.21% 9,498,160
2016-05-16 2016-05-12 3.940 2,455,000 +124,000 0.21% 9,672,700
2016-05-13 2016-05-11 3.950 2,331,000 +10,000 0.20% 9,207,450
2016-05-12 2016-05-10 3.850 2,321,000 -134,000 0.20% 8,935,850
2016-05-11 2016-05-09 3.670 2,455,000 +134,000 0.21% 9,009,850
2016-05-09 2016-05-05 3.540 2,321,000 -150,000 0.20% 8,216,340
2016-05-06 2016-05-04 3.550 2,471,000 +150,000 0.21% 8,772,050
2016-05-05 2016-05-03 3.530 2,321,000 -64,000 0.20% 8,193,130
2016-05-03 2016-04-28 3.580 2,385,000 +64,000 0.21% 8,538,300
2016-04-29 2016-04-27 3.590 2,321,000 -48,000 0.20% 8,332,390
2016-04-28 2016-04-26 3.560 2,369,000 +46,000 0.21% 8,433,640
2016-04-27 2016-04-25 3.600 2,323,000 -72,000 0.20% 8,362,800
2016-04-26 2016-04-22 3.690 2,395,000 -28,000 0.21% 8,837,550
2016-04-25 2016-04-21 3.860 2,423,000 -150,000 0.21% 9,352,780
2016-04-22 2016-04-20 3.940 2,573,000 +212,000 0.22% 10,137,620
2016-04-21 2016-04-19 3.930 2,361,000 -166,000 0.20% 9,278,730
2016-04-20 2016-04-18 3.920 2,527,000 +132,000 0.22% 9,905,840
2016-04-19 2016-04-15 3.930 2,395,000 -158,000 0.21% 9,412,350
2016-04-18 2016-04-14 3.960 2,553,000 +164,000 0.22% 10,109,880
2016-04-15 2016-04-13 3.980 2,389,000 -180,000 0.21% 9,508,220
2016-04-14 2016-04-12 3.970 2,569,000 +164,000 0.22% 10,198,930
2016-04-13 2016-04-11 3.970 2,405,000 -180,000 0.21% 9,547,850
2016-04-12 2016-04-08 3.950 2,585,000 +150,000 0.22% 10,210,750
2016-04-11 2016-04-07 3.960 2,435,000 -72,000 0.21% 9,642,600
2016-04-08 2016-04-06 3.940 2,507,000 +36,000 0.22% 9,877,580
2016-04-07 2016-04-05 3.960 2,471,000 -62,000 0.21% 9,785,160
2016-04-06 2016-04-01 4.010 2,533,000 +102,000 0.22% 10,157,330
2016-04-05 2016-03-31 4.000 2,431,000 -20,000 0.21% 9,724,000
2016-04-01 2016-03-30 3.980 2,451,000 -6,000 0.21% 9,754,980
2016-03-31 2016-03-29 3.910 2,457,000 -134,000 0.21% 9,606,870
2016-03-30 2016-03-24 3.700 2,591,000 +276,000 0.22% 9,586,700
2016-03-29 2016-03-23 3.730 2,315,000 -194,000 0.20% 8,634,950
2016-03-24 2016-03-22 3.730 2,509,000 +166,000 0.22% 9,358,570
2016-03-23 2016-03-21 3.730 2,343,000 -28,000 0.20% 8,739,390
2016-03-22 2016-03-18 3.730 2,371,000 +76,000 0.21% 8,843,830
2016-03-21 2016-03-17 3.600 2,295,000 -186,000 0.20% 8,262,000
2016-03-18 2016-03-16 3.530 2,481,000 +210,000 0.22% 8,757,930
2016-03-17 2016-03-15 3.450 2,271,000 -156,000 0.20% 7,834,950
2016-03-16 2016-03-14 3.360 2,427,000 +156,000 0.21% 8,154,720
2016-03-15 2016-03-11 3.360 2,271,000 -66,000 0.20% 7,630,560
2016-03-14 2016-03-10 3.300 2,337,000 +66,000 0.20% 7,712,100
2016-03-11 2016-03-09 3.320 2,271,000 -46,000 0.20% 7,539,720
2016-03-08 2016-03-04 3.360 2,317,000 -6,000 0.20% 7,785,120
2016-03-07 2016-03-03 3.200 2,323,000 -80,000 0.20% 7,433,600
2016-03-04 2016-03-02 3.190 2,403,000 +64,000 0.21% 7,665,570
2016-03-01 2016-02-26 3.200 2,339,000 -90,000 0.20% 7,484,800
2016-02-29 2016-02-25 3.190 2,429,000 +152,000 0.21% 7,748,510
2016-02-26 2016-02-24 3.220 2,277,000 -46,000 0.20% 7,331,940
2016-02-25 2016-02-23 3.210 2,323,000 -30,000 0.20% 7,456,830
2016-02-24 2016-02-22 3.200 2,353,000 +46,000 0.20% 7,529,600
2016-02-22 2016-02-18 3.140 2,307,000 -20,000 0.20% 7,243,980
2016-02-19 2016-02-17 3.110 2,327,000 +18,000 0.20% 7,236,970
2016-02-16 2016-02-12 3.170 2,309,000 +20,000 0.20% 7,319,530
2016-02-11 2016-02-04 3.240 2,289,000 +8,000 0.20% 7,416,360
2016-02-05 2016-02-03 3.120 2,281,000 -6,000 0.20% 7,116,720
2016-02-04 2016-02-02 3.090 2,287,000 -20,000 0.20% 7,066,830
2016-01-29 2016-01-27 3.060 2,307,000 +4,000 0.20% 7,059,420
2016-01-11 2016-01-07 3.000 2,303,000 +34,000 0.20% 6,909,000
2016-01-06 2016-01-04 3.110 2,269,000 +2,000 0.20% 7,056,590
2016-01-05 2015-12-31 3.250 2,267,000 -12,000 0.20% 7,367,750
2015-12-21 2015-12-17 3.060 2,279,000 -22,000 0.20% 6,973,740
2015-12-10 2015-12-08 3.050 2,301,000 -2,000 0.20% 7,018,050
2015-12-08 2015-12-04 3.080 2,303,000 -34,000 0.20% 7,093,240
2015-12-07 2015-12-03 3.070 2,337,000 +70,000 0.20% 7,174,590
2015-12-01 2015-11-27 3.380 2,267,000 -174,000 0.20% 7,662,460
2015-11-30 2015-11-26 3.430 2,441,000 +10,000 0.21% 8,372,630
2015-11-27 2015-11-25 3.200 2,431,000 +42,000 0.21% 7,779,200
2015-11-25 2015-11-23 3.140 2,389,000 -8,000 0.21% 7,501,460
2015-11-19 2015-11-17 3.150 2,397,000 -8,000 0.21% 7,550,550
2015-11-16 2015-11-12 3.150 2,405,000 +8,000 0.21% 7,575,750
2015-11-11 2015-11-09 3.210 2,397,000 +4,000 0.21% 7,694,370
2015-11-09 2015-11-05 3.360 2,393,000 +20,000 0.21% 8,040,480
2015-11-05 2015-11-03 3.390 2,373,000 -4,000 0.21% 8,044,470
2015-11-03 2015-10-30 3.400 2,377,000 -6,000 0.21% 8,081,800
2015-11-02 2015-10-29 3.480 2,383,000 +10,000 0.21% 8,292,840
2015-10-30 2015-10-28 3.600 2,373,000 +20,000 0.21% 8,542,800
2015-10-29 2015-10-27 3.720 2,353,000 +6,000 0.20% 8,753,160
2015-10-27 2015-10-23 3.600 2,347,000 +30,000 0.20% 8,449,200
2015-10-26 2015-10-22 3.540 2,317,000 -34,000 0.20% 8,202,180
2015-10-23 2015-10-20 3.510 2,351,000 +6,000 0.20% 8,252,010
2015-10-22 2015-10-19 3.320 2,345,000 -30,000 0.20% 7,785,400
2015-10-16 2015-10-14 2.940 2,375,000 -16,000 0.21% 6,982,500
2015-10-06 2015-10-02 2.940 2,391,000 -6,000 0.21% 7,029,540
2015-10-05 2015-09-30 2.930 2,397,000 +18,000 0.21% 7,023,210
2015-10-02 2015-09-29 2.760 2,379,000 -6,000 0.21% 6,566,040
2015-09-30 2015-09-25 2.850 2,385,000 -8,000 0.21% 6,797,250
2015-09-29 2015-09-24 2.890 2,393,000 +26,000 0.21% 6,915,770
2015-09-25 2015-09-23 2.870 2,367,000 +2,000 0.21% 6,793,290
2015-09-24 2015-09-22 2.660 2,365,000 -16,000 0.20% 6,290,900
2015-09-23 2015-09-21 2.480 2,381,000 -12,000 0.21% 5,904,880
2015-09-21 2015-09-17 2.540 2,393,000 +10,000 0.21% 6,078,220
2015-09-18 2015-09-16 2.540 2,383,000 +56,000 0.21% 6,052,820
2015-09-17 2015-09-15 2.560 2,327,000 +12,000 0.20% 5,957,120
2015-09-16 2015-09-14 2.560 2,315,000 +6,000 0.20% 5,926,400
2015-09-15 2015-09-11 2.590 2,309,000 +8,000 0.20% 5,980,310
2015-09-14 2015-09-10 2.680 2,301,000 -28,000 0.20% 6,166,680
2015-09-04 2015-09-01 2.220 2,329,000 -100,000 0.20% 5,170,380
2015-08-25 2015-08-21 2.480 2,429,000 -28,000 0.21% 6,023,920
2015-08-21 2015-08-19 2.250 2,457,000 +18,000 0.21% 5,528,250
2015-08-19 2015-08-17 2.540 2,439,000 -6,000 0.21% 6,195,060
2015-08-17 2015-08-13 2.570 2,445,000 -20,000 0.21% 6,283,650
2015-08-14 2015-08-12 2.500 2,465,000 +20,000 0.21% 6,162,500
2015-08-07 2015-08-05 2.610 2,445,000 -18,000 0.21% 6,381,450
2015-08-05 2015-08-03 2.590 2,463,000 +16,000 0.21% 6,379,170
2015-08-04 2015-07-31 2.790 2,447,000 +2,000 0.21% 6,827,130
2015-08-03 2015-07-30 2.850 2,445,000 -50,000 0.21% 6,968,250
2015-07-31 2015-07-29 2.740 2,495,000 -4,000 0.22% 6,836,300
2015-07-29 2015-07-27 2.800 2,499,000 -60,000 0.22% 6,997,200
2015-07-28 2015-07-24 2.830 2,559,000 -2,000 0.22% 7,241,970
2015-07-27 2015-07-23 2.960 2,561,000 +2,000 0.22% 7,580,560
2015-07-24 2015-07-22 2.950 2,559,000 -62,000 0.22% 7,549,050
2015-07-22 2015-07-20 2.990 2,621,000 -10,000 0.23% 7,836,790
2015-07-20 2015-07-16 2.950 2,631,000 -2,000 0.23% 7,761,450
2015-07-17 2015-07-15 2.980 2,633,000 +2,000 0.23% 7,846,340
2015-07-13 2015-07-09 2.980 2,631,000 -88,000 0.23% 7,840,380
2015-07-10 2015-07-08 2.800 2,719,000 +12,000 0.24% 7,613,200
2015-07-08 2015-07-06 2.900 2,707,000 -30,000 0.23% 7,850,300
2015-07-07 2015-07-03 3.180 2,737,000 +156,000 0.24% 8,703,660
2015-07-06 2015-07-02 3.360 2,581,000 +84,000 0.22% 8,672,160
2015-07-03 2015-06-30 3.540 2,497,000 +8,000 0.22% 8,839,380
2015-07-02 2015-06-29 3.420 2,489,000 -190,000 0.22% 8,512,380
2015-06-30 2015-06-26 3.560 2,679,000 +254,000 0.23% 9,537,240
2015-06-29 2015-06-25 3.640 2,425,000 +8,000 0.21% 8,827,000
2015-06-26 2015-06-24 3.670 2,417,000 -26,000 0.21% 8,870,390
2015-06-25 2015-06-23 3.580 2,443,000 +16,000 0.21% 8,745,940
2015-06-24 2015-06-22 3.610 2,427,000 +14,000 0.21% 8,761,470
2015-06-22 2015-06-18 3.570 2,413,000 -28,000 0.21% 8,614,410
2015-06-19 2015-06-17 3.440 2,441,000 +40,000 0.21% 8,397,040
2015-06-18 2015-06-16 3.480 2,401,000 -14,000 0.21% 8,355,480
2015-06-17 2015-06-15 3.500 2,415,000 +8,000 0.21% 8,452,500
2015-06-16 2015-06-12 3.650 2,407,000 -2,000 0.21% 8,785,550
2015-06-15 2015-06-11 3.730 2,409,000 +4,000 0.21% 8,985,570
2015-06-12 2015-06-10 3.690 2,405,000 +2,000 0.21% 8,874,450
2015-06-11 2015-06-09 3.680 2,403,000 +4,000 0.21% 8,843,040
2015-06-10 2015-06-08 3.900 2,399,000 +2,000 0.21% 9,356,100
2015-06-09 2015-06-05 3.880 2,397,000 -10,000 0.21% 9,300,360
2015-06-08 2015-06-04 3.870 2,407,000 -64,000 0.21% 9,315,090
2015-06-05 2015-06-03 3.800 2,471,000 +74,000 0.21% 9,389,800
2015-06-04 2015-06-02 3.990 2,397,000 -118,000 0.21% 9,564,030
2015-06-03 2015-06-01 3.980 2,515,000 +98,000 0.22% 10,009,700
2015-06-02 2015-05-29 3.960 2,417,000 -324,000 0.21% 9,571,320
2015-06-01 2015-05-28 4.020 2,741,000 +42,000 0.24% 11,018,820
2015-05-29 2015-05-27 4.000 2,699,000 -146,000 0.23% 10,796,000
2015-05-28 2015-05-26 4.040 2,845,000 +238,000 0.25% 11,493,800
2015-05-27 2015-05-22 4.120 2,607,000 +18,000 0.23% 10,740,840
2015-05-26 2015-05-21 4.110 2,589,000 +92,000 0.22% 10,640,790
2015-05-22 2015-05-20 4.110 2,497,000 -30,000 0.22% 10,262,670
2015-05-21 2015-05-19 4.010 2,527,000 +50,000 0.22% 10,133,270
2015-05-18 2015-05-14 3.810 2,477,000 -124,000 0.21% 9,437,370
2015-05-15 2015-05-13 3.720 2,601,000 -232,000 0.23% 9,675,720
2015-05-14 2015-05-12 3.710 2,833,000 -58,000 0.25% 10,510,430
2015-05-13 2015-05-11 3.810 2,891,000 +148,000 0.25% 11,014,710
2015-05-12 2015-05-08 3.910 2,743,000 +38,000 0.24% 10,725,130
2015-05-11 2015-05-07 4.020 2,705,000 +192,000 0.23% 10,874,100
2015-05-08 2015-05-06 4.000 2,513,000 -28,000 0.22% 10,052,000
2015-05-07 2015-05-05 3.870 2,541,000 -22,000 0.22% 9,833,670
2015-05-06 2015-05-04 3.890 2,563,000 +116,000 0.22% 9,970,070
2015-05-05 2015-04-30 3.740 2,447,000 +64,000 0.21% 9,151,780
2015-05-04 2015-04-29 3.710 2,383,000 -160,000 0.21% 8,840,930
2015-04-29 2015-04-27 3.740 2,543,000 -230,000 0.22% 9,510,820
2015-04-28 2015-04-24 3.300 2,773,000 -526,000 0.24% 9,150,900
2015-04-27 2015-04-23 3.440 3,299,000 -234,000 0.29% 11,348,560
2015-04-24 2015-04-22 3.690 3,533,000 -166,000 0.31% 13,036,770
2015-04-23 2015-04-21 3.900 3,699,000 +146,000 0.32% 14,426,100
2015-04-22 2015-04-20 4.080 3,553,000 -524,000 0.31% 14,496,240
2015-04-21 2015-04-17 3.700 4,077,000 -394,000 0.35% 15,084,900
2015-04-20 2015-04-16 3.490 4,471,000 +114,000 0.39% 15,603,790
2015-04-17 2015-04-15 3.460 4,357,000 -10,000 0.38% 15,075,220
2015-04-16 2015-04-14 3.510 4,367,000 +302,000 0.38% 15,328,170
2015-04-15 2015-04-13 3.860 4,065,000 -270,000 0.35% 15,690,900
2015-04-14 2015-04-10 3.930 4,335,000 +132,000 0.38% 17,036,550
2015-04-13 2015-04-09 4.210 4,203,000 +294,000 0.36% 17,694,630
2015-04-10 2015-04-08 4.190 3,909,000 +74,000 0.34% 16,378,710
2015-04-09 2015-04-02 4.250 3,835,000 +56,000 0.33% 16,298,750
2015-04-08 2015-04-01 4.270 3,779,000 -102,000 0.33% 16,136,330
2015-04-02 2015-03-31 4.240 3,881,000 +174,000 0.34% 16,455,440
2015-04-01 2015-03-30 4.320 3,707,000 -234,000 0.32% 16,014,240
2015-03-31 2015-03-27 4.140 3,941,000 +374,000 0.50% 16,315,740
2015-03-30 2015-03-26 4.220 3,567,000 -522,000 0.45% 15,052,740
2015-03-27 2015-03-25 4.310 4,089,000 +240,000 0.51% 17,623,590
2015-03-26 2015-03-24 4.390 3,849,000 -198,000 0.48% 16,897,110
2015-03-25 2015-03-23 4.350 4,047,000 +182,000 0.51% 17,604,450
2015-03-24 2015-03-20 4.290 3,865,000 -112,000 0.49% 16,580,850
2015-03-23 2015-03-19 4.220 3,977,000 +70,000 0.50% 16,782,940
2015-03-20 2015-03-18 4.090 3,907,000 -324,000 0.49% 15,979,630
2015-03-19 2015-03-17 3.980 4,231,000 +278,000 0.53% 16,839,380
2015-03-18 2015-03-16 3.940 3,953,000 -60,000 0.50% 15,574,820
2015-03-17 2015-03-13 3.790 4,013,000 +2,000 0.51% 15,209,270
2015-03-16 2015-03-12 3.290 4,011,000 -280,000 0.51% 13,196,190
2015-03-13 2015-03-11 3.250 4,291,000 +100,000 0.54% 13,945,750
2015-03-12 2015-03-10 3.280 4,191,000 +64,000 0.53% 13,746,480
2015-03-11 2015-03-09 3.210 4,127,000 -420,000 0.52% 13,247,670
2015-03-10 2015-03-06 3.300 4,547,000 +154,000 0.57% 15,005,100
2015-03-09 2015-03-05 3.350 4,393,000 -138,000 0.55% 14,716,550
2015-03-06 2015-03-04 3.360 4,531,000 +342,000 0.57% 15,224,160
2015-03-05 2015-03-03 3.320 4,189,000 +110,000 0.53% 13,907,480
2015-03-04 2015-03-02 3.280 4,079,000 +274,000 0.51% 13,379,120
2015-03-03 2015-02-27 3.130 3,805,000 -116,000 0.48% 11,909,650
2015-03-02 2015-02-26 3.090 3,921,000 +96,000 0.49% 12,115,890
2015-02-27 2015-02-25 3.080 3,825,000 -250,000 0.48% 11,781,000
2015-02-26 2015-02-24 3.110 4,075,000 +860,000 0.51% 12,673,250
2015-02-25 2015-02-23 3.110 3,215,000 -40,000 0.40% 9,998,650
2015-02-24 2015-02-18 2.910 3,255,000 +694,000 0.41% 9,472,050
2015-02-23 2015-02-16 2.620 2,561,000 -270,000 0.32% 6,709,820
2015-02-17 2015-02-13 2.590 2,831,000 +154,000 0.36% 7,332,290
2015-02-16 2015-02-12 2.620 2,677,000 -90,000 0.34% 7,013,740
2015-02-13 2015-02-11 2.630 2,767,000 +212,000 0.35% 7,277,210
2015-02-12 2015-02-10 2.640 2,555,000 -310,000 0.32% 6,745,200
2015-02-11 2015-02-09 2.610 2,865,000 +370,000 0.36% 7,477,650
2015-02-10 2015-02-06 2.630 2,495,000 -94,000 0.31% 6,561,850
2015-02-09 2015-02-05 2.630 2,589,000 +284,000 0.33% 6,809,070
2015-02-06 2015-02-04 2.680 2,305,000 -322,000 0.29% 6,177,400
2015-02-05 2015-02-03 2.740 2,627,000 +416,000 0.33% 7,197,980
2015-02-04 2015-02-02 2.750 2,211,000 -342,000 0.28% 6,080,250
2015-02-03 2015-01-30 2.570 2,553,000 +560,000 0.32% 6,561,210
2015-02-02 2015-01-29 2.670 1,993,000 +398,000 0.25% 5,321,310
2015-01-30 2015-01-28 2.940 1,595,000 -1,270,000 0.20% 4,689,300
2015-01-29 2015-01-27 2.510 2,865,000 +108,000 0.36% 7,191,150
2015-01-28 2015-01-26 2.270 2,757,000 -602,000 0.35% 6,258,390
2015-01-27 2015-01-23 2.130 3,359,000 +894,000 0.42% 7,154,670
2015-01-26 2015-01-22 2.300 2,465,000 -100,000 0.31% 5,669,500
2015-01-23 2015-01-21 2.120 2,565,000 +230,000 0.32% 5,437,800
2015-01-22 2015-01-20 2.040 2,335,000 +50,000 0.29% 4,763,400
2015-01-21 2015-01-19 1.980 2,285,000 +60,000 0.29% 4,524,300
2015-01-20 2015-01-16 1.960 2,225,000 -272,000 0.28% 4,361,000
2015-01-19 2015-01-15 1.860 2,497,000 -364,000 0.31% 4,644,420
2015-01-16 2015-01-14 1.830 2,861,000 -500,000 0.36% 5,235,630
2015-01-15 2015-01-13 1.720 3,361,000 +350,000 0.42% 5,780,920
2015-01-14 2015-01-12 1.720 3,011,000 -800,000 0.38% 5,178,920
2015-01-13 2015-01-09 1.730 3,811,000 +314,000 0.48% 6,593,030
2015-01-12 2015-01-08 1.720 3,497,000 +206,000 0.44% 6,014,840
2015-01-09 2015-01-07 1.730 3,291,000 -230,000 0.41% 5,693,430
2015-01-08 2015-01-06 1.720 3,521,000 +90,000 0.44% 6,056,120
2015-01-07 2015-01-05 1.720 3,431,000 -410,000 0.43% 5,901,320
2015-01-06 2015-01-02 1.760 3,841,000 +88,000 0.48% 6,760,160
2015-01-05 2014-12-31 1.740 3,753,000 -320,000 0.47% 6,530,220
2015-01-02 2014-12-29 1.730 4,073,000 +138,000 0.51% 7,046,290
2014-12-30 2014-12-24 1.750 3,935,000 -26,000 0.50% 6,886,250
2014-12-23 2014-12-19 1.760 3,961,000 +470,000 0.50% 6,971,360
2014-12-22 2014-12-18 1.770 3,491,000 +170,000 0.44% 6,179,070
2014-12-19 2014-12-17 1.720 3,321,000 -410,000 0.42% 5,712,120
2014-12-18 2014-12-16 1.710 3,731,000 +220,000 0.47% 6,380,010
2014-12-17 2014-12-15 1.740 3,511,000 -180,000 0.44% 6,109,140
2014-12-16 2014-12-12 1.740 3,691,000 +370,000 0.46% 6,422,340
2014-12-15 2014-12-11 1.740 3,321,000 -290,000 0.42% 5,778,540
2014-12-12 2014-12-10 1.740 3,611,000 +70,000 0.45% 6,283,140
2014-12-11 2014-12-09 1.730 3,541,000 -420,000 0.45% 6,125,930
2014-12-10 2014-12-08 1.830 3,961,000 +150,000 0.50% 7,248,630
2014-12-09 2014-12-05 1.840 3,811,000 +230,000 0.48% 7,012,240
2014-12-08 2014-12-04 1.850 3,581,000 -472,000 0.45% 6,624,850
2014-12-05 2014-12-03 1.820 4,053,000 +462,000 0.51% 7,376,460
2014-12-04 2014-12-02 1.840 3,591,000 -264,000 0.45% 6,607,440
2014-12-03 2014-12-01 1.770 3,855,000 +180,000 0.49% 6,823,350
2014-12-02 2014-11-28 1.770 3,675,000 -70,000 0.46% 6,504,750
2014-12-01 2014-11-27 1.770 3,745,000 +190,000 0.47% 6,628,650
2014-11-28 2014-11-26 1.790 3,555,000 +194,000 0.45% 6,363,450
2014-11-27 2014-11-25 1.790 3,361,000 +372,000 0.42% 6,016,190
2014-11-26 2014-11-24 1.740 2,989,000 +38,000 0.38% 5,200,860
2014-11-25 2014-11-21 1.770 2,951,000 +110,000 0.37% 5,223,270
2014-11-24 2014-11-20 1.710 2,841,000 -190,000 0.36% 4,858,110
2014-11-21 2014-11-19 1.660 3,031,000 +312,000 0.38% 5,031,460
2014-11-20 2014-11-18 1.700 2,719,000 -343,000 0.34% 4,622,300
2014-11-19 2014-11-17 1.820 3,062,000 -2,000 0.39% 5,572,840
2014-11-18 2014-11-14 1.860 3,064,000 -320,000 0.39% 5,699,040
2014-11-17 2014-11-13 1.800 3,384,000 +410,000 0.43% 6,091,200
2014-11-14 2014-11-12 1.880 2,974,000 +80,000 0.37% 5,591,120
2014-11-13 2014-11-11 1.640 2,894,000 +10,000 0.36% 4,746,160
2014-11-12 2014-11-10 1.650 2,884,000 +178,000 0.36% 4,758,600
2014-11-07 2014-11-05 1.590 2,706,000 -20,000 0.34% 4,302,540
2014-11-06 2014-11-04 1.560 2,726,000 -630,000 0.34% 4,252,560
2014-11-05 2014-11-03 1.620 3,356,000 -144,000 0.42% 5,436,720
2014-11-04 2014-10-31 1.660 3,500,000 -334,000 0.44% 5,810,000
2014-11-03 2014-10-30 1.680 3,834,000 +132,000 0.48% 6,441,120
2014-10-31 2014-10-29 1.580 3,702,000 +926,000 0.47% 5,849,160
2014-10-30 2014-10-28 1.630 2,776,000 -610,000 0.35% 4,524,880
2014-10-29 2014-10-27 1.650 3,386,000 +450,000 0.43% 5,586,900
2014-10-27 2014-10-23 1.690 2,936,000 -422,000 0.37% 4,961,840
2014-10-24 2014-10-22 1.730 3,358,000 +282,000 0.42% 5,809,340
2014-10-23 2014-10-21 1.580 3,076,000 -544,000 0.39% 4,860,080
2014-10-22 2014-10-20 1.480 3,620,000 -656,000 0.46% 5,357,600
2014-10-21 2014-10-17 1.370 4,276,000 +60,000 0.54% 5,858,120
2014-10-20 2014-10-16 1.360 4,216,000 +236,975 0.53% 5,733,760
2014-10-17 2014-10-15 1.310 3,979,025 +253,025 0.50% 5,212,523
2014-10-16 2014-10-14 1.450 3,726,000 +20,000 0.47% 5,402,700
2014-10-15 2014-10-13 1.470 3,706,000 +960,000 0.47% 5,447,820
2014-10-14 2014-10-10 1.330 2,746,000 -580,000 0.43% 3,652,180
2014-10-13 2014-10-09 1.310 3,326,000 +300,000 0.52% 4,357,060
2014-10-10 2014-10-08 1.260 3,026,000 -470,000 0.48% 3,812,760
2014-10-09 2014-10-07 1.280 3,496,000 +140,000 0.55% 4,474,880
2014-10-08 2014-10-06 1.240 3,356,000 +230,000 0.53% 4,161,440
2014-10-07 2014-10-03 1.200 3,126,000 +242,000 0.49% 3,751,200
2014-10-06 2014-09-30 1.200 2,884,000 +348,000 0.45% 3,460,800
2014-10-03 2014-09-29 1.190 2,536,000 +30,000 0.40% 3,017,840
2014-09-30 2014-09-26 1.240 2,506,000 -70,000 0.39% 3,107,440
2014-09-29 2014-09-25 1.170 2,576,000 -460,000 0.41% 3,013,920
2014-09-26 2014-09-24 1.160 3,036,000 +90,000 0.48% 3,521,760
2014-09-25 2014-09-23 1.160 2,946,000 -90,000 0.46% 3,417,360
2014-09-24 2014-09-22 1.160 3,036,000 +280,000 0.48% 3,521,760
2014-09-22 2014-09-18 1.240 2,756,000 -540,000 0.43% 3,417,440
2014-09-19 2014-09-17 1.250 3,296,000 +690,000 0.52% 4,120,000
2014-09-18 2014-09-16 1.360 2,606,000 -70,000 0.41% 3,544,160
2014-09-17 2014-09-15 1.210 2,676,000 -988,000 0.42% 3,237,960
2014-09-16 2014-09-12 1.180 3,664,000 +1,148,000 0.58% 4,323,520
2014-09-15 2014-09-11 1.190 2,516,000 -562,000 0.40% 2,994,040
2014-09-12 2014-09-10 1.217 3,078,000 -64,000 0.48% 3,746,335
2014-09-11 2014-09-08 1.145 3,142,000 +128,820 0.49% 3,597,370
2014-09-10 2014-09-05 1.135 3,013,180 +17,451 0.49% 3,418,800
2014-09-08 2014-09-04 1.166 2,995,729 +96,949 0.49% 3,491,700
2014-09-05 2014-09-03 1.176 2,898,780 -11,634 0.47% 3,408,600
2014-09-04 2014-09-02 1.176 2,910,414 -193,898 0.47% 3,422,281
2014-09-03 2014-09-01 1.124 3,104,312 -19,390 0.50% 3,490,180
2014-09-02 2014-08-29 1.124 3,123,702 +23,268 0.51% 3,511,980
2014-09-01 2014-08-28 1.114 3,100,434 +234,617 0.50% 3,453,840
2014-08-29 2014-08-27 1.186 2,865,817 +170,631 0.47% 3,399,400
2014-08-28 2014-08-26 1.145 2,695,186 +29,084 0.44% 3,085,799
2014-08-27 2014-08-25 1.114 2,666,102 -50,413 0.43% 2,970,000
2014-08-26 2014-08-22 1.114 2,716,515 -1,939 0.44% 3,026,160
2014-08-25 2014-08-21 1.135 2,718,454 +81,437 0.44% 3,084,400
2014-08-22 2014-08-20 1.093 2,637,017 -294,725 0.43% 2,883,200
2014-08-21 2014-08-19 1.135 2,931,742 +205,532 0.48% 3,326,400
2014-08-20 2014-08-18 1.258 2,726,210 +34,902 0.44% 3,430,640
2014-08-19 2014-08-15 1.073 2,691,308 -96,950 0.44% 2,887,039
2014-08-18 2014-08-14 1.062 2,788,258 -7,756 0.45% 2,962,280
2014-08-15 2014-08-13 1.073 2,796,014 -42,657 0.45% 2,999,360
2014-08-12 2014-08-08 1.073 2,838,671 -19,390 0.46% 3,045,120
2014-08-08 2014-08-06 1.042 2,858,061 +19,390 0.46% 2,977,480
2014-08-07 2014-08-05 1.062 2,838,671 -38,780 0.46% 3,015,840
2014-08-06 2014-08-04 1.073 2,877,451 -96,949 0.47% 3,086,720
2014-08-04 2014-07-31 1.145 2,974,400 +58,169 0.48% 3,405,480
2014-08-01 2014-07-30 1.104 2,916,231 +145,424 0.47% 3,218,561
2014-07-31 2014-07-29 1.104 2,770,807 +368,407 0.45% 3,058,060
2014-07-30 2014-07-28 1.052 2,402,400 +135,729 0.39% 2,527,560
2014-07-29 2014-07-25 1.083 2,266,671 -155,119 0.37% 2,454,900
2014-07-28 2014-07-24 1.135 2,421,790 +261,763 0.39% 2,747,800
2014-07-25 2014-07-23 1.186 2,160,027 +116,339 0.35% 2,562,200
2014-07-24 2014-07-22 1.176 2,043,688 +106,644 0.33% 2,403,120
2014-07-23 2014-07-21 1.331 1,937,044 +58,169 0.31% 2,577,420
2014-07-22 2014-07-18 0.970 1,878,875 -106,644 0.31% 1,821,720
2014-07-18 2014-07-16 0.825 1,985,519 +19,390 0.32% 1,638,400
2014-07-17 2014-07-15 0.825 1,966,129 +126,034 0.32% 1,622,400
2014-07-15 2014-07-11 0.846 1,840,095 +184,203 0.30% 1,556,360
2014-07-14 2014-07-10 0.846 1,655,892 +96,950 0.27% 1,400,560
2014-07-10 2014-07-08 0.856 1,558,942 +96,949 0.25% 1,334,640
2014-07-09 2014-07-07 0.846 1,461,993 -19,390 0.24% 1,236,560
2014-07-04 2014-07-02 0.825 1,481,383 +38,780 0.24% 1,222,400
2014-07-02 2014-06-27 0.805 1,442,603 +29,084 0.23% 1,160,640
2014-06-25 2014-06-23 0.815 1,413,519 +9,695 0.23% 1,151,820
2014-06-24 2014-06-20 0.856 1,403,824 +48,475 0.23% 1,201,840
2014-06-20 2014-06-18 0.866 1,355,349 +48,474 0.22% 1,174,320
2014-06-19 2014-06-17 0.856 1,306,875 +9,695 0.21% 1,118,840
2014-06-17 2014-06-13 0.784 1,297,180 +67,865 0.21% 1,016,880
2014-06-16 2014-06-12 2.192 1,229,315 +19,390 0.20% 2,694,345
2014-06-13 2014-06-11 2.258 1,209,925 +458,305 0.20% 2,732,206
2014-06-12 2014-06-10 2.242 751,620 -30,113 0.20% 1,684,799
2014-06-11 2014-06-09 2.258 781,733 +18,067 0.20% 1,765,279
2014-06-06 2014-06-04 2.225 763,666 -139,724 0.20% 1,699,121
2014-06-05 2014-06-03 2.308 903,390 +85,521 0.24% 2,085,000
2014-06-04 2014-05-30 2.291 817,869 +20,477 0.21% 1,874,040
2014-06-03 2014-05-29 2.275 797,392 +25,295 0.21% 1,813,880
2014-05-30 2014-05-28 2.208 772,097 +32,522 0.20% 1,705,060
2014-05-29 2014-05-27 2.225 739,575 -66,249 0.19% 1,645,520
2014-05-28 2014-05-26 2.159 805,824 +6,023 0.21% 1,739,401
2014-05-27 2014-05-23 2.109 799,801 -30,113 0.21% 1,686,560
2014-05-22 2014-05-20 2.059 829,914 +26,499 0.22% 1,708,720
2014-05-21 2014-05-19 2.009 803,415 -45,771 0.21% 1,614,141
2014-05-20 2014-05-16 2.076 849,186 +180,678 0.22% 1,762,499
2014-05-19 2014-05-15 2.026 668,508 +6,022 0.17% 1,354,199
2014-05-16 2014-05-14 1.992 662,486 -62,635 0.17% 1,320,000
2014-05-14 2014-05-12 1.909 725,121 +13,250 0.19% 1,384,600
2014-05-13 2014-05-09 1.926 711,871 +31,317 0.19% 1,371,120
2014-05-12 2014-05-08 1.943 680,554 -30,113 0.18% 1,322,101
2014-05-09 2014-05-07 1.959 710,667 -60,226 0.19% 1,392,401
2014-05-08 2014-05-05 1.959 770,893 -104,793 0.20% 1,510,401
2014-05-07 2014-05-02 1.943 875,686 -10,841 0.23% 1,701,180
2014-05-02 2014-04-29 1.943 886,527 +25,295 0.23% 1,722,241
2014-04-30 2014-04-28 1.959 861,232 +15,659 0.23% 1,687,401
2014-04-29 2014-04-25 1.909 845,573 +21,681 0.22% 1,614,600
2014-04-28 2014-04-24 1.909 823,892 -20,476 0.22% 1,573,201
2014-04-25 2014-04-23 1.943 844,368 +198,745 0.22% 1,640,339
2014-04-24 2014-04-22 1.909 645,623 +7,228 0.17% 1,232,801
2014-04-23 2014-04-17 1.926 638,395 +16,863 0.17% 1,229,599
2014-04-17 2014-04-15 1.943 621,532 -18,068 0.16% 1,207,440
2014-04-16 2014-04-14 1.959 639,600 -21,681 0.17% 1,253,160
2014-04-15 2014-04-11 1.943 661,281 -9,637 0.17% 1,284,659
2014-04-14 2014-04-10 2.009 670,918 +107,203 0.18% 1,347,941
2014-04-11 2014-04-09 1.876 563,715 +31,317 0.15% 1,057,680
2014-04-10 2014-04-08 1.843 532,398 +20,477 0.14% 981,240
2014-04-09 2014-04-07 1.810 511,921 +12,045 0.13% 926,500
2014-04-08 2014-04-04 1.826 499,876 +36,136 0.13% 913,001
2014-02-21 2014-02-19 1.909 463,740 +30,113 0.12% 885,500
2014-02-20 2014-02-18 1.810 433,627 +48,181 0.11% 784,800
2014-02-05 2014-01-30 1.843 385,446 +114,429 0.10% 710,399
2014-02-04 2014-01-28 1.743 271,017 +271,017 0.07% 472,500
2014-01-21 2014-01-17 1.262 0 -18,068
2014-01-20 2014-01-16 1.129 18,068 -10,840 0.00% 20,400
2014-01-17 2014-01-15 0.880 28,908 +28,908 0.01% 25,440
2013-06-18 2013-06-14 0.570 0 -45,611
2013-01-16 2013-01-14 0.667 45,611 -5,702 0.01% 30,400
2013-01-14 2013-01-10 0.596 51,313 +34,209 0.01% 30,600
2012-08-16 2012-08-14 0.589 17,104 +1,052 0.00% 10,070
2012-02-20 2012-02-16 0.654 16,052 +16,052 0.00% 10,500
2011-06-30 2011-06-28 1.216 0 -25,903
2011-06-29 2011-06-27 1.293 25,903 +25,903 0.01% 33,499
2011-03-25 2011-03-23 1.641 0 -20,723
2011-03-22 2011-03-18 1.641 20,723 +20,723 0.01% 34,000
2011-02-10 2011-02-08 1.448 0 -74,602
2011-01-24 2011-01-20 1.216 74,602 +74,602 0.02% 90,720
2007-06-26 2007-06-22 1.479 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top