History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 1,209,780 | +0 | 0.08% | 14,602,045 |
| 2025-10-13 | 2025-10-09 | 12.290 | 1,209,780 | +0 | 0.08% | 14,868,196 |
| 2025-10-10 | 2025-10-08 | 12.350 | 1,209,780 | -94,000 | 0.08% | 14,940,783 |
| 2025-10-09 | 2025-10-06 | 12.310 | 1,303,780 | +50,000 | 0.09% | 16,049,532 |
| 2025-10-08 | 2025-10-03 | 12.280 | 1,253,780 | +16,000 | 0.09% | 15,396,418 |
| 2025-10-06 | 2025-10-02 | 12.140 | 1,237,780 | +78,000 | 0.09% | 15,026,649 |
| 2025-10-03 | 2025-09-30 | 12.080 | 1,159,780 | -34,000 | 0.08% | 14,010,142 |
| 2025-10-02 | 2025-09-29 | 12.210 | 1,193,780 | -16,000 | 0.08% | 14,576,054 |
| 2025-09-29 | 2025-09-25 | 12.190 | 1,209,780 | +112,000 | 0.08% | 14,747,218 |
| 2025-09-26 | 2025-09-24 | 12.330 | 1,097,780 | +44,000 | 0.08% | 13,535,627 |
| 2025-09-25 | 2025-09-23 | 12.380 | 1,053,780 | -50,000 | 0.07% | 13,045,796 |
| 2025-09-24 | 2025-09-22 | 12.400 | 1,103,780 | -74,000 | 0.08% | 13,686,872 |
| 2025-09-23 | 2025-09-19 | 12.050 | 1,177,780 | -36,000 | 0.08% | 14,192,249 |
| 2025-09-22 | 2025-09-18 | 12.500 | 1,213,780 | -68,000 | 0.08% | 15,172,250 |
| 2025-09-19 | 2025-09-17 | 12.510 | 1,281,780 | +74,000 | 0.09% | 16,035,068 |
| 2025-09-18 | 2025-09-16 | 12.300 | 1,207,780 | +132,000 | 0.08% | 14,855,694 |
| 2025-09-15 | 2025-09-11 | 12.100 | 1,075,780 | -88,000 | 0.07% | 13,016,938 |
| 2025-09-10 | 2025-09-08 | 12.240 | 1,163,780 | -448,000 | 0.08% | 14,244,667 |
| 2025-09-09 | 2025-09-05 | 12.230 | 1,611,780 | +324,000 | 0.11% | 19,712,069 |
| 2025-09-08 | 2025-09-04 | 12.090 | 1,287,780 | +44,000 | 0.09% | 15,569,260 |
| 2025-09-05 | 2025-09-03 | 12.140 | 1,243,780 | +56,000 | 0.09% | 15,099,489 |
| 2025-09-04 | 2025-09-02 | 11.850 | 1,187,780 | +6,000 | 0.08% | 14,075,193 |
| 2025-09-03 | 2025-09-01 | 11.770 | 1,181,780 | +14,000 | 0.08% | 13,909,551 |
| 2025-09-02 | 2025-08-29 | 11.780 | 1,167,780 | +50,000 | 0.08% | 13,756,448 |
| 2025-09-01 | 2025-08-28 | 11.850 | 1,117,780 | +28,000 | 0.08% | 13,245,693 |
| 2025-08-29 | 2025-08-27 | 11.780 | 1,089,780 | -56,000 | 0.08% | 12,837,608 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,145,780 | -106,000 | 0.08% | 13,772,276 |
| 2025-08-18 | 2025-08-14 | 12.400 | 1,251,780 | +86,000 | 0.09% | 15,522,072 |
| 2025-08-15 | 2025-08-13 | 11.640 | 1,165,780 | +38,000 | 0.08% | 13,569,679 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,127,780 | +48,000 | 0.08% | 13,713,805 |
| 2025-08-12 | 2025-08-08 | 10.800 | 1,079,780 | -42,000 | 0.07% | 11,661,624 |
| 2025-08-11 | 2025-08-07 | 10.060 | 1,121,780 | -140,000 | 0.08% | 11,285,107 |
| 2025-08-08 | 2025-08-06 | 8.850 | 1,261,780 | +16,000 | 0.09% | 11,166,753 |
| 2025-08-07 | 2025-08-05 | 8.460 | 1,245,780 | +46,000 | 0.09% | 10,539,299 |
| 2025-08-06 | 2025-08-04 | 8.500 | 1,199,780 | +38,000 | 0.08% | 10,198,130 |
| 2025-08-05 | 2025-08-01 | 8.480 | 1,161,780 | +18,000 | 0.08% | 9,851,894 |
| 2025-07-31 | 2025-07-29 | 8.410 | 1,143,780 | +54,000 | 0.08% | 9,619,190 |
| 2025-07-30 | 2025-07-28 | 8.480 | 1,089,780 | -88,000 | 0.08% | 9,241,334 |
| 2025-07-29 | 2025-07-25 | 8.430 | 1,177,780 | -184,000 | 0.08% | 9,928,685 |
| 2025-07-25 | 2025-07-23 | 9.080 | 1,361,780 | +96,000 | 0.09% | 12,364,962 |
| 2025-07-24 | 2025-07-22 | 9.700 | 1,265,780 | +92,000 | 0.09% | 12,278,066 |
| 2025-07-23 | 2025-07-21 | 9.640 | 1,173,780 | +114,000 | 0.08% | 11,315,239 |
| 2025-07-22 | 2025-07-18 | 9.740 | 1,059,780 | -126,000 | 0.07% | 10,322,257 |
| 2025-07-21 | 2025-07-17 | 9.080 | 1,185,780 | -80,000 | 0.08% | 10,766,882 |
| 2025-07-18 | 2025-07-16 | 8.450 | 1,265,780 | +34,000 | 0.09% | 10,695,841 |
| 2025-07-17 | 2025-07-15 | 8.500 | 1,231,780 | +82,000 | 0.09% | 10,470,130 |
| 2025-07-16 | 2025-07-14 | 7.750 | 1,149,780 | +4,000 | 0.08% | 8,910,795 |
| 2025-07-15 | 2025-07-11 | 7.680 | 1,145,780 | +10,000 | 0.08% | 8,799,590 |
| 2025-07-14 | 2025-07-10 | 7.760 | 1,135,780 | +16,000 | 0.08% | 8,813,653 |
| 2025-07-11 | 2025-07-09 | 7.850 | 1,119,780 | -136,000 | 0.08% | 8,790,273 |
| 2025-07-10 | 2025-07-08 | 7.560 | 1,255,780 | -58,000 | 0.09% | 9,493,697 |
| 2025-07-08 | 2025-07-04 | 7.370 | 1,313,780 | -126,000 | 0.09% | 9,682,559 |
| 2025-07-07 | 2025-07-03 | 7.430 | 1,439,780 | +8,000 | 0.10% | 10,697,565 |
| 2025-07-04 | 2025-07-02 | 7.250 | 1,431,780 | +30,000 | 0.10% | 10,380,405 |
| 2025-07-03 | 2025-06-30 | 7.060 | 1,401,780 | +98,000 | 0.10% | 9,896,567 |
| 2025-07-02 | 2025-06-27 | 7.070 | 1,303,780 | +92,000 | 0.09% | 9,217,725 |
| 2025-06-30 | 2025-06-26 | 7.090 | 1,211,780 | -144,000 | 0.08% | 8,591,520 |
| 2025-06-27 | 2025-06-25 | 7.080 | 1,355,780 | -96,000 | 0.09% | 9,598,922 |
| 2025-06-26 | 2025-06-24 | 7.060 | 1,451,780 | +112,000 | 0.10% | 10,249,567 |
| 2025-06-25 | 2025-06-23 | 7.070 | 1,339,780 | +24,000 | 0.09% | 9,472,245 |
| 2025-06-24 | 2025-06-20 | 7.100 | 1,315,780 | -74,000 | 0.09% | 9,342,038 |
| 2025-06-20 | 2025-06-18 | 7.050 | 1,389,780 | +82,000 | 0.10% | 9,797,949 |
| 2025-06-19 | 2025-06-17 | 7.050 | 1,307,780 | +46,000 | 0.09% | 9,219,849 |
| 2025-06-18 | 2025-06-16 | 7.060 | 1,261,780 | -56,000 | 0.09% | 8,908,167 |
| 2025-06-17 | 2025-06-13 | 7.060 | 1,317,780 | -68,000 | 0.09% | 9,303,527 |
| 2025-06-16 | 2025-06-12 | 7.070 | 1,385,780 | +42,000 | 0.10% | 9,797,465 |
| 2025-06-13 | 2025-06-11 | 7.060 | 1,343,780 | -22,000 | 0.09% | 9,487,087 |
| 2025-06-12 | 2025-06-10 | 7.060 | 1,365,780 | +36,000 | 0.09% | 9,642,407 |
| 2025-06-11 | 2025-06-09 | 7.090 | 1,329,780 | +64,000 | 0.09% | 9,428,140 |
| 2025-06-10 | 2025-06-06 | 7.090 | 1,265,780 | +50,000 | 0.09% | 8,974,380 |
| 2025-06-09 | 2025-06-05 | 7.150 | 1,215,780 | -154,000 | 0.08% | 8,692,827 |
| 2025-06-06 | 2025-06-04 | 7.140 | 1,369,780 | +58,000 | 0.09% | 9,780,229 |
| 2025-06-04 | 2025-06-02 | 7.180 | 1,311,780 | -118,000 | 0.09% | 9,418,580 |
| 2025-06-03 | 2025-05-30 | 7.100 | 1,429,780 | -30,000 | 0.10% | 10,151,438 |
| 2025-06-02 | 2025-05-29 | 7.100 | 1,459,780 | +138,000 | 0.10% | 10,364,438 |
| 2025-05-30 | 2025-05-28 | 7.120 | 1,321,780 | +70,000 | 0.09% | 9,411,074 |
| 2025-05-28 | 2025-05-26 | 7.120 | 1,251,780 | -124,000 | 0.09% | 8,912,674 |
| 2025-05-27 | 2025-05-23 | 7.090 | 1,375,780 | -36,000 | 0.10% | 9,754,280 |
| 2025-05-26 | 2025-05-22 | 7.080 | 1,411,780 | -38,000 | 0.10% | 9,995,402 |
| 2025-05-22 | 2025-05-20 | 7.110 | 1,449,780 | +76,000 | 0.10% | 10,307,936 |
| 2025-05-21 | 2025-05-19 | 7.110 | 1,373,780 | +134,000 | 0.10% | 9,767,576 |
| 2025-05-19 | 2025-05-15 | 7.330 | 1,239,780 | -58,000 | 0.09% | 9,087,587 |
| 2025-05-16 | 2025-05-14 | 7.390 | 1,297,780 | +160,000 | 0.09% | 9,590,594 |
| 2025-05-15 | 2025-05-13 | 7.500 | 1,137,780 | -164,000 | 0.08% | 8,533,350 |
| 2025-05-14 | 2025-05-12 | 7.200 | 1,301,780 | -196,000 | 0.09% | 9,372,816 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,497,780 | +38,000 | 0.10% | 10,649,216 |
| 2025-05-09 | 2025-05-07 | 7.100 | 1,459,780 | +26,000 | 0.10% | 10,364,438 |
| 2025-05-08 | 2025-05-06 | 7.110 | 1,433,780 | -14,000 | 0.10% | 10,194,176 |
| 2025-05-07 | 2025-05-02 | 7.110 | 1,447,780 | -58,000 | 0.10% | 10,293,716 |
| 2025-05-06 | 2025-04-30 | 7.080 | 1,505,780 | +48,000 | 0.10% | 10,660,922 |
| 2025-05-02 | 2025-04-29 | 7.060 | 1,457,780 | +22,000 | 0.10% | 10,291,927 |
| 2025-04-30 | 2025-04-28 | 7.120 | 1,435,780 | -54,000 | 0.10% | 10,222,754 |
| 2025-04-29 | 2025-04-25 | 7.130 | 1,489,780 | -58,000 | 0.10% | 10,622,131 |
| 2025-04-28 | 2025-04-24 | 7.120 | 1,547,780 | +60,000 | 0.11% | 11,020,194 |
| 2025-04-25 | 2025-04-23 | 7.180 | 1,487,780 | +52,000 | 0.10% | 10,682,260 |
| 2025-04-24 | 2025-04-22 | 7.170 | 1,435,780 | -30,000 | 0.10% | 10,294,543 |
| 2025-04-23 | 2025-04-17 | 7.130 | 1,465,780 | -30,000 | 0.10% | 10,451,011 |
| 2025-04-22 | 2025-04-16 | 7.020 | 1,495,780 | -26,000 | 0.10% | 10,500,376 |
| 2025-04-17 | 2025-04-15 | 7.020 | 1,521,780 | -40,000 | 0.11% | 10,682,896 |
| 2025-04-16 | 2025-04-14 | 7.120 | 1,561,780 | +74,000 | 0.11% | 11,119,874 |
| 2025-04-15 | 2025-04-11 | 7.080 | 1,487,780 | +48,000 | 0.10% | 10,533,482 |
| 2025-04-14 | 2025-04-10 | 7.030 | 1,439,780 | -22,000 | 0.10% | 10,121,653 |
| 2025-04-11 | 2025-04-09 | 7.090 | 1,461,780 | -46,000 | 0.10% | 10,364,020 |
| 2025-04-09 | 2025-04-07 | 6.890 | 1,507,780 | +164,000 | 0.10% | 10,388,604 |
| 2025-04-08 | 2025-04-03 | 7.150 | 1,343,780 | +70,000 | 0.09% | 9,608,027 |
| 2025-04-07 | 2025-04-02 | 7.180 | 1,273,780 | +88,000 | 0.09% | 9,145,740 |
| 2025-04-03 | 2025-04-01 | 7.150 | 1,185,780 | -40,000 | 0.08% | 8,478,327 |
| 2025-04-02 | 2025-03-31 | 7.120 | 1,225,780 | -146,000 | 0.09% | 8,727,554 |
| 2025-04-01 | 2025-03-28 | 7.130 | 1,371,780 | -76,000 | 0.10% | 9,780,791 |
| 2025-03-31 | 2025-03-27 | 7.090 | 1,447,780 | -6,000 | 0.10% | 10,264,760 |
| 2025-03-28 | 2025-03-26 | 7.110 | 1,453,780 | +88,000 | 0.10% | 10,336,376 |
| 2025-03-27 | 2025-03-25 | 7.120 | 1,365,780 | +46,000 | 0.09% | 9,724,354 |
| 2025-03-26 | 2025-03-24 | 7.110 | 1,319,780 | +112,000 | 0.09% | 9,383,636 |
| 2025-03-25 | 2025-03-21 | 7.190 | 1,207,780 | -68,000 | 0.08% | 8,683,938 |
| 2025-03-24 | 2025-03-20 | 7.130 | 1,275,780 | -32,000 | 0.09% | 9,096,311 |
| 2025-03-21 | 2025-03-19 | 7.090 | 1,307,780 | -4,000 | 0.09% | 9,272,160 |
| 2025-03-20 | 2025-03-18 | 7.100 | 1,311,780 | -12,000 | 0.09% | 9,313,638 |
| 2025-03-19 | 2025-03-17 | 7.100 | 1,323,780 | -4,000 | 0.09% | 9,398,838 |
| 2025-03-18 | 2025-03-14 | 7.130 | 1,327,780 | +64,000 | 0.09% | 9,467,071 |
| 2025-03-17 | 2025-03-13 | 7.120 | 1,263,780 | -92,000 | 0.09% | 8,998,114 |
| 2025-03-14 | 2025-03-12 | 7.100 | 1,355,780 | +180,000 | 0.09% | 9,626,038 |
| 2025-03-13 | 2025-03-11 | 7.150 | 1,175,780 | -106,000 | 0.08% | 8,406,827 |
| 2025-03-12 | 2025-03-10 | 7.130 | 1,281,780 | -100,000 | 0.09% | 9,139,091 |
| 2025-03-11 | 2025-03-07 | 7.100 | 1,381,780 | -134,000 | 0.10% | 9,810,638 |
| 2025-03-10 | 2025-03-06 | 7.120 | 1,515,780 | +116,000 | 0.11% | 10,792,354 |
| 2025-03-07 | 2025-03-05 | 7.100 | 1,399,780 | +48,000 | 0.10% | 9,938,438 |
| 2025-03-06 | 2025-03-04 | 7.090 | 1,351,780 | +32,000 | 0.09% | 9,584,120 |
| 2025-03-05 | 2025-03-03 | 7.080 | 1,319,780 | -56,000 | 0.09% | 9,344,042 |
| 2025-03-04 | 2025-02-28 | 7.000 | 1,375,780 | -6,000 | 0.10% | 9,630,460 |
| 2025-03-03 | 2025-02-27 | 7.060 | 1,381,780 | -10,000 | 0.10% | 9,755,367 |
| 2025-02-28 | 2025-02-26 | 7.140 | 1,391,780 | -10,000 | 0.10% | 9,937,309 |
| 2025-02-26 | 2025-02-24 | 7.060 | 1,401,780 | +42,000 | 0.10% | 9,896,567 |
| 2025-02-25 | 2025-02-21 | 7.070 | 1,359,780 | +68,000 | 0.09% | 9,613,645 |
| 2025-02-24 | 2025-02-20 | 7.120 | 1,291,780 | +164,000 | 0.09% | 9,197,474 |
| 2025-02-21 | 2025-02-19 | 7.060 | 1,127,780 | -254,000 | 0.08% | 7,962,127 |
| 2025-02-19 | 2025-02-17 | 7.200 | 1,381,780 | +90,000 | 0.10% | 9,948,816 |
| 2025-02-18 | 2025-02-14 | 7.130 | 1,291,780 | +146,000 | 0.09% | 9,210,391 |
| 2025-02-17 | 2025-02-13 | 7.240 | 1,145,780 | -208,000 | 0.08% | 8,295,447 |
| 2025-02-14 | 2025-02-12 | 7.110 | 1,353,780 | -126,000 | 0.09% | 9,625,376 |
| 2025-02-12 | 2025-02-10 | 7.140 | 1,479,780 | +116,000 | 0.10% | 10,565,629 |
| 2025-02-11 | 2025-02-07 | 7.120 | 1,363,780 | +62,000 | 0.09% | 9,710,114 |
| 2025-02-10 | 2025-02-06 | 7.110 | 1,301,780 | +156,000 | 0.09% | 9,255,656 |
| 2025-02-06 | 2025-02-04 | 7.110 | 1,145,780 | +12,000 | 0.08% | 8,146,496 |
| 2025-02-05 | 2025-02-03 | 7.180 | 1,133,780 | -52,000 | 0.08% | 8,140,540 |
| 2025-02-04 | 2025-01-28 | 7.150 | 1,185,780 | -94,000 | 0.08% | 8,478,327 |
| 2025-02-03 | 2025-01-24 | 7.170 | 1,279,780 | -126,000 | 0.09% | 9,176,023 |
| 2025-01-27 | 2025-01-23 | 7.060 | 1,405,780 | -82,000 | 0.10% | 9,924,807 |
| 2025-01-24 | 2025-01-22 | 7.180 | 1,487,780 | +64,000 | 0.10% | 10,682,260 |
| 2025-01-23 | 2025-01-21 | 7.080 | 1,423,780 | +44,000 | 0.10% | 10,080,362 |
| 2025-01-22 | 2025-01-20 | 7.070 | 1,379,780 | +52,000 | 0.10% | 9,755,045 |
| 2025-01-21 | 2025-01-17 | 7.220 | 1,327,780 | -8,000 | 0.09% | 9,586,572 |
| 2025-01-20 | 2025-01-16 | 7.210 | 1,335,780 | -214,000 | 0.09% | 9,630,974 |
| 2025-01-17 | 2025-01-15 | 7.050 | 1,549,780 | +108,000 | 0.11% | 10,925,949 |
| 2025-01-16 | 2025-01-14 | 7.130 | 1,441,780 | +78,000 | 0.10% | 10,279,891 |
| 2025-01-15 | 2025-01-13 | 7.190 | 1,363,780 | +114,000 | 0.09% | 9,805,578 |
| 2025-01-14 | 2025-01-10 | 7.150 | 1,249,780 | -70,000 | 0.09% | 8,935,927 |
| 2025-01-13 | 2025-01-09 | 7.130 | 1,319,780 | -2,000 | 0.09% | 9,410,031 |
| 2025-01-10 | 2025-01-08 | 7.210 | 1,321,780 | -10,000 | 0.09% | 9,530,034 |
| 2025-01-09 | 2025-01-07 | 7.210 | 1,331,780 | -4,000 | 0.09% | 9,602,134 |
| 2025-01-08 | 2025-01-06 | 7.200 | 1,335,780 | -174,000 | 0.09% | 9,617,616 |
| 2025-01-07 | 2025-01-03 | 7.240 | 1,509,780 | +120,000 | 0.10% | 10,930,807 |
| 2025-01-06 | 2025-01-02 | 7.210 | 1,389,780 | +80,000 | 0.10% | 10,020,314 |
| 2025-01-03 | 2024-12-31 | 7.400 | 1,309,780 | +64,000 | 0.09% | 9,692,372 |
| 2025-01-02 | 2024-12-27 | 7.230 | 1,245,780 | -62,000 | 0.09% | 9,006,989 |
| 2024-12-30 | 2024-12-24 | 7.200 | 1,307,780 | +142,000 | 0.09% | 9,416,016 |
| 2024-12-27 | 2024-12-20 | 7.190 | 1,165,780 | +18,000 | 0.08% | 8,381,958 |
| 2024-12-23 | 2024-12-19 | 7.170 | 1,147,780 | -160,000 | 0.08% | 8,229,583 |
| 2024-12-20 | 2024-12-18 | 7.180 | 1,307,780 | -106,000 | 0.09% | 9,389,860 |
| 2024-12-19 | 2024-12-17 | 7.130 | 1,413,780 | -54,000 | 0.10% | 10,080,251 |
| 2024-12-18 | 2024-12-16 | 7.120 | 1,467,780 | +72,000 | 0.10% | 10,450,594 |
| 2024-12-17 | 2024-12-13 | 7.190 | 1,395,780 | -34,000 | 0.10% | 10,035,658 |
| 2024-12-16 | 2024-12-12 | 7.250 | 1,429,780 | -10,000 | 0.10% | 10,365,905 |
| 2024-12-13 | 2024-12-11 | 7.250 | 1,439,780 | +8,000 | 0.10% | 10,438,405 |
| 2024-12-12 | 2024-12-10 | 7.240 | 1,431,780 | +52,000 | 0.10% | 10,366,087 |
| 2024-12-11 | 2024-12-09 | 7.230 | 1,379,780 | +68,000 | 0.10% | 9,975,809 |
| 2024-12-10 | 2024-12-06 | 7.190 | 1,311,780 | -152,000 | 0.09% | 9,431,698 |
| 2024-12-09 | 2024-12-05 | 7.320 | 1,463,780 | +98,000 | 0.10% | 10,714,870 |
| 2024-12-06 | 2024-12-04 | 7.310 | 1,365,780 | -34,000 | 0.09% | 9,983,852 |
| 2024-12-05 | 2024-12-03 | 7.300 | 1,399,780 | -42,000 | 0.10% | 10,218,394 |
| 2024-12-04 | 2024-12-02 | 7.180 | 1,441,780 | -8,000 | 0.10% | 10,351,980 |
| 2024-12-03 | 2024-11-29 | 7.230 | 1,449,780 | +94,000 | 0.10% | 10,481,909 |
| 2024-12-02 | 2024-11-28 | 7.260 | 1,355,780 | +82,000 | 0.09% | 9,842,963 |
| 2024-11-29 | 2024-11-27 | 7.330 | 1,273,780 | +80,000 | 0.09% | 9,336,807 |
| 2024-11-28 | 2024-11-26 | 7.270 | 1,193,780 | -102,000 | 0.08% | 8,678,781 |
| 2024-11-27 | 2024-11-25 | 7.220 | 1,295,780 | -126,000 | 0.09% | 9,355,532 |
| 2024-11-26 | 2024-11-22 | 7.350 | 1,421,780 | -60,000 | 0.10% | 10,450,083 |
| 2024-11-25 | 2024-11-21 | 7.170 | 1,481,780 | +158,000 | 0.10% | 10,624,363 |
| 2024-11-22 | 2024-11-20 | 7.380 | 1,323,780 | +194,000 | 0.09% | 9,769,496 |
| 2024-11-21 | 2024-11-19 | 7.360 | 1,129,780 | -116,000 | 0.08% | 8,315,181 |
| 2024-11-20 | 2024-11-18 | 7.410 | 1,245,780 | -164,000 | 0.09% | 9,231,230 |
| 2024-11-19 | 2024-11-15 | 7.400 | 1,409,780 | -56,000 | 0.10% | 10,432,372 |
| 2024-11-18 | 2024-11-14 | 7.390 | 1,465,780 | +78,000 | 0.10% | 10,832,114 |
| 2024-11-15 | 2024-11-13 | 7.290 | 1,387,780 | +108,000 | 0.10% | 10,116,916 |
| 2024-11-14 | 2024-11-12 | 7.150 | 1,279,780 | -50,000 | 0.09% | 9,150,427 |
| 2024-11-13 | 2024-11-11 | 7.260 | 1,329,780 | -88,000 | 0.09% | 9,654,203 |
| 2024-11-12 | 2024-11-08 | 7.250 | 1,417,780 | +46,000 | 0.10% | 10,278,905 |
| 2024-11-11 | 2024-11-07 | 7.310 | 1,371,780 | +96,000 | 0.10% | 10,027,712 |
| 2024-11-08 | 2024-11-06 | 7.390 | 1,275,780 | -28,000 | 0.09% | 9,428,014 |
| 2024-11-07 | 2024-11-05 | 7.730 | 1,303,780 | +20,000 | 0.09% | 10,078,219 |
| 2024-11-06 | 2024-11-04 | 7.510 | 1,283,780 | +74,000 | 0.09% | 9,641,188 |
| 2024-11-05 | 2024-11-01 | 7.270 | 1,209,780 | +86,000 | 0.08% | 8,795,101 |
| 2024-11-04 | 2024-10-31 | 7.420 | 1,123,780 | -284,000 | 0.08% | 8,338,448 |
| 2024-11-01 | 2024-10-30 | 6.850 | 1,407,780 | +86,000 | 0.10% | 9,643,293 |
| 2024-10-31 | 2024-10-29 | 6.840 | 1,321,780 | +34,000 | 0.09% | 9,040,975 |
| 2024-10-30 | 2024-10-28 | 6.430 | 1,287,780 | +48,000 | 0.09% | 8,280,425 |
| 2024-10-29 | 2024-10-25 | 6.120 | 1,239,780 | -238,000 | 0.09% | 7,587,454 |
| 2024-10-28 | 2024-10-24 | 5.790 | 1,477,780 | +82,000 | 0.10% | 8,556,346 |
| 2024-10-25 | 2024-10-23 | 5.790 | 1,395,780 | +44,000 | 0.10% | 8,081,566 |
| 2024-10-24 | 2024-10-22 | 5.760 | 1,351,780 | -122,000 | 0.09% | 7,786,253 |
| 2024-10-23 | 2024-10-21 | 5.810 | 1,473,780 | +26,000 | 0.10% | 8,562,662 |
| 2024-10-22 | 2024-10-18 | 5.680 | 1,447,780 | +48,000 | 0.10% | 8,223,390 |
| 2024-10-21 | 2024-10-17 | 5.610 | 1,399,780 | -132,000 | 0.10% | 7,852,766 |
| 2024-10-18 | 2024-10-16 | 5.570 | 1,531,780 | -104,000 | 0.11% | 8,532,015 |
| 2024-10-17 | 2024-10-15 | 5.520 | 1,635,780 | +116,000 | 0.11% | 9,029,506 |
| 2024-10-16 | 2024-10-14 | 5.630 | 1,519,780 | +214,000 | 0.11% | 8,556,361 |
| 2024-10-15 | 2024-10-10 | 5.450 | 1,305,780 | -122,000 | 0.09% | 7,116,501 |
| 2024-10-14 | 2024-10-09 | 5.320 | 1,427,780 | -220,000 | 0.10% | 7,595,790 |
| 2024-10-10 | 2024-10-08 | 5.310 | 1,647,780 | +532,000 | 0.11% | 8,749,712 |
| 2024-10-09 | 2024-10-07 | 5.570 | 1,115,780 | -204,000 | 0.08% | 6,214,895 |
| 2024-10-08 | 2024-10-04 | 5.540 | 1,319,780 | -66,000 | 0.09% | 7,311,581 |
| 2024-10-07 | 2024-10-03 | 5.370 | 1,385,780 | +132,000 | 0.10% | 7,441,639 |
| 2024-10-04 | 2024-10-02 | 5.230 | 1,253,780 | -216,000 | 0.09% | 6,557,269 |
| 2024-10-03 | 2024-09-30 | 5.300 | 1,469,780 | -60,000 | 0.10% | 7,789,834 |
| 2024-10-02 | 2024-09-27 | 5.340 | 1,529,780 | +294,000 | 0.11% | 8,169,025 |
| 2024-09-30 | 2024-09-26 | 5.290 | 1,235,780 | -374,000 | 0.09% | 6,537,276 |
| 2024-09-27 | 2024-09-25 | 5.300 | 1,609,780 | +104,000 | 0.11% | 8,531,834 |
| 2024-09-26 | 2024-09-24 | 5.210 | 1,505,780 | +292,000 | 0.10% | 7,845,114 |
| 2024-09-25 | 2024-09-23 | 5.490 | 1,213,780 | -166,000 | 0.08% | 6,663,652 |
| 2024-09-24 | 2024-09-20 | 5.490 | 1,379,780 | +160,000 | 0.10% | 7,574,992 |
| 2024-09-23 | 2024-09-19 | 5.520 | 1,219,780 | -60,000 | 0.08% | 6,733,186 |
| 2024-09-20 | 2024-09-17 | 5.510 | 1,279,780 | -38,000 | 0.09% | 7,051,588 |
| 2024-09-19 | 2024-09-16 | 5.480 | 1,317,780 | +36,000 | 0.09% | 7,221,434 |
| 2024-09-17 | 2024-09-13 | 5.440 | 1,281,780 | -22,000 | 0.09% | 6,972,883 |
| 2024-09-16 | 2024-09-12 | 5.420 | 1,303,780 | +176,000 | 0.09% | 7,066,488 |
| 2024-09-13 | 2024-09-11 | 5.400 | 1,127,780 | -418,000 | 0.08% | 6,090,012 |
| 2024-09-12 | 2024-09-10 | 5.380 | 1,545,780 | +204,000 | 0.11% | 8,316,296 |
| 2024-09-11 | 2024-09-09 | 5.380 | 1,341,780 | +204,000 | 0.09% | 7,218,776 |
| 2024-09-10 | 2024-09-05 | 5.390 | 1,137,780 | -466,000 | 0.08% | 6,132,634 |
| 2024-09-09 | 2024-09-04 | 5.350 | 1,603,780 | +228,000 | 0.11% | 8,580,223 |
| 2024-09-05 | 2024-09-03 | 5.340 | 1,375,780 | +246,000 | 0.10% | 7,346,665 |
| 2024-09-04 | 2024-09-02 | 5.330 | 1,129,780 | -244,000 | 0.08% | 6,021,727 |
| 2024-09-03 | 2024-08-30 | 5.340 | 1,373,780 | -200,000 | 0.10% | 7,335,985 |
| 2024-09-02 | 2024-08-29 | 5.340 | 1,573,780 | +246,000 | 0.11% | 8,403,985 |
| 2024-08-30 | 2024-08-28 | 5.370 | 1,327,780 | +198,000 | 0.09% | 7,130,179 |
| 2024-08-29 | 2024-08-27 | 5.400 | 1,129,780 | -284,000 | 0.08% | 6,100,812 |
| 2024-08-28 | 2024-08-26 | 5.340 | 1,413,780 | -264,000 | 0.10% | 7,549,585 |
| 2024-08-27 | 2024-08-23 | 5.340 | 1,677,780 | +288,000 | 0.12% | 8,959,345 |
| 2024-08-26 | 2024-08-22 | 5.340 | 1,389,780 | +250,000 | 0.10% | 7,421,425 |
| 2024-08-23 | 2024-08-21 | 5.370 | 1,139,780 | -630,000 | 0.08% | 6,120,619 |
| 2024-08-22 | 2024-08-20 | 5.320 | 1,769,780 | +236,000 | 0.12% | 9,415,230 |
| 2024-08-21 | 2024-08-19 | 5.300 | 1,533,780 | +236,000 | 0.11% | 8,129,034 |
| 2024-08-20 | 2024-08-16 | 5.280 | 1,297,780 | -202,000 | 0.09% | 6,852,278 |
| 2024-08-19 | 2024-08-15 | 5.250 | 1,499,780 | -84,000 | 0.10% | 7,873,845 |
| 2024-08-16 | 2024-08-14 | 5.250 | 1,583,780 | +204,000 | 0.11% | 8,314,845 |
| 2024-08-15 | 2024-08-13 | 5.290 | 1,379,780 | +232,000 | 0.10% | 7,299,036 |
| 2024-08-14 | 2024-08-12 | 5.310 | 1,147,780 | -434,000 | 0.08% | 6,094,712 |
| 2024-08-13 | 2024-08-09 | 5.300 | 1,581,780 | +36,000 | 0.11% | 8,383,434 |
| 2024-08-12 | 2024-08-08 | 5.320 | 1,545,780 | +390,000 | 0.11% | 8,223,550 |
| 2024-08-09 | 2024-08-07 | 5.260 | 1,155,780 | -382,000 | 0.08% | 6,079,403 |
| 2024-08-08 | 2024-08-06 | 5.240 | 1,537,780 | -112,000 | 0.11% | 8,057,967 |
| 2024-08-07 | 2024-08-05 | 5.220 | 1,649,780 | +266,000 | 0.11% | 8,611,852 |
| 2024-08-06 | 2024-08-02 | 5.260 | 1,383,780 | -296,000 | 0.10% | 7,278,683 |
| 2024-08-05 | 2024-08-01 | 5.310 | 1,679,780 | +82,000 | 0.12% | 8,919,632 |
| 2024-08-02 | 2024-07-31 | 5.350 | 1,597,780 | +136,000 | 0.11% | 8,548,123 |
| 2024-08-01 | 2024-07-30 | 5.290 | 1,461,780 | -348,000 | 0.10% | 7,732,816 |
| 2024-07-31 | 2024-07-29 | 5.280 | 1,809,780 | -158,000 | 0.13% | 9,555,638 |
| 2024-07-30 | 2024-07-26 | 5.220 | 1,967,780 | +10,000 | 0.14% | 10,271,812 |
| 2024-07-29 | 2024-07-25 | 5.210 | 1,957,780 | +118,000 | 0.14% | 10,200,034 |
| 2024-07-26 | 2024-07-24 | 5.240 | 1,839,780 | -4,000 | 0.13% | 9,640,447 |
| 2024-07-25 | 2024-07-23 | 5.250 | 1,843,780 | -116,000 | 0.13% | 9,679,845 |
| 2024-07-24 | 2024-07-22 | 5.280 | 1,959,780 | +120,000 | 0.14% | 10,347,638 |
| 2024-07-23 | 2024-07-19 | 5.300 | 1,839,780 | -4,000 | 0.13% | 9,750,834 |
| 2024-07-22 | 2024-07-18 | 5.270 | 1,843,780 | -68,000 | 0.13% | 9,716,721 |
| 2024-07-19 | 2024-07-17 | 5.340 | 1,911,780 | +60,000 | 0.13% | 10,208,905 |
| 2024-07-18 | 2024-07-16 | 5.280 | 1,851,780 | -114,000 | 0.13% | 9,777,398 |
| 2024-07-17 | 2024-07-15 | 5.230 | 1,965,780 | +14,000 | 0.14% | 10,281,029 |
| 2024-07-16 | 2024-07-12 | 5.320 | 1,951,780 | -4,000 | 0.14% | 10,383,470 |
| 2024-07-15 | 2024-07-11 | 5.250 | 1,955,780 | +16,000 | 0.14% | 10,267,845 |
| 2024-07-12 | 2024-07-10 | 5.170 | 1,939,780 | -20,000 | 0.13% | 10,028,663 |
| 2024-07-11 | 2024-07-09 | 5.150 | 1,959,780 | +28,000 | 0.14% | 10,092,867 |
| 2024-07-10 | 2024-07-08 | 5.450 | 1,931,780 | +44,000 | 0.13% | 10,528,201 |
| 2024-07-09 | 2024-07-05 | 5.200 | 1,887,780 | -48,000 | 0.13% | 9,816,456 |
| 2024-07-08 | 2024-07-04 | 5.250 | 1,935,780 | +208,000 | 0.13% | 10,162,845 |
| 2024-07-05 | 2024-07-03 | 5.330 | 1,727,780 | -166,000 | 0.12% | 9,209,067 |
| 2024-07-04 | 2024-07-02 | 5.280 | 1,893,780 | +398,000 | 0.13% | 9,999,158 |
| 2024-07-03 | 2024-06-28 | 5.380 | 1,495,780 | -266,000 | 0.10% | 8,047,296 |
| 2024-07-02 | 2024-06-27 | 5.340 | 1,761,780 | +252,000 | 0.12% | 9,407,905 |
| 2024-06-28 | 2024-06-26 | 5.350 | 1,509,780 | -86,000 | 0.10% | 8,077,323 |
| 2024-06-27 | 2024-06-25 | 5.390 | 1,595,780 | +88,000 | 0.11% | 8,601,254 |
| 2024-06-26 | 2024-06-24 | 5.370 | 1,507,780 | -284,000 | 0.10% | 8,096,779 |
| 2024-06-25 | 2024-06-21 | 5.320 | 1,791,780 | +490,000 | 0.12% | 9,532,270 |
| 2024-06-24 | 2024-06-20 | 5.340 | 1,301,780 | +102,000 | 0.09% | 6,951,505 |
| 2024-06-21 | 2024-06-19 | 5.490 | 1,199,780 | +72,000 | 0.08% | 6,586,792 |
| 2024-06-20 | 2024-06-18 | 5.450 | 1,127,780 | -516,000 | 0.08% | 6,146,401 |
| 2024-06-19 | 2024-06-17 | 5.350 | 1,643,780 | +32,000 | 0.11% | 8,794,223 |
| 2024-06-18 | 2024-06-14 | 5.330 | 1,611,780 | +76,000 | 0.11% | 8,590,787 |
| 2024-06-17 | 2024-06-13 | 5.290 | 1,535,780 | -496,000 | 0.11% | 8,124,276 |
| 2024-06-14 | 2024-06-12 | 5.250 | 2,031,780 | +42,000 | 0.14% | 10,666,845 |
| 2024-06-13 | 2024-06-11 | 5.260 | 1,989,780 | +74,000 | 0.14% | 10,466,243 |
| 2024-06-12 | 2024-06-07 | 5.280 | 1,915,780 | -70,000 | 0.13% | 10,115,318 |
| 2024-06-11 | 2024-06-06 | 5.240 | 1,985,780 | -2,000 | 0.14% | 10,405,487 |
| 2024-06-07 | 2024-06-05 | 5.280 | 1,987,780 | +82,000 | 0.14% | 10,495,478 |
| 2024-06-06 | 2024-06-04 | 5.270 | 1,905,780 | +332,000 | 0.13% | 10,043,461 |
| 2024-06-05 | 2024-06-03 | 5.300 | 1,573,780 | -126,000 | 0.11% | 8,341,034 |
| 2024-06-04 | 2024-05-31 | 5.280 | 1,699,780 | -190,000 | 0.12% | 8,974,838 |
| 2024-06-03 | 2024-05-30 | 5.320 | 1,889,780 | +462,000 | 0.13% | 10,053,630 |
| 2024-05-31 | 2024-05-29 | 5.330 | 1,427,780 | -224,000 | 0.10% | 7,610,067 |
| 2024-05-30 | 2024-05-28 | 5.350 | 1,651,780 | -298,000 | 0.11% | 8,837,023 |
| 2024-05-29 | 2024-05-27 | 5.360 | 1,949,780 | +208,000 | 0.14% | 10,450,821 |
| 2024-05-28 | 2024-05-24 | 5.350 | 1,741,780 | +76,000 | 0.12% | 9,318,523 |
| 2024-05-27 | 2024-05-23 | 5.350 | 1,665,780 | -174,000 | 0.12% | 8,911,923 |
| 2024-05-24 | 2024-05-22 | 5.310 | 1,839,780 | -70,000 | 0.13% | 9,769,232 |
| 2024-05-23 | 2024-05-21 | 5.320 | 1,909,780 | +46,000 | 0.13% | 10,160,030 |
| 2024-05-22 | 2024-05-20 | 5.320 | 1,863,780 | +274,000 | 0.13% | 9,915,310 |
| 2024-05-21 | 2024-05-17 | 5.390 | 1,589,780 | -258,000 | 0.11% | 8,568,914 |
| 2024-05-20 | 2024-05-16 | 5.360 | 1,847,780 | +130,000 | 0.13% | 9,904,101 |
| 2024-05-17 | 2024-05-14 | 5.380 | 1,717,780 | +110,000 | 0.12% | 9,241,656 |
| 2024-05-16 | 2024-05-13 | 5.330 | 1,607,780 | -338,000 | 0.11% | 8,569,467 |
| 2024-05-14 | 2024-05-10 | 5.350 | 1,945,780 | +226,000 | 0.14% | 10,409,923 |
| 2024-05-13 | 2024-05-09 | 5.410 | 1,719,780 | +196,000 | 0.12% | 9,304,010 |
| 2024-05-10 | 2024-05-08 | 5.370 | 1,523,780 | -198,000 | 0.11% | 8,182,699 |
| 2024-05-09 | 2024-05-07 | 5.420 | 1,721,780 | -78,000 | 0.12% | 9,332,048 |
| 2024-05-08 | 2024-05-06 | 5.410 | 1,799,780 | +618,000 | 0.12% | 9,736,810 |
| 2024-05-07 | 2024-05-03 | 5.390 | 1,181,780 | -404,000 | 0.08% | 6,369,794 |
| 2024-05-06 | 2024-05-02 | 5.490 | 1,585,780 | +116,000 | 0.11% | 8,705,932 |
| 2024-05-03 | 2024-04-30 | 5.400 | 1,469,780 | +6,000 | 0.10% | 7,936,812 |
| 2024-05-02 | 2024-04-29 | 5.420 | 1,463,780 | -12,000 | 0.10% | 7,933,688 |
| 2024-04-30 | 2024-04-26 | 5.370 | 1,475,780 | -252,000 | 0.10% | 7,924,939 |
| 2024-04-29 | 2024-04-25 | 5.380 | 1,727,780 | -232,000 | 0.12% | 9,295,456 |
| 2024-04-26 | 2024-04-24 | 5.350 | 1,959,780 | +260,000 | 0.14% | 10,484,823 |
| 2024-04-25 | 2024-04-23 | 5.290 | 1,699,780 | +304,000 | 0.12% | 8,991,836 |
| 2024-04-24 | 2024-04-22 | 5.450 | 1,395,780 | -486,000 | 0.10% | 7,607,001 |
| 2024-04-23 | 2024-04-19 | 5.330 | 1,881,780 | +58,000 | 0.13% | 10,029,887 |
| 2024-04-22 | 2024-04-18 | 5.360 | 1,823,780 | +70,000 | 0.13% | 9,775,461 |
| 2024-04-19 | 2024-04-17 | 5.470 | 1,753,780 | -102,000 | 0.12% | 9,593,177 |
| 2024-04-18 | 2024-04-16 | 5.390 | 1,855,780 | +22,000 | 0.13% | 10,002,654 |
| 2024-04-17 | 2024-04-15 | 5.420 | 1,833,780 | +246,000 | 0.13% | 9,939,088 |
| 2024-04-16 | 2024-04-12 | 5.390 | 1,587,780 | +134,000 | 0.11% | 8,558,134 |
| 2024-04-15 | 2024-04-11 | 5.440 | 1,453,780 | -238,000 | 0.10% | 7,908,563 |
| 2024-04-12 | 2024-04-10 | 5.390 | 1,691,780 | -210,000 | 0.12% | 9,118,694 |
| 2024-04-11 | 2024-04-09 | 5.300 | 1,901,780 | +152,000 | 0.13% | 10,079,434 |
| 2024-04-10 | 2024-04-08 | 5.300 | 1,749,780 | +246,000 | 0.12% | 9,273,834 |
| 2024-04-09 | 2024-04-05 | 5.270 | 1,503,780 | -290,000 | 0.10% | 7,924,921 |
| 2024-04-08 | 2024-04-03 | 5.280 | 1,793,780 | -30,000 | 0.12% | 9,471,158 |
| 2024-04-05 | 2024-04-02 | 5.330 | 1,823,780 | +436,000 | 0.13% | 9,720,747 |
| 2024-04-03 | 2024-03-28 | 5.460 | 1,387,780 | -226,000 | 0.10% | 7,577,279 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,613,780 | -284,000 | 0.11% | 8,633,723 |
| 2024-03-28 | 2024-03-26 | 5.340 | 1,897,780 | +172,000 | 0.13% | 10,134,145 |
| 2024-03-27 | 2024-03-25 | 5.290 | 1,725,780 | -196,000 | 0.12% | 9,129,376 |
| 2024-03-26 | 2024-03-22 | 5.300 | 1,921,780 | +252,000 | 0.13% | 10,185,434 |
| 2024-03-25 | 2024-03-21 | 5.360 | 1,669,780 | -208,000 | 0.12% | 8,950,021 |
| 2024-03-22 | 2024-03-20 | 5.310 | 1,877,780 | +296,000 | 0.13% | 9,971,012 |
| 2024-03-21 | 2024-03-19 | 5.320 | 1,581,780 | +274,000 | 0.11% | 8,415,070 |
| 2024-03-20 | 2024-03-18 | 5.390 | 1,307,780 | -264,000 | 0.09% | 7,048,934 |
| 2024-03-19 | 2024-03-15 | 5.380 | 1,571,780 | -240,000 | 0.11% | 8,456,176 |
| 2024-03-18 | 2024-03-14 | 5.300 | 1,811,780 | +348,000 | 0.13% | 9,602,434 |
| 2024-03-15 | 2024-03-13 | 5.370 | 1,463,780 | +210,000 | 0.10% | 7,860,499 |
| 2024-03-14 | 2024-03-12 | 5.390 | 1,253,780 | -418,000 | 0.09% | 6,757,874 |
| 2024-03-13 | 2024-03-11 | 5.370 | 1,671,780 | +162,000 | 0.12% | 8,977,459 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,509,780 | +346,000 | 0.10% | 8,001,834 |
| 2024-03-11 | 2024-03-07 | 5.290 | 1,163,780 | -272,000 | 0.08% | 6,156,396 |
| 2024-03-08 | 2024-03-06 | 5.340 | 1,435,780 | -356,000 | 0.10% | 7,667,065 |
| 2024-03-07 | 2024-03-05 | 5.280 | 1,791,780 | +170,000 | 0.12% | 9,460,598 |
| 2024-03-06 | 2024-03-04 | 5.310 | 1,621,780 | +176,000 | 0.11% | 8,611,652 |
| 2024-03-05 | 2024-03-01 | 5.330 | 1,445,780 | -116,000 | 0.10% | 7,706,007 |
| 2024-03-04 | 2024-02-29 | 5.320 | 1,561,780 | -242,000 | 0.11% | 8,308,670 |
| 2024-03-01 | 2024-02-28 | 5.290 | 1,803,780 | +252,000 | 0.13% | 9,541,996 |
| 2024-02-29 | 2024-02-27 | 5.360 | 1,551,780 | +256,000 | 0.11% | 8,317,541 |
| 2024-02-28 | 2024-02-26 | 5.360 | 1,295,780 | -180,000 | 0.09% | 6,945,381 |
| 2024-02-27 | 2024-02-23 | 5.320 | 1,475,780 | -296,000 | 0.10% | 7,851,150 |
| 2024-02-26 | 2024-02-22 | 5.280 | 1,771,780 | +342,000 | 0.12% | 9,354,998 |
| 2024-02-23 | 2024-02-21 | 5.370 | 1,429,780 | +148,000 | 0.10% | 7,677,919 |
| 2024-02-22 | 2024-02-20 | 5.400 | 1,281,780 | -52,000 | 0.09% | 6,921,612 |
| 2024-02-21 | 2024-02-19 | 5.400 | 1,333,780 | -196,000 | 0.09% | 7,202,412 |
| 2024-02-20 | 2024-02-16 | 5.400 | 1,529,780 | +170,000 | 0.11% | 8,260,812 |
| 2024-02-19 | 2024-02-15 | 5.400 | 1,359,780 | +64,000 | 0.09% | 7,342,812 |
| 2024-02-16 | 2024-02-14 | 5.390 | 1,295,780 | -128,000 | 0.09% | 6,984,254 |
| 2024-02-15 | 2024-02-09 | 5.380 | 1,423,780 | -294,000 | 0.10% | 7,659,936 |
| 2024-02-14 | 2024-02-07 | 5.400 | 1,717,780 | -124,000 | 0.12% | 9,276,012 |
| 2024-02-08 | 2024-02-06 | 5.380 | 1,841,780 | +246,000 | 0.13% | 9,908,776 |
| 2024-02-07 | 2024-02-05 | 5.400 | 1,595,780 | -112,000 | 0.11% | 8,617,212 |
| 2024-02-06 | 2024-02-02 | 5.420 | 1,707,780 | -172,000 | 0.12% | 9,256,168 |
| 2024-02-05 | 2024-02-01 | 5.400 | 1,879,780 | +130,000 | 0.13% | 10,150,812 |
| 2024-02-02 | 2024-01-31 | 5.320 | 1,749,780 | +120,000 | 0.12% | 9,308,830 |
| 2024-02-01 | 2024-01-30 | 5.380 | 1,629,780 | +166,000 | 0.11% | 8,768,216 |
| 2024-01-31 | 2024-01-29 | 5.400 | 1,463,780 | +10,000 | 0.10% | 7,904,412 |
| 2024-01-30 | 2024-01-26 | 5.420 | 1,453,780 | -100,000 | 0.10% | 7,879,488 |
| 2024-01-29 | 2024-01-25 | 5.380 | 1,553,780 | -426,000 | 0.11% | 8,359,336 |
| 2024-01-26 | 2024-01-24 | 5.410 | 1,979,780 | +102,000 | 0.14% | 10,710,610 |
| 2024-01-25 | 2024-01-23 | 5.370 | 1,877,780 | -44,000 | 0.13% | 10,083,679 |
| 2024-01-24 | 2024-01-22 | 5.430 | 1,921,780 | +36,000 | 0.13% | 10,435,265 |
| 2024-01-23 | 2024-01-19 | 5.380 | 1,885,780 | +112,000 | 0.13% | 10,145,496 |
| 2024-01-22 | 2024-01-18 | 5.390 | 1,773,780 | +170,000 | 0.12% | 9,560,674 |
| 2024-01-19 | 2024-01-17 | 5.480 | 1,603,780 | +136,000 | 0.11% | 8,788,714 |
| 2024-01-18 | 2024-01-16 | 5.440 | 1,467,780 | -68,000 | 0.10% | 7,984,723 |
| 2024-01-17 | 2024-01-15 | 5.470 | 1,535,780 | -142,000 | 0.11% | 8,400,717 |
| 2024-01-16 | 2024-01-12 | 5.490 | 1,677,780 | +182,000 | 0.12% | 9,211,012 |
| 2024-01-15 | 2024-01-11 | 5.430 | 1,495,780 | +158,000 | 0.10% | 8,122,085 |
| 2024-01-12 | 2024-01-10 | 5.490 | 1,337,780 | -158,000 | 0.09% | 7,344,412 |
| 2024-01-11 | 2024-01-09 | 5.500 | 1,495,780 | -274,000 | 0.10% | 8,226,790 |
| 2024-01-10 | 2024-01-08 | 5.460 | 1,769,780 | -56,000 | 0.12% | 9,662,999 |
| 2024-01-09 | 2024-01-05 | 5.610 | 1,825,780 | -28,000 | 0.13% | 10,242,626 |
| 2024-01-08 | 2024-01-04 | 5.560 | 1,853,780 | +322,000 | 0.13% | 10,307,017 |
| 2024-01-05 | 2024-01-03 | 5.540 | 1,531,780 | -92,000 | 0.11% | 8,486,061 |
| 2024-01-04 | 2024-01-02 | 5.610 | 1,623,780 | -274,000 | 0.11% | 9,109,406 |
| 2024-01-03 | 2023-12-29 | 5.480 | 1,897,780 | -6,000 | 0.13% | 10,399,834 |
| 2024-01-02 | 2023-12-28 | 5.400 | 1,903,780 | +68,000 | 0.13% | 10,280,412 |
| 2023-12-29 | 2023-12-27 | 5.560 | 1,835,780 | +64,000 | 0.13% | 10,206,937 |
| 2023-12-28 | 2023-12-22 | 5.490 | 1,771,780 | +20,000 | 0.12% | 9,727,072 |
| 2023-12-27 | 2023-12-21 | 5.540 | 1,751,780 | +12,000 | 0.12% | 9,704,861 |
| 2023-12-22 | 2023-12-20 | 5.530 | 1,739,780 | +30,000 | 0.12% | 9,620,983 |
| 2023-12-21 | 2023-12-19 | 5.550 | 1,709,780 | -80,000 | 0.12% | 9,489,279 |
| 2023-12-20 | 2023-12-18 | 5.450 | 1,789,780 | -280,000 | 0.12% | 9,754,301 |
| 2023-12-19 | 2023-12-15 | 5.730 | 2,069,780 | +62,000 | 0.14% | 11,859,839 |
| 2023-12-18 | 2023-12-14 | 5.460 | 2,007,780 | +46,000 | 0.14% | 10,962,479 |
| 2023-12-15 | 2023-12-13 | 5.410 | 1,961,780 | +34,000 | 0.14% | 10,613,230 |
| 2023-12-14 | 2023-12-12 | 5.520 | 1,927,780 | +16,000 | 0.13% | 10,641,346 |
| 2023-12-13 | 2023-12-11 | 5.550 | 1,911,780 | +36,000 | 0.13% | 10,610,379 |
| 2023-12-12 | 2023-12-08 | 5.490 | 1,875,780 | +30,000 | 0.13% | 10,298,032 |
| 2023-12-11 | 2023-12-07 | 5.540 | 1,845,780 | -222,000 | 0.13% | 10,225,621 |
| 2023-12-08 | 2023-12-06 | 5.490 | 2,067,780 | +28,000 | 0.14% | 11,352,112 |
| 2023-12-07 | 2023-12-05 | 5.510 | 2,039,780 | +42,000 | 0.14% | 11,239,188 |
| 2023-12-06 | 2023-12-04 | 5.450 | 1,997,780 | -40,000 | 0.14% | 10,887,901 |
| 2023-12-05 | 2023-12-01 | 5.430 | 2,037,780 | +46,000 | 0.14% | 11,065,145 |
| 2023-12-04 | 2023-11-30 | 5.530 | 1,991,780 | +16,000 | 0.14% | 11,014,543 |
| 2023-12-01 | 2023-11-29 | 5.410 | 1,975,780 | +50,000 | 0.14% | 10,688,970 |
| 2023-11-30 | 2023-11-28 | 5.520 | 1,925,780 | -18,000 | 0.13% | 10,630,306 |
| 2023-11-29 | 2023-11-27 | 5.540 | 1,943,780 | -36,000 | 0.13% | 10,768,541 |
| 2023-11-28 | 2023-11-24 | 5.500 | 1,979,780 | -24,000 | 0.14% | 10,888,790 |
| 2023-11-27 | 2023-11-23 | 5.480 | 2,003,780 | +102,000 | 0.14% | 10,980,714 |
| 2023-11-24 | 2023-11-22 | 5.540 | 1,901,780 | +72,000 | 0.13% | 10,535,861 |
| 2023-11-23 | 2023-11-21 | 5.560 | 1,829,780 | -66,000 | 0.13% | 10,173,577 |
| 2023-11-22 | 2023-11-20 | 5.550 | 1,895,780 | -10,000 | 0.13% | 10,521,579 |
| 2023-11-21 | 2023-11-17 | 5.580 | 1,905,780 | +54,000 | 0.13% | 10,634,252 |
| 2023-11-20 | 2023-11-16 | 5.580 | 1,851,780 | +82,000 | 0.13% | 10,332,932 |
| 2023-11-17 | 2023-11-15 | 5.600 | 1,769,780 | +42,000 | 0.12% | 9,910,768 |
| 2023-11-16 | 2023-11-14 | 5.680 | 1,727,780 | -144,000 | 0.12% | 9,813,790 |
| 2023-11-15 | 2023-11-13 | 5.720 | 1,871,780 | -30,000 | 0.13% | 10,706,582 |
| 2023-11-14 | 2023-11-10 | 5.640 | 1,901,780 | -16,000 | 0.13% | 10,726,039 |
| 2023-11-13 | 2023-11-09 | 5.610 | 1,917,780 | -26,000 | 0.13% | 10,758,746 |
| 2023-11-10 | 2023-11-08 | 5.490 | 1,943,780 | -106,000 | 0.13% | 10,671,352 |
| 2023-11-09 | 2023-11-07 | 5.520 | 2,049,780 | +146,000 | 0.14% | 11,314,786 |
| 2023-11-08 | 2023-11-06 | 5.840 | 1,903,780 | +164,000 | 0.13% | 11,118,075 |
| 2023-11-07 | 2023-11-03 | 5.680 | 1,739,780 | -82,000 | 0.12% | 9,881,950 |
| 2023-11-06 | 2023-11-02 | 5.480 | 1,821,780 | +50,000 | 0.13% | 9,983,354 |
| 2023-11-03 | 2023-11-01 | 5.500 | 1,771,780 | -98,000 | 0.12% | 9,744,790 |
| 2023-11-02 | 2023-10-31 | 5.770 | 1,869,780 | -82,000 | 0.13% | 10,788,631 |
| 2023-11-01 | 2023-10-30 | 5.610 | 1,951,780 | -16,000 | 0.14% | 10,949,486 |
| 2023-10-31 | 2023-10-27 | 5.710 | 1,967,780 | +50,000 | 0.14% | 11,236,024 |
| 2023-10-30 | 2023-10-26 | 5.440 | 1,917,780 | +34,000 | 0.13% | 10,432,723 |
| 2023-10-27 | 2023-10-25 | 5.340 | 1,883,780 | +40,000 | 0.13% | 10,059,385 |
| 2023-10-26 | 2023-10-24 | 5.380 | 1,843,780 | +84,000 | 0.13% | 9,919,536 |
| 2023-10-25 | 2023-10-20 | 5.400 | 1,759,780 | +76,000 | 0.12% | 9,502,812 |
| 2023-10-24 | 2023-10-19 | 5.390 | 1,683,780 | +84,000 | 0.12% | 9,075,574 |
| 2023-10-20 | 2023-10-18 | 5.310 | 1,599,780 | -76,000 | 0.11% | 8,494,832 |
| 2023-10-19 | 2023-10-17 | 5.490 | 1,675,780 | -32,000 | 0.12% | 9,200,032 |
| 2023-10-18 | 2023-10-16 | 5.490 | 1,707,780 | -26,000 | 0.12% | 9,375,712 |
| 2023-10-17 | 2023-10-13 | 5.560 | 1,733,780 | +200,000 | 0.12% | 9,639,817 |
| 2023-10-16 | 2023-10-12 | 5.560 | 1,533,780 | +140,000 | 0.11% | 8,527,817 |
| 2023-10-13 | 2023-10-11 | 5.510 | 1,393,780 | -222,000 | 0.10% | 7,679,728 |
| 2023-10-12 | 2023-10-10 | 5.470 | 1,615,780 | -14,000 | 0.11% | 8,838,317 |
| 2023-10-11 | 2023-10-09 | 5.770 | 1,629,780 | +220,000 | 0.11% | 9,403,831 |
| 2023-10-10 | 2023-10-06 | 5.710 | 1,409,780 | -30,000 | 0.10% | 8,049,844 |
| 2023-10-09 | 2023-10-05 | 5.530 | 1,439,780 | -204,000 | 0.10% | 7,961,983 |
| 2023-10-06 | 2023-10-04 | 5.520 | 1,643,780 | +102,000 | 0.11% | 9,073,666 |
| 2023-10-05 | 2023-10-03 | 5.850 | 1,541,780 | +52,000 | 0.11% | 9,019,413 |
| 2023-10-04 | 2023-09-29 | 5.570 | 1,489,780 | +88,000 | 0.10% | 8,298,075 |
| 2023-10-03 | 2023-09-28 | 5.670 | 1,401,780 | -300,000 | 0.10% | 7,948,093 |
| 2023-09-29 | 2023-09-27 | 5.420 | 1,701,780 | -186,000 | 0.12% | 9,223,648 |
| 2023-09-28 | 2023-09-26 | 5.400 | 1,887,780 | -18,000 | 0.13% | 10,194,012 |
| 2023-09-27 | 2023-09-25 | 5.450 | 1,905,780 | -8,000 | 0.13% | 10,386,501 |
| 2023-09-26 | 2023-09-22 | 5.720 | 1,913,780 | +214,000 | 0.13% | 10,946,822 |
| 2023-09-25 | 2023-09-21 | 5.400 | 1,699,780 | +34,000 | 0.12% | 9,178,812 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,665,780 | +68,000 | 0.12% | 9,111,817 |
| 2023-09-21 | 2023-09-19 | 5.580 | 1,597,780 | +132,000 | 0.11% | 8,915,612 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,465,780 | -236,000 | 0.10% | 8,296,315 |
| 2023-09-19 | 2023-09-15 | 5.680 | 1,701,780 | -174,000 | 0.12% | 9,666,110 |
| 2023-09-18 | 2023-09-14 | 5.730 | 1,875,780 | +172,000 | 0.13% | 10,748,219 |
| 2023-09-15 | 2023-09-13 | 5.580 | 1,703,780 | +208,000 | 0.12% | 9,507,092 |
| 2023-09-14 | 2023-09-12 | 5.800 | 1,495,780 | -32,000 | 0.10% | 8,675,524 |
| 2023-09-13 | 2023-09-11 | 5.590 | 1,527,780 | +102,000 | 0.11% | 8,540,290 |
| 2023-09-12 | 2023-09-07 | 5.580 | 1,425,780 | -76,000 | 0.10% | 7,955,852 |
| 2023-09-11 | 2023-09-06 | 5.700 | 1,501,780 | +102,000 | 0.10% | 8,560,146 |
| 2023-09-07 | 2023-09-05 | 5.540 | 1,399,780 | +22,000 | 0.10% | 7,754,781 |
| 2023-09-06 | 2023-09-04 | 5.460 | 1,377,780 | +30,000 | 0.10% | 7,522,679 |
| 2023-09-05 | 2023-08-31 | 5.420 | 1,347,780 | +38,000 | 0.09% | 7,304,968 |
| 2023-09-04 | 2023-08-30 | 5.580 | 1,309,780 | -182,000 | 0.09% | 7,308,572 |
| 2023-08-31 | 2023-08-29 | 5.600 | 1,491,780 | -26,000 | 0.10% | 8,353,968 |
| 2023-08-30 | 2023-08-28 | 5.400 | 1,517,780 | -84,000 | 0.11% | 8,196,012 |
| 2023-08-29 | 2023-08-25 | 5.350 | 1,601,780 | -546,000 | 0.11% | 8,569,523 |
| 2023-08-28 | 2023-08-24 | 5.430 | 2,147,780 | +10,000 | 0.15% | 11,662,445 |
| 2023-08-25 | 2023-08-23 | 5.370 | 2,137,780 | +18,000 | 0.15% | 11,479,879 |
| 2023-08-24 | 2023-08-22 | 5.350 | 2,119,780 | +14,000 | 0.15% | 11,340,823 |
| 2023-08-22 | 2023-08-18 | 5.400 | 2,105,780 | +22,000 | 0.15% | 11,371,212 |
| 2023-08-21 | 2023-08-17 | 5.460 | 2,083,780 | +26,000 | 0.14% | 11,377,439 |
| 2023-08-18 | 2023-08-16 | 5.450 | 2,057,780 | +18,000 | 0.14% | 11,214,901 |
| 2023-08-17 | 2023-08-15 | 5.290 | 2,039,780 | +38,000 | 0.14% | 10,790,436 |
| 2023-08-16 | 2023-08-14 | 5.470 | 2,001,780 | -28,000 | 0.14% | 10,949,737 |
| 2023-08-15 | 2023-08-11 | 5.450 | 2,029,780 | +30,000 | 0.14% | 11,062,301 |
| 2023-08-14 | 2023-08-10 | 5.470 | 1,999,780 | +54,000 | 0.14% | 10,938,797 |
| 2023-08-11 | 2023-08-09 | 5.460 | 1,945,780 | +208,000 | 0.14% | 10,623,959 |
| 2023-08-10 | 2023-08-08 | 5.450 | 1,737,780 | +42,000 | 0.12% | 9,470,901 |
| 2023-08-09 | 2023-08-07 | 5.400 | 1,695,780 | +26,000 | 0.12% | 9,157,212 |
| 2023-08-08 | 2023-08-04 | 5.480 | 1,669,780 | +102,000 | 0.12% | 9,150,394 |
| 2023-08-07 | 2023-08-03 | 5.580 | 1,567,780 | +64,000 | 0.11% | 8,748,212 |
| 2023-08-04 | 2023-08-02 | 5.600 | 1,503,780 | +112,000 | 0.10% | 8,421,168 |
| 2023-08-03 | 2023-08-01 | 5.650 | 1,391,780 | -324,000 | 0.10% | 7,863,557 |
| 2023-08-02 | 2023-07-31 | 5.870 | 1,715,780 | -172,000 | 0.12% | 10,071,629 |
| 2023-08-01 | 2023-07-28 | 5.950 | 1,887,780 | -26,000 | 0.13% | 11,232,291 |
| 2023-07-31 | 2023-07-27 | 5.830 | 1,913,780 | -28,000 | 0.13% | 11,157,337 |
| 2023-07-28 | 2023-07-26 | 5.930 | 1,941,780 | -34,000 | 0.13% | 11,514,755 |
| 2023-07-27 | 2023-07-25 | 5.940 | 1,975,780 | -50,000 | 0.14% | 11,736,133 |
| 2023-07-26 | 2023-07-24 | 6.320 | 2,025,780 | +14,000 | 0.14% | 12,802,930 |
| 2023-07-25 | 2023-07-21 | 6.330 | 2,011,780 | +300,000 | 0.14% | 12,734,567 |
| 2023-07-24 | 2023-07-20 | 6.260 | 1,711,780 | +56,000 | 0.12% | 10,715,743 |
| 2023-07-21 | 2023-07-19 | 6.440 | 1,655,780 | -254,000 | 0.11% | 10,663,223 |
| 2023-07-20 | 2023-07-18 | 6.130 | 1,909,780 | -66,000 | 0.13% | 11,706,951 |
| 2023-07-19 | 2023-07-14 | 5.860 | 1,975,780 | -28,000 | 0.14% | 11,578,071 |
| 2023-07-18 | 2023-07-13 | 5.910 | 2,003,780 | -26,000 | 0.14% | 11,842,340 |
| 2023-07-14 | 2023-07-12 | 5.960 | 2,029,780 | -24,000 | 0.14% | 12,097,489 |
| 2023-07-13 | 2023-07-11 | 6.190 | 2,053,780 | +346,000 | 0.14% | 12,712,898 |
| 2023-07-12 | 2023-07-10 | 6.200 | 1,707,780 | -18,000 | 0.12% | 10,588,236 |
| 2023-07-11 | 2023-07-07 | 6.780 | 1,725,780 | +114,000 | 0.12% | 11,700,788 |
| 2023-07-10 | 2023-07-06 | 6.500 | 1,611,780 | -46,000 | 0.11% | 10,476,570 |
| 2023-07-07 | 2023-07-05 | 6.160 | 1,657,780 | +58,000 | 0.12% | 10,211,925 |
| 2023-07-06 | 2023-07-04 | 5.930 | 1,599,780 | -96,000 | 0.11% | 9,486,695 |
| 2023-07-05 | 2023-07-03 | 5.820 | 1,695,780 | -124,000 | 0.12% | 9,869,440 |
| 2023-07-04 | 2023-06-30 | 6.210 | 1,819,780 | +86,000 | 0.13% | 11,300,834 |
| 2023-07-03 | 2023-06-29 | 5.650 | 1,733,780 | +20,000 | 0.12% | 9,795,857 |
| 2023-06-30 | 2023-06-28 | 5.710 | 1,713,780 | +8,000 | 0.12% | 9,785,684 |
| 2023-06-29 | 2023-06-27 | 5.630 | 1,705,780 | +170,000 | 0.12% | 9,603,541 |
| 2023-06-28 | 2023-06-26 | 5.660 | 1,535,780 | +38,000 | 0.11% | 8,692,515 |
| 2023-06-27 | 2023-06-23 | 5.630 | 1,497,780 | -190,000 | 0.10% | 8,432,501 |
| 2023-06-26 | 2023-06-21 | 5.510 | 1,687,780 | -234,000 | 0.12% | 9,299,668 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,921,780 | -52,000 | 0.13% | 11,242,413 |
| 2023-06-21 | 2023-06-19 | 5.900 | 1,973,780 | +24,000 | 0.14% | 11,645,302 |
| 2023-06-20 | 2023-06-16 | 5.610 | 1,949,780 | +28,000 | 0.14% | 10,938,266 |
| 2023-06-19 | 2023-06-15 | 5.420 | 1,921,780 | -72,000 | 0.13% | 10,416,048 |
| 2023-06-16 | 2023-06-14 | 5.650 | 1,993,780 | +26,000 | 0.14% | 11,264,857 |
| 2023-06-15 | 2023-06-13 | 5.670 | 1,967,780 | -114,000 | 0.14% | 11,157,313 |
| 2023-06-14 | 2023-06-12 | 5.510 | 2,081,780 | +26,000 | 0.14% | 11,470,608 |
| 2023-06-13 | 2023-06-09 | 5.530 | 2,055,780 | -116,000 | 0.14% | 11,368,463 |
| 2023-06-12 | 2023-06-08 | 5.190 | 2,171,780 | +18,000 | 0.15% | 11,271,538 |
| 2023-06-09 | 2023-06-07 | 5.260 | 2,153,780 | -14,000 | 0.15% | 11,328,883 |
| 2023-06-08 | 2023-06-06 | 5.270 | 2,167,780 | -8,000 | 0.15% | 11,424,201 |
| 2023-06-07 | 2023-06-05 | 5.260 | 2,175,780 | +38,000 | 0.15% | 11,444,603 |
| 2023-06-06 | 2023-06-02 | 5.250 | 2,137,780 | +38,000 | 0.15% | 11,223,345 |
| 2023-06-05 | 2023-06-01 | 5.240 | 2,099,780 | +50,000 | 0.15% | 11,002,847 |
| 2023-06-02 | 2023-05-31 | 5.340 | 2,049,780 | +76,000 | 0.14% | 10,945,825 |
| 2023-06-01 | 2023-05-30 | 5.500 | 1,973,780 | +104,000 | 0.14% | 10,855,790 |
| 2023-05-31 | 2023-05-29 | 5.350 | 1,869,780 | +74,000 | 0.13% | 10,003,323 |
| 2023-05-30 | 2023-05-25 | 5.380 | 1,795,780 | -274,000 | 0.12% | 9,661,296 |
| 2023-05-29 | 2023-05-24 | 5.600 | 2,069,780 | -94,000 | 0.14% | 11,590,768 |
| 2023-05-25 | 2023-05-23 | 5.450 | 2,163,780 | +16,000 | 0.15% | 11,792,601 |
| 2023-05-24 | 2023-05-22 | 5.350 | 2,147,780 | +40,000 | 0.15% | 11,490,623 |
| 2023-05-23 | 2023-05-19 | 5.360 | 2,107,780 | -46,000 | 0.15% | 11,297,701 |
| 2023-05-22 | 2023-05-18 | 5.320 | 2,153,780 | +58,000 | 0.15% | 11,458,110 |
| 2023-05-19 | 2023-05-17 | 5.140 | 2,095,780 | +62,000 | 0.15% | 10,772,309 |
| 2023-05-18 | 2023-05-16 | 5.270 | 2,033,780 | -122,000 | 0.14% | 10,718,021 |
| 2023-05-17 | 2023-05-15 | 5.280 | 2,155,780 | +198,000 | 0.15% | 11,382,518 |
| 2023-05-16 | 2023-05-12 | 5.290 | 1,957,780 | +66,000 | 0.14% | 10,356,656 |
| 2023-05-15 | 2023-05-11 | 5.330 | 1,891,780 | +122,000 | 0.13% | 10,083,187 |
| 2023-05-12 | 2023-05-10 | 5.660 | 1,769,780 | -396,000 | 0.12% | 10,016,955 |
| 2023-05-11 | 2023-05-09 | 5.380 | 2,165,780 | +28,000 | 0.15% | 11,651,896 |
| 2023-05-10 | 2023-05-08 | 5.390 | 2,137,780 | -36,000 | 0.15% | 11,522,634 |
| 2023-05-09 | 2023-05-05 | 5.380 | 2,173,780 | +58,000 | 0.15% | 11,694,936 |
| 2023-05-08 | 2023-05-04 | 5.450 | 2,115,780 | +202,000 | 0.15% | 11,531,001 |
| 2023-05-05 | 2023-05-03 | 5.310 | 1,913,780 | -260,000 | 0.13% | 10,162,172 |
| 2023-05-04 | 2023-05-02 | 5.200 | 2,173,780 | -6,000 | 0.15% | 11,303,656 |
| 2023-05-03 | 2023-04-28 | 5.430 | 2,179,780 | -10,000 | 0.15% | 11,836,205 |
| 2023-05-02 | 2023-04-27 | 5.340 | 2,189,780 | +58,000 | 0.15% | 11,693,425 |
| 2023-04-28 | 2023-04-26 | 5.390 | 2,131,780 | +34,000 | 0.15% | 11,490,294 |
| 2023-04-27 | 2023-04-25 | 5.350 | 2,097,780 | -100,000 | 0.15% | 11,223,123 |
| 2023-04-26 | 2023-04-24 | 5.420 | 2,197,780 | +20,000 | 0.15% | 11,911,968 |
| 2023-04-25 | 2023-04-21 | 5.410 | 2,177,780 | +18,000 | 0.15% | 11,781,790 |
| 2023-04-24 | 2023-04-20 | 5.440 | 2,159,780 | -34,000 | 0.15% | 11,749,203 |
| 2023-04-21 | 2023-04-19 | 5.490 | 2,193,780 | +28,000 | 0.15% | 12,043,852 |
| 2023-04-20 | 2023-04-18 | 5.680 | 2,165,780 | +20,000 | 0.15% | 12,301,630 |
| 2023-04-19 | 2023-04-17 | 5.550 | 2,145,780 | +24,000 | 0.15% | 11,909,079 |
| 2023-04-18 | 2023-04-14 | 5.590 | 2,121,780 | -34,000 | 0.15% | 11,860,750 |
| 2023-04-17 | 2023-04-13 | 6.280 | 2,155,780 | +2,000 | 0.15% | 13,538,298 |
| 2023-04-14 | 2023-04-12 | 5.640 | 2,153,780 | -18,000 | 0.15% | 12,147,319 |
| 2023-04-13 | 2023-04-11 | 5.530 | 2,171,780 | -16,000 | 0.15% | 12,009,943 |
| 2023-04-12 | 2023-04-06 | 5.480 | 2,187,780 | +14,000 | 0.15% | 11,989,034 |
| 2023-04-11 | 2023-04-04 | 5.440 | 2,173,780 | +10,000 | 0.15% | 11,825,363 |
| 2023-04-06 | 2023-04-03 | 5.440 | 2,163,780 | -18,000 | 0.15% | 11,770,963 |
| 2023-04-04 | 2023-03-31 | 5.420 | 2,181,780 | -12,000 | 0.15% | 11,825,248 |
| 2023-04-03 | 2023-03-30 | 5.500 | 2,193,780 | +10,000 | 0.15% | 12,065,790 |
| 2023-03-31 | 2023-03-29 | 5.500 | 2,183,780 | +14,000 | 0.15% | 12,010,790 |
| 2023-03-30 | 2023-03-28 | 5.600 | 2,169,780 | +18,000 | 0.15% | 12,150,768 |
| 2023-03-29 | 2023-03-27 | 5.600 | 2,151,780 | +10,000 | 0.15% | 12,049,968 |
| 2023-03-28 | 2023-03-24 | 5.610 | 2,141,780 | -34,000 | 0.15% | 12,015,386 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,175,780 | -22,000 | 0.15% | 12,119,095 |
| 2023-03-24 | 2023-03-22 | 5.600 | 2,197,780 | +10,000 | 0.15% | 12,307,568 |
| 2023-03-23 | 2023-03-21 | 5.630 | 2,187,780 | +10,000 | 0.15% | 12,317,201 |
| 2023-03-22 | 2023-03-20 | 5.540 | 2,177,780 | +10,000 | 0.15% | 12,064,901 |
| 2023-03-21 | 2023-03-17 | 5.560 | 2,167,780 | -30,000 | 0.15% | 12,052,857 |
| 2023-03-20 | 2023-03-16 | 5.320 | 2,197,780 | +2,000 | 0.15% | 11,692,190 |
| 2023-03-17 | 2023-03-15 | 5.640 | 2,195,780 | +4,000 | 0.15% | 12,384,199 |
| 2023-03-16 | 2023-03-14 | 5.620 | 2,191,780 | +10,000 | 0.15% | 12,317,804 |
| 2023-03-15 | 2023-03-13 | 5.930 | 2,181,780 | +8,000 | 0.15% | 12,937,955 |
| 2023-03-14 | 2023-03-10 | 6.140 | 2,173,780 | -10,000 | 0.15% | 13,347,009 |
| 2023-03-13 | 2023-03-09 | 6.260 | 2,183,780 | -4,000 | 0.15% | 13,670,463 |
| 2023-03-10 | 2023-03-08 | 6.300 | 2,187,780 | +4,000 | 0.15% | 13,783,014 |
| 2023-03-09 | 2023-03-07 | 6.300 | 2,183,780 | +10,000 | 0.15% | 13,757,814 |
| 2023-03-08 | 2023-03-06 | 6.320 | 2,173,780 | -16,000 | 0.15% | 13,738,290 |
| 2023-03-07 | 2023-03-03 | 6.320 | 2,189,780 | +8,000 | 0.15% | 13,839,410 |
| 2023-03-06 | 2023-03-02 | 6.240 | 2,181,780 | +10,000 | 0.15% | 13,614,307 |
| 2023-03-03 | 2023-03-01 | 6.340 | 2,171,780 | -20,000 | 0.15% | 13,769,085 |
| 2023-03-01 | 2023-02-27 | 6.500 | 2,191,780 | +6,000 | 0.15% | 14,246,570 |
| 2023-02-28 | 2023-02-24 | 6.780 | 2,185,780 | -6,000 | 0.15% | 14,819,588 |
| 2023-02-27 | 2023-02-23 | 6.840 | 2,191,780 | +12,000 | 0.15% | 14,991,775 |
| 2023-02-24 | 2023-02-22 | 6.840 | 2,179,780 | -12,000 | 0.15% | 14,909,695 |
| 2023-02-23 | 2023-02-21 | 6.690 | 2,191,780 | -2,000 | 0.15% | 14,663,008 |
| 2023-02-22 | 2023-02-20 | 7.350 | 2,193,780 | +50,000 | 0.15% | 16,124,283 |
| 2023-02-21 | 2023-02-17 | 8.450 | 2,143,780 | +24,000 | 0.15% | 18,114,941 |
| 2023-02-20 | 2023-02-16 | 8.700 | 2,119,780 | -10,000 | 0.15% | 18,442,086 |
| 2023-02-17 | 2023-02-15 | 8.800 | 2,129,780 | +12,000 | 0.15% | 18,742,064 |
| 2023-02-16 | 2023-02-14 | 8.800 | 2,117,780 | -58,000 | 0.15% | 18,636,464 |
| 2023-02-15 | 2023-02-13 | 8.800 | 2,175,780 | -20,000 | 0.15% | 19,146,864 |
| 2023-02-14 | 2023-02-10 | 8.840 | 2,195,780 | +12,000 | 0.15% | 19,410,695 |
| 2023-02-13 | 2023-02-09 | 8.820 | 2,183,780 | -24,000 | 0.15% | 19,260,940 |
| 2023-02-10 | 2023-02-08 | 8.810 | 2,207,780 | +16,000 | 0.15% | 19,450,542 |
| 2023-02-09 | 2023-02-07 | 8.800 | 2,191,780 | +22,000 | 0.15% | 19,287,664 |
| 2023-02-08 | 2023-02-06 | 8.930 | 2,169,780 | -24,000 | 0.15% | 19,376,135 |
| 2023-02-07 | 2023-02-03 | 8.890 | 2,193,780 | +28,000 | 0.15% | 19,502,704 |
| 2023-02-06 | 2023-02-02 | 8.890 | 2,165,780 | -28,000 | 0.15% | 19,253,784 |
| 2023-02-03 | 2023-02-01 | 8.850 | 2,193,780 | +34,000 | 0.15% | 19,414,953 |
| 2023-02-02 | 2023-01-31 | 8.840 | 2,159,780 | +16,000 | 0.15% | 19,092,455 |
| 2023-02-01 | 2023-01-30 | 8.710 | 2,143,780 | +6,000 | 0.15% | 18,672,324 |
| 2023-01-31 | 2023-01-27 | 9.210 | 2,137,780 | -30,000 | 0.15% | 19,688,954 |
| 2023-01-30 | 2023-01-26 | 9.040 | 2,167,780 | +6,000 | 0.15% | 19,596,731 |
| 2023-01-26 | 2023-01-19 | 8.820 | 2,161,780 | -8,000 | 0.15% | 19,066,900 |
| 2023-01-20 | 2023-01-18 | 8.930 | 2,169,780 | -20,000 | 0.15% | 19,376,135 |
| 2023-01-19 | 2023-01-17 | 8.860 | 2,189,780 | +26,000 | 0.15% | 19,401,451 |
| 2023-01-18 | 2023-01-16 | 8.950 | 2,163,780 | +16,000 | 0.15% | 19,365,831 |
| 2023-01-17 | 2023-01-13 | 8.860 | 2,147,780 | -16,000 | 0.15% | 19,029,331 |
| 2023-01-16 | 2023-01-12 | 8.800 | 2,163,780 | +10,000 | 0.15% | 19,041,264 |
| 2023-01-13 | 2023-01-11 | 8.840 | 2,153,780 | -24,000 | 0.15% | 19,039,415 |
| 2023-01-12 | 2023-01-10 | 8.840 | 2,177,780 | +6,000 | 0.15% | 19,251,575 |
| 2023-01-11 | 2023-01-09 | 8.820 | 2,171,780 | -18,000 | 0.15% | 19,155,100 |
| 2023-01-10 | 2023-01-06 | 8.940 | 2,189,780 | +12,000 | 0.15% | 19,576,633 |
| 2023-01-09 | 2023-01-05 | 8.900 | 2,177,780 | +14,000 | 0.15% | 19,382,242 |
| 2023-01-06 | 2023-01-04 | 8.950 | 2,163,780 | -34,000 | 0.15% | 19,365,831 |
| 2023-01-05 | 2023-01-03 | 8.950 | 2,197,780 | +8,000 | 0.15% | 19,670,131 |
| 2023-01-04 | 2022-12-30 | 8.860 | 2,189,780 | +10,000 | 0.15% | 19,401,451 |
| 2023-01-03 | 2022-12-29 | 8.920 | 2,179,780 | +10,000 | 0.15% | 19,443,638 |
| 2022-12-30 | 2022-12-28 | 8.960 | 2,169,780 | -18,000 | 0.15% | 19,441,229 |
| 2022-12-29 | 2022-12-23 | 8.890 | 2,187,780 | -6,000 | 0.15% | 19,449,364 |
| 2022-12-28 | 2022-12-22 | 8.890 | 2,193,780 | +14,000 | 0.15% | 19,502,704 |
| 2022-12-23 | 2022-12-21 | 8.810 | 2,179,780 | +14,000 | 0.15% | 19,203,862 |
| 2022-12-22 | 2022-12-20 | 8.880 | 2,165,780 | +18,000 | 0.15% | 19,232,126 |
| 2022-12-21 | 2022-12-19 | 8.960 | 2,147,780 | -2,000 | 0.15% | 19,244,109 |
| 2022-12-20 | 2022-12-16 | 8.970 | 2,149,780 | +12,000 | 0.15% | 19,283,527 |
| 2022-12-19 | 2022-12-15 | 8.920 | 2,137,780 | -20,000 | 0.15% | 19,068,998 |
| 2022-12-16 | 2022-12-14 | 8.860 | 2,157,780 | -16,000 | 0.15% | 19,117,931 |
| 2022-12-15 | 2022-12-13 | 8.970 | 2,173,780 | +2,000 | 0.15% | 19,498,807 |
| 2022-12-14 | 2022-12-12 | 8.840 | 2,171,780 | -3,760,000 | 0.15% | 19,198,535 |
| 2022-12-13 | 2022-12-09 | 8.850 | 5,931,780 | -20,000 | 0.41% | 52,496,253 |
| 2022-12-12 | 2022-12-08 | 9.000 | 5,951,780 | -16,000 | 0.41% | 53,566,020 |
| 2022-12-09 | 2022-12-07 | 8.740 | 5,967,780 | +20,000 | 0.41% | 52,158,397 |
| 2022-12-08 | 2022-12-06 | 8.710 | 5,947,780 | -12,000 | 0.41% | 51,805,164 |
| 2022-12-07 | 2022-12-05 | 8.900 | 5,959,780 | +12,000 | 0.41% | 53,042,042 |
| 2022-12-06 | 2022-12-02 | 8.800 | 5,947,780 | +14,000 | 0.41% | 52,340,464 |
| 2022-12-05 | 2022-12-01 | 8.940 | 5,933,780 | -14,000 | 0.41% | 53,047,993 |
| 2022-12-02 | 2022-11-30 | 8.990 | 5,947,780 | +10,000 | 0.41% | 53,470,542 |
| 2022-12-01 | 2022-11-29 | 8.900 | 5,937,780 | +4,000 | 0.41% | 52,846,242 |
| 2022-11-30 | 2022-11-28 | 8.790 | 5,933,780 | -10,000 | 0.41% | 52,157,926 |
| 2022-11-29 | 2022-11-25 | 8.910 | 5,943,780 | -14,000 | 0.41% | 52,959,080 |
| 2022-11-28 | 2022-11-24 | 8.890 | 5,957,780 | +18,000 | 0.41% | 52,964,664 |
| 2022-11-25 | 2022-11-23 | 8.800 | 5,939,780 | +12,000 | 0.41% | 52,270,064 |
| 2022-11-24 | 2022-11-22 | 8.900 | 5,927,780 | +18,000 | 0.41% | 52,757,242 |
| 2022-11-23 | 2022-11-21 | 9.180 | 5,909,780 | +12,000 | 0.41% | 54,251,780 |
| 2022-11-22 | 2022-11-18 | 9.080 | 5,897,780 | -8,000 | 0.41% | 53,551,842 |
| 2022-11-21 | 2022-11-17 | 9.200 | 5,905,780 | -8,000 | 0.41% | 54,333,176 |
| 2022-11-18 | 2022-11-16 | 9.320 | 5,913,780 | -12,000 | 0.41% | 55,116,430 |
| 2022-11-17 | 2022-11-15 | 9.300 | 5,925,780 | -14,000 | 0.41% | 55,109,754 |
| 2022-11-16 | 2022-11-14 | 9.310 | 5,939,780 | +18,000 | 0.41% | 55,299,352 |
| 2022-11-15 | 2022-11-11 | 9.280 | 5,921,780 | +14,000 | 0.41% | 54,954,118 |
| 2022-11-14 | 2022-11-10 | 9.240 | 5,907,780 | +16,000 | 0.41% | 54,587,887 |
| 2022-11-11 | 2022-11-09 | 9.300 | 5,891,780 | +16,000 | 0.41% | 54,793,554 |
| 2022-11-10 | 2022-11-08 | 9.280 | 5,875,780 | +10,000 | 0.41% | 54,527,238 |
| 2022-11-09 | 2022-11-07 | 9.240 | 5,865,780 | +10,000 | 0.41% | 54,199,807 |
| 2022-11-08 | 2022-11-04 | 9.250 | 5,855,780 | -22,000 | 0.41% | 54,165,965 |
| 2022-11-07 | 2022-11-03 | 9.200 | 5,877,780 | -12,000 | 0.41% | 54,075,576 |
| 2022-11-04 | 2022-11-02 | 9.380 | 5,889,780 | -44,000 | 0.41% | 55,246,136 |
| 2022-11-03 | 2022-11-01 | 9.250 | 5,933,780 | -2,000 | 0.41% | 54,887,465 |
| 2022-11-02 | 2022-10-31 | 9.210 | 5,935,780 | +10,000 | 0.41% | 54,668,534 |
| 2022-11-01 | 2022-10-28 | 9.180 | 5,925,780 | -4,000 | 0.41% | 54,398,660 |
| 2022-10-31 | 2022-10-27 | 9.390 | 5,929,780 | -30,000 | 0.41% | 55,680,634 |
| 2022-10-28 | 2022-10-26 | 9.330 | 5,959,780 | +8,000 | 0.41% | 55,604,747 |
| 2022-10-27 | 2022-10-25 | 9.340 | 5,951,780 | +16,000 | 0.41% | 55,589,625 |
| 2022-10-26 | 2022-10-24 | 9.340 | 5,935,780 | -10,000 | 0.41% | 55,440,185 |
| 2022-10-25 | 2022-10-21 | 9.400 | 5,945,780 | -18,000 | 0.41% | 55,890,332 |
| 2022-10-24 | 2022-10-20 | 9.480 | 5,963,780 | -22,000 | 0.41% | 56,536,634 |
| 2022-10-21 | 2022-10-19 | 9.300 | 5,985,780 | +18,000 | 0.42% | 55,667,754 |
| 2022-10-20 | 2022-10-18 | 9.550 | 5,967,780 | -2,000 | 0.41% | 56,992,299 |
| 2022-10-19 | 2022-10-17 | 9.470 | 5,969,780 | +22,000 | 0.41% | 56,533,817 |
| 2022-10-18 | 2022-10-14 | 9.460 | 5,947,780 | +4,000 | 0.41% | 56,265,999 |
| 2022-10-17 | 2022-10-13 | 9.340 | 5,943,780 | -10,000 | 0.41% | 55,514,905 |
| 2022-10-14 | 2022-10-12 | 9.330 | 5,953,780 | -42,000 | 0.41% | 55,548,767 |
| 2022-10-13 | 2022-10-11 | 9.240 | 5,995,780 | +14,000 | 0.42% | 55,401,007 |
| 2022-10-12 | 2022-10-10 | 9.380 | 5,981,780 | +12,000 | 0.42% | 56,109,096 |
| 2022-10-11 | 2022-10-07 | 9.450 | 5,969,780 | +12,000 | 0.41% | 56,414,421 |
| 2022-10-10 | 2022-10-06 | 9.650 | 5,957,780 | -2,000 | 0.41% | 57,492,577 |
| 2022-10-07 | 2022-10-05 | 10.160 | 5,959,780 | -6,000 | 0.41% | 60,551,365 |
| 2022-10-06 | 2022-10-03 | 9.780 | 5,965,780 | +4,000 | 0.41% | 58,345,328 |
| 2022-10-05 | 2022-09-30 | 9.420 | 5,961,780 | -20,000 | 0.41% | 56,159,968 |
| 2022-10-03 | 2022-09-29 | 9.400 | 5,981,780 | +20,000 | 0.42% | 56,228,732 |
| 2022-09-30 | 2022-09-28 | 9.430 | 5,961,780 | +26,000 | 0.41% | 56,219,585 |
| 2022-09-29 | 2022-09-27 | 9.630 | 5,935,780 | -50,000 | 0.41% | 57,161,561 |
| 2022-09-28 | 2022-09-26 | 9.510 | 5,985,780 | +6,000 | 0.42% | 56,924,768 |
| 2022-09-27 | 2022-09-23 | 9.520 | 5,979,780 | +12,000 | 0.42% | 56,927,506 |
| 2022-09-26 | 2022-09-22 | 9.530 | 5,967,780 | +14,000 | 0.41% | 56,872,943 |
| 2022-09-23 | 2022-09-21 | 9.610 | 5,953,780 | +24,000 | 0.41% | 57,215,826 |
| 2022-09-22 | 2022-09-20 | 9.680 | 5,929,780 | -22,000 | 0.41% | 57,400,270 |
| 2022-09-21 | 2022-09-19 | 9.700 | 5,951,780 | -44,000 | 0.41% | 57,732,266 |
| 2022-09-20 | 2022-09-16 | 9.720 | 5,995,780 | +10,000 | 0.42% | 58,278,982 |
| 2022-09-19 | 2022-09-15 | 9.590 | 5,985,780 | +22,000 | 0.42% | 57,403,630 |
| 2022-09-16 | 2022-09-14 | 9.970 | 5,963,780 | +14,000 | 0.41% | 59,458,887 |
| 2022-09-15 | 2022-09-13 | 10.020 | 5,949,780 | +4,000 | 0.41% | 59,616,796 |
| 2022-09-14 | 2022-09-09 | 9.880 | 5,945,780 | +10,000 | 0.41% | 58,744,306 |
| 2022-09-13 | 2022-09-08 | 9.270 | 5,935,780 | -102,000 | 0.41% | 55,024,681 |
| 2022-09-09 | 2022-09-07 | 9.060 | 6,037,780 | -2,000 | 0.42% | 54,702,287 |
| 2022-09-08 | 2022-09-06 | 9.400 | 6,039,780 | +14,000 | 0.42% | 56,773,932 |
| 2022-09-07 | 2022-09-05 | 9.500 | 6,025,780 | +24,000 | 0.42% | 57,244,910 |
| 2022-09-06 | 2022-09-02 | 9.660 | 6,001,780 | -2,000 | 0.42% | 57,977,195 |
| 2022-09-05 | 2022-09-01 | 9.870 | 6,003,780 | -12,000 | 0.42% | 59,257,309 |
| 2022-09-02 | 2022-08-31 | 9.880 | 6,015,780 | +20,000 | 0.42% | 59,435,906 |
| 2022-09-01 | 2022-08-30 | 9.860 | 5,995,780 | +36,000 | 0.42% | 59,118,391 |
| 2022-08-31 | 2022-08-29 | 9.980 | 5,959,780 | -10,000 | 0.41% | 59,478,604 |
| 2022-08-30 | 2022-08-26 | 9.980 | 5,969,780 | -14,000 | 0.41% | 59,578,404 |
| 2022-08-29 | 2022-08-25 | 9.920 | 5,983,780 | -18,000 | 0.42% | 59,359,098 |
| 2022-08-26 | 2022-08-24 | 9.810 | 6,001,780 | +20,000 | 0.42% | 58,877,462 |
| 2022-08-25 | 2022-08-23 | 9.980 | 5,981,780 | +12,000 | 0.42% | 59,698,164 |
| 2022-08-24 | 2022-08-22 | 10.080 | 5,969,780 | +18,000 | 0.41% | 60,175,382 |
| 2022-08-23 | 2022-08-19 | 10.160 | 5,951,780 | +14,000 | 0.41% | 60,470,085 |
| 2022-08-22 | 2022-08-18 | 10.000 | 5,937,780 | +16,000 | 0.41% | 59,377,800 |
| 2022-08-19 | 2022-08-17 | 9.990 | 5,921,780 | -20,000 | 0.41% | 59,158,582 |
| 2022-08-18 | 2022-08-16 | 9.960 | 5,941,780 | -12,000 | 0.41% | 59,180,129 |
| 2022-08-17 | 2022-08-15 | 9.930 | 5,953,780 | -6,000 | 0.41% | 59,121,035 |
| 2022-08-16 | 2022-08-12 | 10.060 | 5,959,780 | +12,000 | 0.41% | 59,955,387 |
| 2022-08-15 | 2022-08-11 | 10.140 | 5,947,780 | +14,000 | 0.41% | 60,310,489 |
| 2022-08-12 | 2022-08-10 | 10.060 | 5,933,780 | -16,000 | 0.41% | 59,693,827 |
| 2022-08-11 | 2022-08-09 | 10.240 | 5,949,780 | -36,000 | 0.41% | 60,925,747 |
| 2022-08-10 | 2022-08-08 | 10.200 | 5,985,780 | -28,000 | 0.42% | 61,054,956 |
| 2022-08-09 | 2022-08-05 | 10.180 | 6,013,780 | +14,000 | 0.42% | 61,220,280 |
| 2022-08-08 | 2022-08-04 | 10.040 | 5,999,780 | +28,000 | 0.42% | 60,237,791 |
| 2022-08-05 | 2022-08-03 | 9.990 | 5,971,780 | +14,000 | 0.41% | 59,658,082 |
| 2022-08-04 | 2022-08-02 | 9.780 | 5,957,780 | -12,000 | 0.41% | 58,267,088 |
| 2022-08-03 | 2022-08-01 | 9.870 | 5,969,780 | -20,000 | 0.41% | 58,921,729 |
| 2022-08-02 | 2022-07-29 | 9.850 | 5,989,780 | +34,000 | 0.42% | 58,999,333 |
| 2022-08-01 | 2022-07-28 | 10.020 | 5,955,780 | +18,000 | 0.41% | 59,676,916 |
| 2022-07-29 | 2022-07-27 | 10.140 | 5,937,780 | +22,000 | 0.41% | 60,209,089 |
| 2022-07-28 | 2022-07-26 | 10.140 | 5,915,780 | -38,000 | 0.41% | 59,986,009 |
| 2022-07-27 | 2022-07-25 | 9.900 | 5,953,780 | -6,000 | 0.41% | 58,942,422 |
| 2022-07-26 | 2022-07-22 | 10.060 | 5,959,780 | -8,000 | 0.41% | 59,955,387 |
| 2022-07-25 | 2022-07-21 | 10.280 | 5,967,780 | +32,000 | 0.41% | 61,348,778 |
| 2022-07-22 | 2022-07-20 | 10.280 | 5,935,780 | +12,000 | 0.41% | 61,019,818 |
| 2022-07-21 | 2022-07-19 | 10.200 | 5,923,780 | +12,000 | 0.41% | 60,422,556 |
| 2022-07-20 | 2022-07-18 | 10.140 | 5,911,780 | +34,000 | 0.41% | 59,945,449 |
| 2022-07-19 | 2022-07-15 | 9.840 | 5,877,780 | -6,000 | 0.41% | 57,837,355 |
| 2022-07-18 | 2022-07-14 | 10.200 | 5,883,780 | -16,000 | 0.41% | 60,014,556 |
| 2022-07-15 | 2022-07-13 | 10.220 | 5,899,780 | +20,000 | 0.41% | 60,295,752 |
| 2022-07-14 | 2022-07-12 | 10.300 | 5,879,780 | +12,000 | 0.41% | 60,561,734 |
| 2022-07-13 | 2022-07-11 | 10.080 | 5,867,780 | -6,000 | 0.41% | 59,147,222 |
| 2022-07-12 | 2022-07-08 | 10.360 | 5,873,780 | -28,000 | 0.41% | 60,852,361 |
| 2022-07-11 | 2022-07-07 | 10.120 | 5,901,780 | -14,000 | 0.41% | 59,726,014 |
| 2022-07-08 | 2022-07-06 | 10.540 | 5,915,780 | +22,000 | 0.41% | 62,352,321 |
| 2022-07-07 | 2022-07-05 | 10.420 | 5,893,780 | +22,000 | 0.41% | 61,413,188 |
| 2022-07-06 | 2022-07-04 | 10.540 | 5,871,780 | +8,000 | 0.41% | 61,888,561 |
| 2022-07-05 | 2022-06-30 | 10.540 | 5,863,780 | -94,000 | 0.41% | 61,804,241 |
| 2022-07-04 | 2022-06-29 | 10.500 | 5,957,780 | -46,000 | 0.41% | 62,556,690 |
| 2022-06-30 | 2022-06-28 | 10.680 | 6,003,780 | +14,000 | 0.42% | 64,120,370 |
| 2022-06-29 | 2022-06-27 | 10.320 | 5,989,780 | +30,000 | 0.42% | 61,814,530 |
| 2022-06-28 | 2022-06-24 | 9.680 | 5,959,780 | +14,000 | 0.41% | 57,690,670 |
| 2022-06-27 | 2022-06-23 | 9.560 | 5,945,780 | -32,000 | 0.41% | 56,841,657 |
| 2022-06-24 | 2022-06-22 | 9.580 | 5,977,780 | -28,000 | 0.41% | 57,267,132 |
| 2022-06-23 | 2022-06-21 | 9.620 | 6,005,780 | -10,000 | 0.42% | 57,775,604 |
| 2022-06-22 | 2022-06-20 | 9.500 | 6,015,780 | +12,000 | 0.42% | 57,149,910 |
| 2022-06-20 | 2022-06-16 | 9.210 | 6,003,780 | -8,000 | 0.42% | 55,294,814 |
| 2022-06-17 | 2022-06-15 | 9.350 | 6,011,780 | +10,000 | 0.42% | 56,210,143 |
| 2022-06-16 | 2022-06-14 | 9.100 | 6,001,780 | +22,000 | 0.42% | 54,616,198 |
| 2022-06-15 | 2022-06-13 | 9.480 | 5,979,780 | +98,000 | 0.42% | 56,688,314 |
| 2022-06-14 | 2022-06-10 | 10.480 | 5,881,780 | -38,000 | 0.41% | 61,641,054 |
| 2022-06-13 | 2022-06-09 | 10.420 | 5,919,780 | -60,000 | 0.41% | 61,684,108 |
| 2022-06-10 | 2022-06-08 | 10.040 | 5,979,780 | -42,000 | 0.42% | 60,036,991 |
| 2022-06-09 | 2022-06-07 | 9.460 | 6,021,780 | +4,000 | 0.42% | 56,966,039 |
| 2022-06-08 | 2022-06-06 | 9.080 | 6,017,780 | +20,000 | 0.42% | 54,641,442 |
| 2022-06-07 | 2022-06-02 | 8.600 | 5,997,780 | -6,000 | 0.42% | 51,580,908 |
| 2022-06-06 | 2022-06-01 | 12.320 | 6,003,780 | +94,000 | 0.42% | 73,966,570 |
| 2022-06-02 | 2022-05-31 | 13.240 | 5,909,780 | +122,000 | 0.41% | 78,245,487 |
| 2022-06-01 | 2022-05-30 | 13.500 | 5,787,780 | +22,000 | 0.40% | 78,135,030 |
| 2022-05-31 | 2022-05-27 | 13.640 | 5,765,780 | -46,000 | 0.40% | 78,645,239 |
| 2022-05-30 | 2022-05-26 | 13.660 | 5,811,780 | -24,000 | 0.40% | 79,388,915 |
| 2022-05-27 | 2022-05-25 | 13.580 | 5,835,780 | -36,000 | 0.41% | 79,249,892 |
| 2022-05-26 | 2022-05-24 | 13.460 | 5,871,780 | -22,000 | 0.41% | 79,034,159 |
| 2022-05-25 | 2022-05-23 | 13.620 | 5,893,780 | -20,000 | 0.41% | 80,273,284 |
| 2022-05-24 | 2022-05-20 | 13.720 | 5,913,780 | +36,000 | 0.41% | 81,137,062 |
| 2022-05-23 | 2022-05-19 | 13.500 | 5,877,780 | +20,000 | 0.41% | 79,350,030 |
| 2022-05-20 | 2022-05-18 | 13.600 | 5,857,780 | +38,000 | 0.41% | 79,665,808 |
| 2022-05-19 | 2022-05-17 | 13.440 | 5,819,780 | +20,000 | 0.40% | 78,217,843 |
| 2022-05-18 | 2022-05-16 | 13.360 | 5,799,780 | +40,000 | 0.40% | 77,485,061 |
| 2022-05-17 | 2022-05-13 | 13.480 | 5,759,780 | +40,000 | 0.40% | 77,641,834 |
| 2022-05-16 | 2022-05-12 | 13.340 | 5,719,780 | -40,000 | 0.40% | 76,301,865 |
| 2022-05-13 | 2022-05-11 | 13.300 | 5,759,780 | -24,000 | 0.40% | 76,605,074 |
| 2022-05-12 | 2022-05-10 | 13.420 | 5,783,780 | -24,000 | 0.40% | 77,618,328 |
| 2022-05-11 | 2022-05-06 | 13.360 | 5,807,780 | -22,000 | 0.40% | 77,591,941 |
| 2022-05-10 | 2022-05-05 | 13.440 | 5,829,780 | -70,000 | 0.40% | 78,352,243 |
| 2022-05-06 | 2022-05-04 | 13.380 | 5,899,780 | -30,000 | 0.41% | 78,939,056 |
| 2022-05-05 | 2022-05-03 | 13.540 | 5,929,780 | -36,000 | 0.41% | 80,289,221 |
| 2022-05-04 | 2022-04-29 | 13.560 | 5,965,780 | +42,000 | 0.41% | 80,895,977 |
| 2022-05-03 | 2022-04-28 | 13.520 | 5,923,780 | -548,000 | 0.41% | 80,089,506 |
| 2022-04-29 | 2022-04-27 | 13.520 | 6,471,780 | -558,000 | 0.45% | 87,498,466 |
| 2022-04-28 | 2022-04-26 | 13.480 | 7,029,780 | +36,000 | 0.49% | 94,761,434 |
| 2022-04-27 | 2022-04-25 | 13.480 | 6,993,780 | +34,000 | 0.49% | 94,276,154 |
| 2022-04-26 | 2022-04-22 | 13.600 | 6,959,780 | -42,000 | 0.48% | 94,653,008 |
| 2022-04-25 | 2022-04-21 | 13.360 | 7,001,780 | -58,000 | 0.49% | 93,543,781 |
| 2022-04-22 | 2022-04-20 | 13.460 | 7,059,780 | -78,000 | 0.49% | 95,024,639 |
| 2022-04-21 | 2022-04-19 | 13.240 | 7,137,780 | -50,000 | 0.50% | 94,504,207 |
| 2022-04-20 | 2022-04-14 | 13.020 | 7,187,780 | +6,000 | 0.50% | 93,584,896 |
| 2022-04-19 | 2022-04-13 | 11.980 | 7,181,780 | +26,000 | 0.50% | 86,037,724 |
| 2022-04-14 | 2022-04-12 | 11.920 | 7,155,780 | +46,000 | 0.50% | 85,296,898 |
| 2022-04-13 | 2022-04-11 | 11.580 | 7,109,780 | +28,000 | 0.49% | 82,331,252 |
| 2022-04-12 | 2022-04-08 | 11.660 | 7,081,780 | -530,000 | 0.49% | 82,573,555 |
| 2022-04-11 | 2022-04-07 | 11.580 | 7,611,780 | +40,000 | 0.53% | 88,144,412 |
| 2022-04-08 | 2022-04-06 | 11.540 | 7,571,780 | -54,000 | 0.53% | 87,378,341 |
| 2022-04-07 | 2022-04-04 | 11.720 | 7,625,780 | -100,000 | 0.53% | 89,374,142 |
| 2022-04-06 | 2022-04-01 | 11.200 | 7,725,780 | -40,000 | 0.54% | 86,528,736 |
| 2022-04-04 | 2022-03-31 | 10.120 | 7,765,780 | +26,000 | 0.54% | 78,589,694 |
| 2022-04-01 | 2022-03-30 | 9.460 | 7,739,780 | +38,000 | 0.54% | 73,218,319 |
| 2022-03-31 | 2022-03-29 | 9.190 | 7,701,780 | -16,000 | 0.53% | 70,779,358 |
| 2022-03-30 | 2022-03-28 | 9.280 | 7,717,780 | -46,000 | 0.54% | 71,620,998 |
| 2022-03-29 | 2022-03-25 | 9.120 | 7,763,780 | +38,000 | 0.54% | 70,805,674 |
| 2022-03-28 | 2022-03-24 | 9.240 | 7,725,780 | +18,000 | 0.54% | 71,386,207 |
| 2022-03-25 | 2022-03-23 | 9.170 | 7,707,780 | +22,000 | 0.54% | 70,680,343 |
| 2022-03-24 | 2022-03-22 | 9.240 | 7,685,780 | -38,000 | 0.53% | 71,016,607 |
| 2022-03-23 | 2022-03-21 | 9.200 | 7,723,780 | -62,000 | 0.54% | 71,058,776 |
| 2022-03-22 | 2022-03-18 | 8.750 | 7,785,780 | -40,000 | 0.54% | 68,125,575 |
| 2022-03-21 | 2022-03-17 | 8.560 | 7,825,780 | +20,000 | 0.54% | 66,988,677 |
| 2022-03-18 | 2022-03-16 | 7.990 | 7,805,780 | +24,000 | 0.54% | 62,368,182 |
| 2022-03-17 | 2022-03-15 | 7.900 | 7,781,780 | +24,000 | 0.54% | 61,476,062 |
| 2022-03-16 | 2022-03-14 | 7.970 | 7,757,780 | +34,000 | 0.54% | 61,829,507 |
| 2022-03-15 | 2022-03-11 | 8.300 | 7,723,780 | -24,000 | 0.54% | 64,107,374 |
| 2022-03-14 | 2022-03-10 | 8.260 | 7,747,780 | -56,000 | 0.54% | 63,996,663 |
| 2022-03-11 | 2022-03-09 | 8.160 | 7,803,780 | -12,000 | 0.54% | 63,678,845 |
| 2022-03-10 | 2022-03-08 | 8.150 | 7,815,780 | -4,000 | 0.54% | 63,698,607 |
| 2022-03-09 | 2022-03-07 | 8.310 | 7,819,780 | -6,000 | 0.54% | 64,982,372 |
| 2022-03-08 | 2022-03-04 | 8.750 | 7,825,780 | +90,000 | 0.54% | 68,475,575 |
| 2022-03-07 | 2022-03-03 | 8.990 | 7,735,780 | +94,000 | 0.54% | 69,544,662 |
| 2022-03-04 | 2022-03-02 | 9.320 | 7,641,780 | +26,000 | 0.53% | 71,221,390 |
| 2022-03-03 | 2022-03-01 | 9.390 | 7,615,780 | +770,000 | 0.53% | 71,512,174 |
| 2022-03-02 | 2022-02-28 | 9.740 | 6,845,780 | +2,070,000 | 0.48% | 66,677,897 |
| 2022-03-01 | 2022-02-25 | 9.400 | 4,775,780 | +2,614,000 | 0.33% | 44,892,332 |
| 2022-02-28 | 2022-02-24 | 9.030 | 2,161,780 | -2,000 | 0.15% | 19,520,873 |
| 2022-02-25 | 2022-02-23 | 9.190 | 2,163,780 | -24,000 | 0.15% | 19,885,138 |
| 2022-02-24 | 2022-02-22 | 9.270 | 2,187,780 | -38,000 | 0.15% | 20,280,721 |
| 2022-02-23 | 2022-02-21 | 9.240 | 2,225,780 | -12,000 | 0.15% | 20,566,207 |
| 2022-02-22 | 2022-02-18 | 9.530 | 2,237,780 | +66,000 | 0.16% | 21,326,043 |
| 2022-02-21 | 2022-02-17 | 9.450 | 2,171,780 | +56,000 | 0.15% | 20,523,321 |
| 2022-02-18 | 2022-02-16 | 9.440 | 2,115,780 | -50,000 | 0.15% | 19,972,963 |
| 2022-02-17 | 2022-02-15 | 9.030 | 2,165,780 | -22,000 | 0.15% | 19,556,993 |
| 2022-02-15 | 2022-02-11 | 9.180 | 2,187,780 | -28,000 | 0.15% | 20,083,820 |
| 2022-02-14 | 2022-02-10 | 9.380 | 2,215,780 | -42,000 | 0.15% | 20,784,016 |
| 2022-02-11 | 2022-02-09 | 9.700 | 2,257,780 | +24,000 | 0.16% | 21,900,466 |
| 2022-02-10 | 2022-02-08 | 9.240 | 2,233,780 | +22,000 | 0.16% | 20,640,127 |
| 2022-02-09 | 2022-02-07 | 9.310 | 2,211,780 | +46,000 | 0.15% | 20,591,672 |
| 2022-02-08 | 2022-02-04 | 9.230 | 2,165,780 | +32,000 | 0.15% | 19,990,149 |
| 2022-02-07 | 2022-01-31 | 9.140 | 2,133,780 | -24,000 | 0.15% | 19,502,749 |
| 2022-02-04 | 2022-01-27 | 9.900 | 2,157,780 | -34,000 | 0.15% | 21,362,022 |
| 2022-01-28 | 2022-01-26 | 10.040 | 2,191,780 | -36,000 | 0.15% | 22,005,471 |
| 2022-01-27 | 2022-01-25 | 9.930 | 2,227,780 | -36,000 | 0.15% | 22,121,855 |
| 2022-01-26 | 2022-01-24 | 10.220 | 2,263,780 | +28,000 | 0.16% | 23,135,832 |
| 2022-01-25 | 2022-01-21 | 9.870 | 2,235,780 | +26,000 | 0.16% | 22,067,149 |
| 2022-01-24 | 2022-01-20 | 9.580 | 2,209,780 | +30,000 | 0.15% | 21,169,692 |
| 2022-01-21 | 2022-01-19 | 9.100 | 2,179,780 | +24,000 | 0.15% | 19,835,998 |
| 2022-01-20 | 2022-01-18 | 9.020 | 2,155,780 | +26,000 | 0.15% | 19,445,136 |
| 2022-01-19 | 2022-01-17 | 8.920 | 2,129,780 | -4,000 | 0.15% | 18,997,638 |
| 2022-01-18 | 2022-01-14 | 8.990 | 2,133,780 | -18,000 | 0.15% | 19,182,682 |
| 2022-01-17 | 2022-01-13 | 8.990 | 2,151,780 | -12,000 | 0.15% | 19,344,502 |
| 2022-01-14 | 2022-01-12 | 9.010 | 2,163,780 | -20,000 | 0.15% | 19,495,658 |
| 2022-01-13 | 2022-01-11 | 9.590 | 2,183,780 | -16,000 | 0.15% | 20,942,450 |
| 2022-01-12 | 2022-01-10 | 9.850 | 2,199,780 | -44,000 | 0.15% | 21,667,833 |
| 2022-01-11 | 2022-01-07 | 9.410 | 2,243,780 | -8,000 | 0.16% | 21,113,970 |
| 2022-01-10 | 2022-01-06 | 9.460 | 2,251,780 | -2,000 | 0.16% | 21,301,839 |
| 2022-01-07 | 2022-01-05 | 9.580 | 2,253,780 | -12,000 | 0.16% | 21,591,212 |
| 2022-01-06 | 2022-01-04 | 9.800 | 2,265,780 | +26,000 | 0.16% | 22,204,644 |
| 2022-01-05 | 2022-01-03 | 10.000 | 2,239,780 | +12,000 | 0.16% | 22,397,800 |
| 2022-01-04 | 2021-12-31 | 9.730 | 2,227,780 | +24,000 | 0.15% | 21,676,299 |
| 2022-01-03 | 2021-12-29 | 9.800 | 2,203,780 | +12,000 | 0.15% | 21,597,044 |
| 2021-12-30 | 2021-12-28 | 9.620 | 2,191,780 | +24,000 | 0.15% | 21,084,924 |
| 2021-12-29 | 2021-12-24 | 9.460 | 2,167,780 | -36,000 | 0.15% | 20,507,199 |
| 2021-12-28 | 2021-12-22 | 9.350 | 2,203,780 | -36,000 | 0.15% | 20,605,343 |
| 2021-12-23 | 2021-12-21 | 9.250 | 2,239,780 | -24,000 | 0.16% | 20,717,965 |
| 2021-12-22 | 2021-12-20 | 9.200 | 2,263,780 | +10,000 | 0.16% | 20,826,776 |
| 2021-12-21 | 2021-12-17 | 9.100 | 2,253,780 | -10,000 | 0.16% | 20,509,398 |
| 2021-12-20 | 2021-12-16 | 9.510 | 2,263,780 | +22,000 | 0.16% | 21,528,548 |
| 2021-12-17 | 2021-12-15 | 9.700 | 2,241,780 | +10,000 | 0.16% | 21,745,266 |
| 2021-12-16 | 2021-12-14 | 9.220 | 2,231,780 | +18,000 | 0.16% | 20,577,012 |
| 2021-12-15 | 2021-12-13 | 9.500 | 2,213,780 | +42,000 | 0.15% | 21,030,910 |
| 2021-12-14 | 2021-12-10 | 9.860 | 2,171,780 | -20,000 | 0.15% | 21,413,751 |
| 2021-12-13 | 2021-12-09 | 9.980 | 2,191,780 | -54,000 | 0.15% | 21,873,964 |
| 2021-12-10 | 2021-12-08 | 9.850 | 2,245,780 | -16,000 | 0.16% | 22,120,933 |
| 2021-12-09 | 2021-12-07 | 9.990 | 2,261,780 | +502,000 | 0.16% | 22,595,182 |
| 2021-12-08 | 2021-12-06 | 9.990 | 1,759,780 | -28,000 | 0.12% | 17,580,202 |
| 2021-12-07 | 2021-12-03 | 10.200 | 1,787,780 | -52,000 | 0.12% | 18,235,356 |
| 2021-12-06 | 2021-12-02 | 10.200 | 1,839,780 | -8,000 | 0.13% | 18,765,756 |
| 2021-12-03 | 2021-12-01 | 11.240 | 1,847,780 | -32,000 | 0.13% | 20,769,047 |
| 2021-12-02 | 2021-11-30 | 11.080 | 1,879,780 | -56,000 | 0.13% | 20,827,962 |
| 2021-12-01 | 2021-11-29 | 11.120 | 1,935,780 | -42,000 | 0.13% | 21,525,874 |
| 2021-11-30 | 2021-11-26 | 11.260 | 1,977,780 | +14,000 | 0.14% | 22,269,803 |
| 2021-11-29 | 2021-11-25 | 10.760 | 1,963,780 | +34,000 | 0.14% | 21,130,273 |
| 2021-11-26 | 2021-11-24 | 10.360 | 1,929,780 | +48,000 | 0.13% | 19,992,521 |
| 2021-11-25 | 2021-11-23 | 10.020 | 1,881,780 | +62,000 | 0.13% | 18,855,436 |
| 2021-11-24 | 2021-11-22 | 9.990 | 1,819,780 | +22,000 | 0.13% | 18,179,602 |
| 2021-11-23 | 2021-11-19 | 9.970 | 1,797,780 | +22,000 | 0.12% | 17,923,867 |
| 2021-11-22 | 2021-11-18 | 9.970 | 1,775,780 | +32,000 | 0.12% | 17,704,527 |
| 2021-11-19 | 2021-11-17 | 9.950 | 1,743,780 | +36,000 | 0.12% | 17,350,611 |
| 2021-11-18 | 2021-11-16 | 10.000 | 1,707,780 | +34,000 | 0.12% | 17,077,800 |
| 2021-11-17 | 2021-11-15 | 10.120 | 1,673,780 | +28,000 | 0.12% | 16,938,654 |
| 2021-11-16 | 2021-11-12 | 10.100 | 1,645,780 | -28,000 | 0.11% | 16,622,378 |
| 2021-11-15 | 2021-11-11 | 10.220 | 1,673,780 | -34,000 | 0.12% | 17,106,032 |
| 2021-11-12 | 2021-11-10 | 10.020 | 1,707,780 | -22,000 | 0.12% | 17,111,956 |
| 2021-11-11 | 2021-11-09 | 10.080 | 1,729,780 | -34,000 | 0.12% | 17,436,182 |
| 2021-11-10 | 2021-11-08 | 10.020 | 1,763,780 | -42,000 | 0.12% | 17,673,076 |
| 2021-11-09 | 2021-11-05 | 9.920 | 1,805,780 | -36,000 | 0.13% | 17,913,338 |
| 2021-11-08 | 2021-11-04 | 10.260 | 1,841,780 | -42,000 | 0.13% | 18,896,663 |
| 2021-11-05 | 2021-11-03 | 10.180 | 1,883,780 | -88,000 | 0.13% | 19,176,880 |
| 2021-11-04 | 2021-11-02 | 10.400 | 1,971,780 | -42,000 | 0.14% | 20,506,512 |
| 2021-11-03 | 2021-11-01 | 11.100 | 2,013,780 | -20,000 | 0.14% | 22,352,958 |
| 2021-11-02 | 2021-10-29 | 12.120 | 2,033,780 | -22,000 | 0.14% | 24,649,414 |
| 2021-11-01 | 2021-10-28 | 12.700 | 2,055,780 | +22,000 | 0.14% | 26,108,406 |
| 2021-10-29 | 2021-10-27 | 13.200 | 2,033,780 | +22,000 | 0.14% | 26,845,896 |
| 2021-10-28 | 2021-10-26 | 13.380 | 2,011,780 | +22,000 | 0.14% | 26,917,616 |
| 2021-10-27 | 2021-10-25 | 12.960 | 1,989,780 | +50,000 | 0.14% | 25,787,549 |
| 2021-10-26 | 2021-10-22 | 12.460 | 1,939,780 | +52,000 | 0.13% | 24,169,659 |
| 2021-10-25 | 2021-10-21 | 12.140 | 1,887,780 | +32,000 | 0.13% | 22,917,649 |
| 2021-10-22 | 2021-10-20 | 11.080 | 1,855,780 | -98,000 | 0.13% | 20,562,042 |
| 2021-10-21 | 2021-10-19 | 10.680 | 1,953,780 | -54,000 | 0.14% | 20,866,370 |
| 2021-10-20 | 2021-10-18 | 10.380 | 2,007,780 | -58,000 | 0.14% | 20,840,756 |
| 2021-10-19 | 2021-10-15 | 9.860 | 2,065,780 | -26,000 | 0.14% | 20,368,591 |
| 2021-10-18 | 2021-10-12 | 9.700 | 2,091,780 | -10,000 | 0.15% | 20,290,266 |
| 2021-10-15 | 2021-10-11 | 9.870 | 2,101,780 | -8,000 | 0.15% | 20,744,569 |
| 2021-10-12 | 2021-10-08 | 9.970 | 2,109,780 | +32,000 | 0.15% | 21,034,507 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,077,780 | +14,000 | 0.14% | 20,985,578 |
| 2021-10-08 | 2021-10-06 | 9.950 | 2,063,780 | +22,000 | 0.14% | 20,534,611 |
| 2021-10-07 | 2021-10-05 | 10.060 | 2,041,780 | +18,000 | 0.14% | 20,540,307 |
| 2021-10-06 | 2021-10-04 | 10.020 | 2,023,780 | +16,000 | 0.14% | 20,278,276 |
| 2021-10-05 | 2021-09-30 | 9.960 | 2,007,780 | +32,000 | 0.14% | 19,997,489 |
| 2021-10-04 | 2021-09-29 | 9.980 | 1,975,780 | +22,000 | 0.14% | 19,718,284 |
| 2021-09-30 | 2021-09-28 | 9.980 | 1,953,780 | +266,000 | 0.14% | 19,498,724 |
| 2021-09-29 | 2021-09-27 | 10.140 | 1,687,780 | -38,000 | 0.12% | 17,114,089 |
| 2021-09-28 | 2021-09-24 | 10.440 | 1,725,780 | -28,000 | 0.12% | 18,017,143 |
| 2021-09-27 | 2021-09-23 | 10.640 | 1,753,780 | -52,000 | 0.12% | 18,660,219 |
| 2021-09-24 | 2021-09-21 | 10.500 | 1,805,780 | -38,000 | 0.13% | 18,960,690 |
| 2021-09-23 | 2021-09-20 | 10.700 | 1,843,780 | -34,000 | 0.13% | 19,728,446 |
| 2021-09-21 | 2021-09-17 | 11.300 | 1,877,780 | +74,000 | 0.13% | 21,218,914 |
| 2021-09-20 | 2021-09-16 | 10.740 | 1,803,780 | +28,000 | 0.13% | 19,372,597 |
| 2021-09-17 | 2021-09-15 | 10.680 | 1,775,780 | +40,000 | 0.12% | 18,965,330 |
| 2021-09-16 | 2021-09-14 | 10.760 | 1,735,780 | +26,000 | 0.12% | 18,676,993 |
| 2021-09-15 | 2021-09-13 | 10.720 | 1,709,780 | +30,000 | 0.12% | 18,328,842 |
| 2021-09-14 | 2021-09-10 | 10.720 | 1,679,780 | +40,000 | 0.12% | 18,007,242 |
| 2021-09-13 | 2021-09-09 | 10.720 | 1,639,780 | +28,000 | 0.11% | 17,578,442 |
| 2021-09-10 | 2021-09-08 | 10.580 | 1,611,780 | +28,000 | 0.11% | 17,052,632 |
| 2021-09-09 | 2021-09-07 | 10.520 | 1,583,780 | +36,000 | 0.11% | 16,661,366 |
| 2021-09-08 | 2021-09-06 | 10.700 | 1,547,780 | +22,000 | 0.11% | 16,561,246 |
| 2021-09-07 | 2021-09-03 | 10.720 | 1,525,780 | -46,000 | 0.11% | 16,356,362 |
| 2021-09-06 | 2021-09-02 | 10.660 | 1,571,780 | -38,000 | 0.11% | 16,755,175 |
| 2021-09-03 | 2021-09-01 | 10.640 | 1,609,780 | -36,000 | 0.11% | 17,128,059 |
| 2021-09-02 | 2021-08-31 | 10.700 | 1,645,780 | -44,000 | 0.11% | 17,609,846 |
| 2021-09-01 | 2021-08-30 | 10.600 | 1,689,780 | -36,000 | 0.12% | 17,911,668 |
| 2021-08-31 | 2021-08-27 | 10.540 | 1,725,780 | -42,000 | 0.12% | 18,189,721 |
| 2021-08-30 | 2021-08-26 | 10.600 | 1,767,780 | -40,000 | 0.12% | 18,738,468 |
| 2021-08-27 | 2021-08-25 | 10.540 | 1,807,780 | -54,000 | 0.13% | 19,054,001 |
| 2021-08-26 | 2021-08-24 | 10.400 | 1,861,780 | -50,000 | 0.13% | 19,362,512 |
| 2021-08-25 | 2021-08-23 | 10.280 | 1,911,780 | -48,000 | 0.13% | 19,653,098 |
| 2021-08-24 | 2021-08-20 | 10.160 | 1,959,780 | +40,000 | 0.14% | 19,911,365 |
| 2021-08-23 | 2021-08-19 | 10.320 | 1,919,780 | +34,000 | 0.13% | 19,812,130 |
| 2021-08-20 | 2021-08-18 | 10.360 | 1,885,780 | +36,000 | 0.13% | 19,536,681 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,849,780 | +48,000 | 0.13% | 19,052,734 |
| 2021-08-18 | 2021-08-16 | 10.560 | 1,801,780 | +32,000 | 0.13% | 19,026,797 |
| 2021-08-17 | 2021-08-13 | 11.000 | 1,769,780 | +40,000 | 0.12% | 19,467,580 |
| 2021-08-16 | 2021-08-12 | 11.360 | 1,729,780 | +30,000 | 0.12% | 19,650,301 |
| 2021-08-13 | 2021-08-11 | 11.260 | 1,699,780 | +50,000 | 0.12% | 19,139,523 |
| 2021-08-12 | 2021-08-10 | 10.520 | 1,649,780 | +26,000 | 0.11% | 17,355,686 |
| 2021-08-11 | 2021-08-09 | 10.200 | 1,623,780 | +30,000 | 0.11% | 16,562,556 |
| 2021-08-10 | 2021-08-06 | 10.560 | 1,593,780 | -58,000 | 0.11% | 16,830,317 |
| 2021-08-09 | 2021-08-05 | 10.620 | 1,651,780 | -28,000 | 0.11% | 17,541,904 |
| 2021-08-06 | 2021-08-04 | 11.220 | 1,679,780 | -100,000 | 0.12% | 18,847,132 |
| 2021-08-05 | 2021-08-03 | 10.940 | 1,779,780 | -38,000 | 0.12% | 19,470,793 |
| 2021-08-04 | 2021-08-02 | 11.240 | 1,817,780 | -58,000 | 0.13% | 20,431,847 |
| 2021-08-03 | 2021-07-30 | 11.000 | 1,875,780 | -48,000 | 0.13% | 20,633,580 |
| 2021-08-02 | 2021-07-29 | 11.200 | 1,923,780 | -70,000 | 0.13% | 21,546,336 |
| 2021-07-30 | 2021-07-28 | 10.740 | 1,993,780 | -66,000 | 0.14% | 21,413,197 |
| 2021-07-29 | 2021-07-27 | 10.420 | 2,059,780 | +66,000 | 0.14% | 21,462,908 |
| 2021-07-28 | 2021-07-26 | 10.860 | 1,993,780 | +192,000 | 0.14% | 21,652,451 |
| 2021-07-27 | 2021-07-23 | 11.060 | 1,801,780 | +34,000 | 0.13% | 19,927,687 |
| 2021-07-26 | 2021-07-22 | 11.020 | 1,767,780 | +16,000 | 0.12% | 19,480,936 |
| 2021-07-23 | 2021-07-21 | 11.000 | 1,751,780 | +34,000 | 0.12% | 19,269,580 |
| 2021-07-22 | 2021-07-20 | 11.280 | 1,717,780 | +50,000 | 0.12% | 19,376,558 |
| 2021-07-21 | 2021-07-19 | 11.640 | 1,667,780 | +40,000 | 0.12% | 19,412,959 |
| 2021-07-20 | 2021-07-16 | 11.860 | 1,627,780 | -82,000 | 0.11% | 19,305,471 |
| 2021-07-19 | 2021-07-15 | 11.740 | 1,709,780 | -70,000 | 0.12% | 20,072,817 |
| 2021-07-16 | 2021-07-14 | 11.860 | 1,779,780 | -48,000 | 0.12% | 21,108,191 |
| 2021-07-15 | 2021-07-13 | 11.760 | 1,827,780 | -56,000 | 0.13% | 21,494,693 |
| 2021-07-14 | 2021-07-12 | 11.680 | 1,883,780 | -76,000 | 0.13% | 22,002,550 |
| 2021-07-13 | 2021-07-09 | 11.320 | 1,959,780 | -60,000 | 0.14% | 22,184,710 |
| 2021-07-12 | 2021-07-08 | 11.300 | 2,019,780 | +36,000 | 0.14% | 22,823,514 |
| 2021-07-09 | 2021-07-07 | 11.500 | 1,983,780 | +30,000 | 0.14% | 22,813,470 |
| 2021-07-08 | 2021-07-06 | 11.280 | 1,953,780 | +26,000 | 0.14% | 22,038,638 |
| 2021-07-07 | 2021-07-05 | 11.420 | 1,927,780 | +38,000 | 0.13% | 22,015,248 |
| 2021-07-06 | 2021-07-02 | 11.380 | 1,889,780 | +10,000 | 0.13% | 21,505,696 |
| 2021-07-05 | 2021-06-30 | 11.380 | 1,879,780 | +32,000 | 0.13% | 21,391,896 |
| 2021-07-02 | 2021-06-29 | 11.520 | 1,847,780 | +26,000 | 0.13% | 21,286,426 |
| 2021-06-30 | 2021-06-28 | 11.660 | 1,821,780 | +18,000 | 0.13% | 21,241,955 |
| 2021-06-29 | 2021-06-25 | 11.700 | 1,803,780 | -34,000 | 0.13% | 21,104,226 |
| 2021-06-28 | 2021-06-24 | 12.460 | 1,837,780 | -58,000 | 0.13% | 22,898,739 |
| 2021-06-25 | 2021-06-23 | 12.400 | 1,895,780 | -54,000 | 0.13% | 23,507,672 |
| 2021-06-24 | 2021-06-22 | 12.140 | 1,949,780 | +42,000 | 0.14% | 23,670,329 |
| 2021-06-23 | 2021-06-21 | 11.360 | 1,907,780 | +30,000 | 0.13% | 21,672,381 |
| 2021-06-22 | 2021-06-18 | 11.440 | 1,877,780 | +38,000 | 0.13% | 21,481,803 |
| 2021-06-21 | 2021-06-17 | 11.800 | 1,839,780 | +26,000 | 0.13% | 21,709,404 |
| 2021-06-18 | 2021-06-16 | 11.340 | 1,813,780 | +32,000 | 0.13% | 20,568,265 |
| 2021-06-17 | 2021-06-15 | 11.460 | 1,781,780 | +20,000 | 0.12% | 20,419,199 |
| 2021-06-16 | 2021-06-11 | 11.520 | 1,761,780 | -46,000 | 0.12% | 20,295,706 |
| 2021-06-15 | 2021-06-10 | 11.480 | 1,807,780 | -38,000 | 0.13% | 20,753,314 |
| 2021-06-11 | 2021-06-09 | 11.480 | 1,845,780 | -56,000 | 0.13% | 21,189,554 |
| 2021-06-10 | 2021-06-08 | 11.360 | 1,901,780 | -32,000 | 0.13% | 21,604,221 |
| 2021-06-09 | 2021-06-07 | 11.540 | 1,933,780 | -38,000 | 0.13% | 22,315,821 |
| 2021-06-08 | 2021-06-04 | 11.460 | 1,971,780 | -28,000 | 0.14% | 22,596,599 |
| 2021-06-07 | 2021-06-03 | 11.540 | 1,999,780 | -44,000 | 0.14% | 23,077,461 |
| 2021-06-04 | 2021-06-02 | 11.640 | 2,043,780 | +34,000 | 0.14% | 23,789,599 |
| 2021-06-03 | 2021-06-01 | 11.540 | 2,009,780 | +192,000 | 0.14% | 23,192,861 |
| 2021-06-02 | 2021-05-31 | 11.600 | 1,817,780 | -42,000 | 0.13% | 21,086,248 |
| 2021-06-01 | 2021-05-28 | 12.580 | 1,859,780 | -46,000 | 0.13% | 23,396,032 |
| 2021-05-31 | 2021-05-27 | 12.380 | 1,905,780 | -42,000 | 0.13% | 23,593,556 |
| 2021-05-28 | 2021-05-26 | 12.040 | 1,947,780 | -40,000 | 0.14% | 23,451,271 |
| 2021-05-27 | 2021-05-25 | 11.920 | 1,987,780 | -48,000 | 0.14% | 23,694,338 |
| 2021-05-26 | 2021-05-24 | 11.680 | 2,035,780 | +176,000 | 0.14% | 23,777,910 |
| 2021-05-25 | 2021-05-21 | 12.100 | 1,859,780 | +322,000 | 0.13% | 22,503,338 |
| 2021-05-24 | 2021-05-20 | 11.940 | 1,537,780 | -28,000 | 0.11% | 18,361,093 |
| 2021-05-21 | 2021-05-18 | 12.340 | 1,565,780 | -52,000 | 0.11% | 19,321,725 |
| 2021-05-20 | 2021-05-17 | 12.200 | 1,617,780 | -56,000 | 0.11% | 19,736,916 |
| 2021-05-18 | 2021-05-14 | 11.800 | 1,673,780 | -68,000 | 0.12% | 19,750,604 |
| 2021-05-17 | 2021-05-13 | 11.560 | 1,741,780 | -66,000 | 0.12% | 20,134,977 |
| 2021-05-14 | 2021-05-12 | 11.700 | 1,807,780 | -116,000 | 0.13% | 21,151,026 |
| 2021-05-13 | 2021-05-11 | 11.480 | 1,923,780 | -72,000 | 0.13% | 22,084,994 |
| 2021-05-12 | 2021-05-10 | 12.380 | 1,995,780 | +16,000 | 0.14% | 24,707,756 |
| 2021-05-11 | 2021-05-07 | 11.560 | 1,979,780 | +48,000 | 0.14% | 22,886,257 |
| 2021-05-10 | 2021-05-06 | 11.620 | 1,931,780 | +36,000 | 0.13% | 22,447,284 |
| 2021-05-07 | 2021-05-05 | 11.520 | 1,895,780 | +18,000 | 0.13% | 21,839,386 |
| 2021-05-06 | 2021-05-04 | 11.600 | 1,877,780 | +30,000 | 0.13% | 21,782,248 |
| 2021-05-05 | 2021-05-03 | 11.400 | 1,847,780 | +34,000 | 0.13% | 21,064,692 |
| 2021-05-04 | 2021-04-30 | 11.800 | 1,813,780 | +50,000 | 0.13% | 21,402,604 |
| 2021-05-03 | 2021-04-29 | 11.900 | 1,763,780 | +48,000 | 0.12% | 20,988,982 |
| 2021-04-30 | 2021-04-28 | 11.720 | 1,715,780 | -52,000 | 0.12% | 20,108,942 |
| 2021-04-29 | 2021-04-27 | 11.720 | 1,767,780 | -54,000 | 0.12% | 20,718,382 |
| 2021-04-28 | 2021-04-26 | 11.760 | 1,821,780 | -76,000 | 0.13% | 21,424,133 |
| 2021-04-27 | 2021-04-23 | 11.400 | 1,897,780 | -76,000 | 0.13% | 21,634,692 |
| 2021-04-26 | 2021-04-22 | 11.840 | 1,973,780 | +40,000 | 0.14% | 23,369,555 |
| 2021-04-23 | 2021-04-21 | 11.780 | 1,933,780 | +18,000 | 0.13% | 22,779,928 |
| 2021-04-22 | 2021-04-20 | 11.820 | 1,915,780 | +32,000 | 0.13% | 22,644,520 |
| 2021-04-21 | 2021-04-19 | 11.740 | 1,883,780 | +44,000 | 0.13% | 22,115,577 |
| 2021-04-20 | 2021-04-16 | 11.740 | 1,839,780 | +40,000 | 0.13% | 21,599,017 |
| 2021-04-19 | 2021-04-15 | 10.860 | 1,799,780 | -62,000 | 0.13% | 19,545,611 |
| 2021-04-16 | 2021-04-14 | 10.940 | 1,861,780 | -80,000 | 0.13% | 20,367,873 |
| 2021-04-15 | 2021-04-13 | 10.680 | 1,941,780 | +100,000 | 0.14% | 20,738,210 |
| 2021-04-14 | 2021-04-12 | 10.740 | 1,841,780 | +108,000 | 0.13% | 19,780,717 |
| 2021-04-13 | 2021-04-09 | 10.700 | 1,733,780 | -74,000 | 0.12% | 18,551,446 |
| 2021-04-12 | 2021-04-08 | 10.680 | 1,807,780 | -58,000 | 0.13% | 19,307,090 |
| 2021-04-09 | 2021-04-07 | 10.320 | 1,865,780 | -68,000 | 0.13% | 19,254,850 |
| 2021-04-08 | 2021-04-01 | 9.800 | 1,933,780 | +108,000 | 0.13% | 18,951,044 |
| 2021-04-07 | 2021-03-31 | 9.780 | 1,825,780 | +44,000 | 0.13% | 17,856,128 |
| 2021-04-01 | 2021-03-30 | 9.750 | 1,781,780 | +176,000 | 0.12% | 17,372,355 |
| 2021-03-31 | 2021-03-29 | 9.530 | 1,605,780 | -118,000 | 0.11% | 15,303,083 |
| 2021-03-30 | 2021-03-26 | 9.400 | 1,723,780 | -144,000 | 0.12% | 16,203,532 |
| 2021-03-29 | 2021-03-25 | 8.340 | 1,867,780 | -66,000 | 0.13% | 15,577,285 |
| 2021-03-26 | 2021-03-24 | 8.170 | 1,933,780 | +76,000 | 0.13% | 15,798,983 |
| 2021-03-25 | 2021-03-23 | 8.570 | 1,857,780 | +74,000 | 0.13% | 15,921,175 |
| 2021-03-24 | 2021-03-22 | 8.500 | 1,783,780 | -74,000 | 0.12% | 15,162,130 |
| 2021-03-23 | 2021-03-19 | 7.930 | 1,857,780 | +2,000 | 0.13% | 14,732,195 |
| 2021-03-22 | 2021-03-18 | 7.910 | 1,855,780 | +6,000 | 0.13% | 14,679,220 |
| 2021-03-19 | 2021-03-17 | 7.820 | 1,849,780 | +38,000 | 0.13% | 14,465,280 |
| 2021-03-18 | 2021-03-16 | 7.820 | 1,811,780 | +34,000 | 0.13% | 14,168,120 |
| 2021-03-17 | 2021-03-15 | 7.930 | 1,777,780 | -38,000 | 0.12% | 14,097,795 |
| 2021-03-16 | 2021-03-12 | 8.080 | 1,815,780 | -36,000 | 0.13% | 14,671,502 |
| 2021-03-15 | 2021-03-11 | 8.020 | 1,851,780 | -60,000 | 0.13% | 14,851,276 |
| 2021-03-12 | 2021-03-10 | 8.100 | 1,911,780 | -102,000 | 0.13% | 15,485,418 |
| 2021-03-11 | 2021-03-09 | 7.770 | 2,013,780 | -82,000 | 0.14% | 15,647,071 |
| 2021-03-10 | 2021-03-08 | 7.560 | 2,095,780 | -6,000 | 0.15% | 15,844,097 |
| 2021-03-09 | 2021-03-05 | 7.400 | 2,101,780 | +32,000 | 0.15% | 15,553,172 |
| 2021-03-08 | 2021-03-04 | 7.690 | 2,069,780 | -22,000 | 0.14% | 15,916,608 |
| 2021-03-05 | 2021-03-03 | 6.920 | 2,091,780 | -8,000 | 0.15% | 14,475,118 |
| 2021-03-04 | 2021-03-02 | 6.940 | 2,099,780 | -46,000 | 0.15% | 14,572,473 |
| 2021-03-03 | 2021-03-01 | 6.800 | 2,145,780 | -56,000 | 0.15% | 14,591,304 |
| 2021-03-02 | 2021-02-26 | 6.700 | 2,201,780 | -48,000 | 0.15% | 14,751,926 |
| 2021-03-01 | 2021-02-25 | 6.590 | 2,249,780 | -30,000 | 0.16% | 14,826,050 |
| 2021-02-26 | 2021-02-24 | 6.590 | 2,279,780 | +30,000 | 0.16% | 15,023,750 |
| 2021-02-25 | 2021-02-23 | 6.920 | 2,249,780 | +24,000 | 0.16% | 15,568,478 |
| 2021-02-24 | 2021-02-22 | 6.850 | 2,225,780 | +246,000 | 0.15% | 15,246,593 |
| 2021-02-23 | 2021-02-19 | 6.910 | 1,979,780 | +74,000 | 0.14% | 13,680,280 |
| 2021-02-22 | 2021-02-18 | 6.240 | 1,905,780 | -28,000 | 0.13% | 11,892,067 |
| 2021-02-19 | 2021-02-17 | 6.220 | 1,933,780 | -20,000 | 0.13% | 12,028,112 |
| 2021-02-18 | 2021-02-16 | 6.290 | 1,953,780 | -50,000 | 0.14% | 12,289,276 |
| 2021-02-17 | 2021-02-11 | 6.280 | 2,003,780 | -100,000 | 0.14% | 12,583,738 |
| 2021-02-16 | 2021-02-09 | 6.230 | 2,103,780 | -92,000 | 0.15% | 13,106,549 |
| 2021-02-10 | 2021-02-08 | 5.850 | 2,195,780 | -36,000 | 0.15% | 12,845,313 |
| 2021-02-09 | 2021-02-05 | 5.930 | 2,231,780 | +68,000 | 0.16% | 13,234,455 |
| 2021-02-08 | 2021-02-04 | 5.980 | 2,163,780 | +48,000 | 0.15% | 12,939,404 |
| 2021-02-05 | 2021-02-03 | 5.660 | 2,115,780 | +38,000 | 0.15% | 11,975,315 |
| 2021-02-04 | 2021-02-02 | 5.920 | 2,077,780 | +34,000 | 0.14% | 12,300,458 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,043,780 | +12,000 | 0.14% | 11,240,790 |
| 2021-02-02 | 2021-01-29 | 5.230 | 2,031,780 | +30,000 | 0.14% | 10,626,209 |
| 2021-02-01 | 2021-01-28 | 5.300 | 2,001,780 | +26,000 | 0.14% | 10,609,434 |
| 2021-01-29 | 2021-01-27 | 5.340 | 1,975,780 | +44,000 | 0.14% | 10,550,665 |
| 2021-01-28 | 2021-01-26 | 5.680 | 1,931,780 | -64,000 | 0.13% | 10,972,510 |
| 2021-01-27 | 2021-01-25 | 5.350 | 1,995,780 | +60,000 | 0.14% | 10,677,423 |
| 2021-01-26 | 2021-01-22 | 5.510 | 1,935,780 | -98,000 | 0.13% | 10,666,148 |
| 2021-01-25 | 2021-01-21 | 4.870 | 2,033,780 | -44,000 | 0.14% | 9,904,509 |
| 2021-01-22 | 2021-01-20 | 4.840 | 2,077,780 | -16,000 | 0.14% | 10,056,455 |
| 2021-01-21 | 2021-01-19 | 4.820 | 2,093,780 | -44,000 | 0.15% | 10,092,020 |
| 2021-01-20 | 2021-01-18 | 4.900 | 2,137,780 | -38,000 | 0.15% | 10,475,122 |
| 2021-01-19 | 2021-01-15 | 4.680 | 2,175,780 | -54,000 | 0.15% | 10,182,650 |
| 2021-01-18 | 2021-01-14 | 4.520 | 2,229,780 | -16,000 | 0.16% | 10,078,606 |
| 2021-01-15 | 2021-01-13 | 4.910 | 2,245,780 | -70,000 | 0.16% | 11,026,780 |
| 2021-01-14 | 2021-01-12 | 4.490 | 2,315,780 | +32,000 | 0.16% | 10,397,852 |
| 2021-01-13 | 2021-01-11 | 4.490 | 2,283,780 | -16,000 | 0.16% | 10,254,172 |
| 2021-01-12 | 2021-01-08 | 4.560 | 2,299,780 | +24,000 | 0.16% | 10,486,997 |
| 2021-01-11 | 2021-01-07 | 4.450 | 2,275,780 | +82,000 | 0.16% | 10,127,221 |
| 2021-01-08 | 2021-01-06 | 4.580 | 2,193,780 | +20,000 | 0.15% | 10,047,512 |
| 2021-01-07 | 2021-01-05 | 4.490 | 2,173,780 | +30,000 | 0.15% | 9,760,272 |
| 2021-01-06 | 2021-01-04 | 4.540 | 2,143,780 | +26,000 | 0.15% | 9,732,761 |
| 2021-01-05 | 2020-12-31 | 4.470 | 2,117,780 | +44,000 | 0.15% | 9,466,477 |
| 2021-01-04 | 2020-12-29 | 4.480 | 2,073,780 | +14,000 | 0.14% | 9,290,534 |
| 2020-12-30 | 2020-12-28 | 4.450 | 2,059,780 | -26,000 | 0.14% | 9,166,021 |
| 2020-12-29 | 2020-12-24 | 4.670 | 2,085,780 | -40,000 | 0.15% | 9,740,593 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,125,780 | -14,000 | 0.15% | 9,651,041 |
| 2020-12-23 | 2020-12-21 | 4.560 | 2,139,780 | -38,000 | 0.15% | 9,757,397 |
| 2020-12-22 | 2020-12-18 | 4.540 | 2,177,780 | -40,000 | 0.15% | 9,887,121 |
| 2020-12-21 | 2020-12-17 | 4.540 | 2,217,780 | -48,000 | 0.15% | 10,068,721 |
| 2020-12-18 | 2020-12-16 | 4.500 | 2,265,780 | -18,000 | 0.16% | 10,196,010 |
| 2020-12-17 | 2020-12-15 | 4.650 | 2,283,780 | -50,000 | 0.16% | 10,619,577 |
| 2020-12-16 | 2020-12-14 | 4.630 | 2,333,780 | -30,000 | 0.16% | 10,805,401 |
| 2020-12-15 | 2020-12-11 | 4.660 | 2,363,780 | -20,000 | 0.16% | 11,015,215 |
| 2020-12-14 | 2020-12-10 | 4.700 | 2,383,780 | -42,000 | 0.17% | 11,203,766 |
| 2020-12-11 | 2020-12-09 | 4.700 | 2,425,780 | +16,000 | 0.17% | 11,401,166 |
| 2020-12-10 | 2020-12-08 | 4.700 | 2,409,780 | +14,000 | 0.17% | 11,325,966 |
| 2020-12-09 | 2020-12-07 | 4.700 | 2,395,780 | +26,000 | 0.17% | 11,260,166 |
| 2020-12-08 | 2020-12-04 | 4.790 | 2,369,780 | +70,000 | 0.16% | 11,351,246 |
| 2020-12-07 | 2020-12-03 | 5.300 | 2,299,780 | +22,000 | 0.16% | 12,188,834 |
| 2020-12-04 | 2020-12-02 | 4.830 | 2,277,780 | +42,000 | 0.16% | 11,001,677 |
| 2020-12-03 | 2020-12-01 | 5.000 | 2,235,780 | +52,000 | 0.16% | 11,178,900 |
| 2020-12-02 | 2020-11-30 | 5.130 | 2,183,780 | +40,000 | 0.15% | 11,202,791 |
| 2020-12-01 | 2020-11-27 | 5.270 | 2,143,780 | +48,000 | 0.15% | 11,297,721 |
| 2020-11-30 | 2020-11-26 | 5.480 | 2,095,780 | -8,000 | 0.15% | 11,484,874 |
| 2020-11-27 | 2020-11-25 | 5.440 | 2,103,780 | +18,000 | 0.15% | 11,444,563 |
| 2020-11-26 | 2020-11-24 | 5.390 | 2,085,780 | +42,000 | 0.15% | 11,242,354 |
| 2020-11-25 | 2020-11-23 | 5.540 | 2,043,780 | -80,000 | 0.14% | 11,322,541 |
| 2020-11-24 | 2020-11-20 | 5.460 | 2,123,780 | -82,000 | 0.15% | 11,595,839 |
| 2020-11-23 | 2020-11-19 | 5.460 | 2,205,780 | -188,000 | 0.15% | 12,043,559 |
| 2020-11-20 | 2020-11-18 | 5.180 | 2,393,780 | -94,000 | 0.17% | 12,399,780 |
| 2020-11-19 | 2020-11-17 | 5.080 | 2,487,780 | -470,000 | 0.17% | 12,637,922 |
| 2020-11-18 | 2020-11-16 | 5.360 | 2,957,780 | -106,000 | 0.21% | 15,853,701 |
| 2020-11-17 | 2020-11-13 | 4.690 | 3,063,780 | +12,000 | 0.21% | 14,369,128 |
| 2020-11-16 | 2020-11-12 | 4.380 | 3,051,780 | +14,000 | 0.21% | 13,366,796 |
| 2020-11-13 | 2020-11-11 | 4.360 | 3,037,780 | +20,000 | 0.21% | 13,244,721 |
| 2020-11-12 | 2020-11-10 | 4.330 | 3,017,780 | +10,000 | 0.21% | 13,066,987 |
| 2020-11-11 | 2020-11-09 | 4.340 | 3,007,780 | +10,000 | 0.21% | 13,053,765 |
| 2020-11-10 | 2020-11-06 | 4.340 | 2,997,780 | +30,000 | 0.21% | 13,010,365 |
| 2020-11-09 | 2020-11-05 | 4.370 | 2,967,780 | +22,000 | 0.21% | 12,969,199 |
| 2020-11-06 | 2020-11-04 | 4.330 | 2,945,780 | +18,000 | 0.20% | 12,755,227 |
| 2020-11-05 | 2020-11-03 | 4.340 | 2,927,780 | +36,000 | 0.20% | 12,706,565 |
| 2020-11-04 | 2020-11-02 | 4.340 | 2,891,780 | -22,000 | 0.20% | 12,550,325 |
| 2020-11-03 | 2020-10-30 | 4.330 | 2,913,780 | -26,000 | 0.20% | 12,616,667 |
| 2020-11-02 | 2020-10-29 | 4.330 | 2,939,780 | -30,000 | 0.20% | 12,729,247 |
| 2020-10-30 | 2020-10-28 | 4.340 | 2,969,780 | -14,000 | 0.21% | 12,888,845 |
| 2020-10-29 | 2020-10-27 | 4.380 | 2,983,780 | -12,000 | 0.21% | 13,068,956 |
| 2020-10-28 | 2020-10-23 | 4.420 | 2,995,780 | -30,000 | 0.21% | 13,241,348 |
| 2020-10-27 | 2020-10-22 | 4.290 | 3,025,780 | -8,000 | 0.21% | 12,980,596 |
| 2020-10-23 | 2020-10-21 | 4.290 | 3,033,780 | -16,000 | 0.21% | 13,014,916 |
| 2020-10-22 | 2020-10-20 | 4.270 | 3,049,780 | -24,000 | 0.21% | 13,022,561 |
| 2020-10-21 | 2020-10-19 | 4.260 | 3,073,780 | -12,000 | 0.21% | 13,094,303 |
| 2020-10-19 | 2020-10-15 | 4.270 | 3,085,780 | +16,000 | 0.21% | 13,176,281 |
| 2020-10-16 | 2020-10-14 | 4.290 | 3,069,780 | +16,000 | 0.21% | 13,169,356 |
| 2020-10-15 | 2020-10-12 | 4.290 | 3,053,780 | +22,000 | 0.21% | 13,100,716 |
| 2020-10-14 | 2020-10-09 | 4.290 | 3,031,780 | +28,000 | 0.21% | 13,006,336 |
| 2020-10-12 | 2020-10-08 | 4.310 | 3,003,780 | +18,000 | 0.21% | 12,946,292 |
| 2020-10-09 | 2020-10-07 | 4.320 | 2,985,780 | +16,000 | 0.21% | 12,898,570 |
| 2020-10-08 | 2020-10-06 | 4.340 | 2,969,780 | +20,000 | 0.21% | 12,888,845 |
| 2020-10-07 | 2020-10-05 | 4.330 | 2,949,780 | +22,000 | 0.21% | 12,772,547 |
| 2020-10-06 | 2020-09-30 | 4.350 | 2,927,780 | +16,000 | 0.20% | 12,735,843 |
| 2020-10-05 | 2020-09-29 | 4.310 | 2,911,780 | +14,000 | 0.20% | 12,549,772 |
| 2020-09-30 | 2020-09-28 | 4.300 | 2,897,780 | +14,000 | 0.20% | 12,460,454 |
| 2020-09-29 | 2020-09-25 | 4.290 | 2,883,780 | +22,000 | 0.20% | 12,371,416 |
| 2020-09-28 | 2020-09-24 | 4.310 | 2,861,780 | +22,000 | 0.20% | 12,334,272 |
| 2020-09-25 | 2020-09-23 | 4.300 | 2,839,780 | +24,000 | 0.20% | 12,211,054 |
| 2020-09-24 | 2020-09-22 | 4.320 | 2,815,780 | +20,000 | 0.20% | 12,164,170 |
| 2020-09-23 | 2020-09-21 | 4.310 | 2,795,780 | +28,000 | 0.19% | 12,049,812 |
| 2020-09-22 | 2020-09-18 | 4.350 | 2,767,780 | -42,000 | 0.19% | 12,039,843 |
| 2020-09-21 | 2020-09-17 | 4.270 | 2,809,780 | -30,000 | 0.20% | 11,997,761 |
| 2020-09-18 | 2020-09-16 | 4.280 | 2,839,780 | -34,000 | 0.20% | 12,154,258 |
| 2020-09-17 | 2020-09-15 | 4.300 | 2,873,780 | -32,000 | 0.20% | 12,357,254 |
| 2020-09-15 | 2020-09-11 | 4.330 | 2,905,780 | -20,000 | 0.20% | 12,582,027 |
| 2020-09-14 | 2020-09-10 | 4.330 | 2,925,780 | -18,000 | 0.20% | 12,668,627 |
| 2020-09-11 | 2020-09-09 | 4.330 | 2,943,780 | -14,000 | 0.20% | 12,746,567 |
| 2020-09-10 | 2020-09-08 | 4.360 | 2,957,780 | -16,000 | 0.21% | 12,895,921 |
| 2020-09-09 | 2020-09-07 | 4.370 | 2,973,780 | -8,000 | 0.21% | 12,995,419 |
| 2020-09-08 | 2020-09-04 | 4.370 | 2,981,780 | -6,000 | 0.21% | 13,030,379 |
| 2020-09-07 | 2020-09-03 | 4.390 | 2,987,780 | -4,000 | 0.21% | 13,116,354 |
| 2020-09-04 | 2020-09-02 | 4.410 | 2,991,780 | -6,000 | 0.21% | 13,193,750 |
| 2020-09-03 | 2020-09-01 | 4.420 | 2,997,780 | -4,000 | 0.21% | 13,250,188 |
| 2020-09-02 | 2020-08-31 | 4.570 | 3,001,780 | +28,000 | 0.21% | 13,718,135 |
| 2020-09-01 | 2020-08-28 | 4.340 | 2,973,780 | -6,000 | 0.21% | 12,906,205 |
| 2020-08-31 | 2020-08-27 | 4.350 | 2,979,780 | -12,000 | 0.21% | 12,962,043 |
| 2020-08-28 | 2020-08-26 | 4.370 | 2,991,780 | -8,000 | 0.21% | 13,074,079 |
| 2020-08-27 | 2020-08-25 | 4.380 | 2,999,780 | -14,000 | 0.21% | 13,139,036 |
| 2020-08-26 | 2020-08-24 | 4.370 | 3,013,780 | +40,000 | 0.21% | 13,170,219 |
| 2020-08-25 | 2020-08-21 | 4.420 | 2,973,780 | +38,000 | 0.21% | 13,144,108 |
| 2020-08-24 | 2020-08-20 | 4.420 | 2,935,780 | +34,000 | 0.20% | 12,976,148 |
| 2020-08-21 | 2020-08-19 | 4.420 | 2,901,780 | +10,000 | 0.20% | 12,825,868 |
| 2020-08-20 | 2020-08-18 | 4.380 | 2,891,780 | +30,000 | 0.20% | 12,665,996 |
| 2020-08-19 | 2020-08-17 | 4.430 | 2,861,780 | +26,000 | 0.20% | 12,677,685 |
| 2020-08-18 | 2020-08-14 | 4.420 | 2,835,780 | +16,000 | 0.20% | 12,534,148 |
| 2020-08-17 | 2020-08-13 | 4.400 | 2,819,780 | +20,000 | 0.20% | 12,407,032 |
| 2020-08-14 | 2020-08-12 | 4.430 | 2,799,780 | +10,000 | 0.19% | 12,403,025 |
| 2020-08-13 | 2020-08-11 | 4.400 | 2,789,780 | +12,000 | 0.19% | 12,275,032 |
| 2020-08-12 | 2020-08-10 | 4.420 | 2,777,780 | +12,000 | 0.19% | 12,277,788 |
| 2020-08-11 | 2020-08-07 | 4.410 | 2,765,780 | +12,000 | 0.19% | 12,197,090 |
| 2020-08-10 | 2020-08-06 | 4.460 | 2,753,780 | -2,000 | 0.19% | 12,281,859 |
| 2020-08-07 | 2020-08-05 | 4.510 | 2,755,780 | +14,000 | 0.19% | 12,428,568 |
| 2020-08-06 | 2020-08-04 | 4.550 | 2,741,780 | +12,000 | 0.19% | 12,475,099 |
| 2020-08-05 | 2020-08-03 | 4.550 | 2,729,780 | +10,000 | 0.19% | 12,420,499 |
| 2020-08-04 | 2020-07-31 | 4.580 | 2,719,780 | +20,000 | 0.19% | 12,456,592 |
| 2020-08-03 | 2020-07-30 | 4.570 | 2,699,780 | -10,000 | 0.19% | 12,337,995 |
| 2020-07-30 | 2020-07-28 | 4.650 | 2,709,780 | -20,000 | 0.19% | 12,600,477 |
| 2020-07-29 | 2020-07-27 | 4.500 | 2,729,780 | -106,000 | 0.19% | 12,284,010 |
| 2020-07-28 | 2020-07-24 | 4.470 | 2,835,780 | -58,000 | 0.20% | 12,675,937 |
| 2020-07-27 | 2020-07-23 | 4.430 | 2,893,780 | -62,000 | 0.20% | 12,819,445 |
| 2020-07-24 | 2020-07-22 | 4.310 | 2,955,780 | -42,000 | 0.21% | 12,739,412 |
| 2020-07-23 | 2020-07-21 | 4.310 | 2,997,780 | -54,000 | 0.21% | 12,920,432 |
| 2020-07-22 | 2020-07-20 | 4.290 | 3,051,780 | -40,000 | 0.21% | 13,092,136 |
| 2020-07-16 | 2020-07-14 | 4.260 | 3,091,780 | +72,000 | 0.21% | 13,170,983 |
| 2020-07-15 | 2020-07-13 | 4.280 | 3,019,780 | +12,000 | 0.21% | 12,924,658 |
| 2020-07-14 | 2020-07-10 | 4.290 | 3,007,780 | +18,000 | 0.21% | 12,903,376 |
| 2020-07-13 | 2020-07-09 | 4.320 | 2,989,780 | -282,000 | 0.21% | 12,915,850 |
| 2020-07-10 | 2020-07-08 | 4.310 | 3,271,780 | +18,000 | 0.23% | 14,101,372 |
| 2020-07-09 | 2020-07-07 | 4.300 | 3,253,780 | +20,000 | 0.23% | 13,991,254 |
| 2020-07-08 | 2020-07-06 | 4.250 | 3,233,780 | -12,000 | 0.22% | 13,743,565 |
| 2020-07-07 | 2020-07-03 | 4.280 | 3,245,780 | +16,000 | 0.23% | 13,891,938 |
| 2020-07-06 | 2020-07-02 | 4.300 | 3,229,780 | -6,000 | 0.22% | 13,888,054 |
| 2020-07-03 | 2020-06-30 | 4.300 | 3,235,780 | +6,000 | 0.22% | 13,913,854 |
| 2020-07-02 | 2020-06-29 | 4.310 | 3,229,780 | +6,000 | 0.22% | 13,920,352 |
| 2020-06-30 | 2020-06-26 | 4.320 | 3,223,780 | +4,000 | 0.22% | 13,926,730 |
| 2020-06-29 | 2020-06-24 | 4.310 | 3,219,780 | -40,000 | 0.22% | 13,877,252 |
| 2020-06-26 | 2020-06-23 | 4.300 | 3,259,780 | -62,000 | 0.23% | 14,017,054 |
| 2020-06-24 | 2020-06-22 | 4.290 | 3,321,780 | -40,000 | 0.23% | 14,250,436 |
| 2020-06-23 | 2020-06-19 | 4.310 | 3,361,780 | -32,000 | 0.23% | 14,489,272 |
| 2020-06-22 | 2020-06-18 | 4.290 | 3,393,780 | -34,000 | 0.24% | 14,559,316 |
| 2020-06-19 | 2020-06-17 | 4.300 | 3,427,780 | -32,000 | 0.24% | 14,739,454 |
| 2020-06-18 | 2020-06-16 | 4.340 | 3,459,780 | -24,000 | 0.24% | 15,015,445 |
| 2020-06-17 | 2020-06-15 | 4.290 | 3,483,780 | -18,000 | 0.24% | 14,945,416 |
| 2020-06-16 | 2020-06-12 | 4.300 | 3,501,780 | -18,000 | 0.24% | 15,057,654 |
| 2020-06-10 | 2020-06-08 | 4.400 | 3,519,780 | +42,000 | 0.24% | 15,487,032 |
| 2020-06-09 | 2020-06-05 | 4.500 | 3,477,780 | +44,000 | 0.24% | 15,650,010 |
| 2020-06-08 | 2020-06-04 | 4.430 | 3,433,780 | +14,000 | 0.24% | 15,211,645 |
| 2020-06-05 | 2020-06-03 | 4.500 | 3,419,780 | +36,000 | 0.24% | 15,389,010 |
| 2020-06-04 | 2020-06-02 | 4.470 | 3,383,780 | +48,000 | 0.24% | 15,125,497 |
| 2020-06-03 | 2020-06-01 | 4.420 | 3,335,780 | +98,000 | 0.23% | 14,744,148 |
| 2020-06-02 | 2020-05-29 | 4.500 | 3,237,780 | +34,000 | 0.23% | 14,570,010 |
| 2020-06-01 | 2020-05-28 | 4.660 | 3,203,780 | -32,000 | 0.22% | 14,929,615 |
| 2020-05-29 | 2020-05-27 | 4.590 | 3,235,780 | -70,000 | 0.22% | 14,852,230 |
| 2020-05-28 | 2020-05-26 | 4.480 | 3,305,780 | -72,000 | 0.23% | 14,809,894 |
| 2020-05-27 | 2020-05-25 | 4.400 | 3,377,780 | -72,000 | 0.23% | 14,862,232 |
| 2020-05-26 | 2020-05-22 | 4.380 | 3,449,780 | -54,000 | 0.24% | 15,110,036 |
| 2020-05-25 | 2020-05-21 | 4.390 | 3,503,780 | -48,000 | 0.24% | 15,381,594 |
| 2020-05-22 | 2020-05-20 | 4.420 | 3,551,780 | -34,000 | 0.25% | 15,698,868 |
| 2020-05-21 | 2020-05-19 | 4.460 | 3,585,780 | -48,000 | 0.25% | 15,992,579 |
| 2020-05-20 | 2020-05-18 | 4.530 | 3,633,780 | -12,000 | 0.25% | 16,461,023 |
| 2020-05-06 | 2020-05-04 | 4.500 | 3,645,780 | +40,000 | 0.25% | 16,406,010 |
| 2020-05-05 | 2020-04-29 | 4.590 | 3,605,780 | +78,000 | 0.25% | 16,550,530 |
| 2020-05-04 | 2020-04-28 | 4.560 | 3,527,780 | +62,000 | 0.25% | 16,086,677 |
| 2020-04-29 | 2020-04-27 | 4.580 | 3,465,780 | -14,000 | 0.24% | 15,873,272 |
| 2020-04-28 | 2020-04-24 | 4.620 | 3,479,780 | +134,000 | 0.24% | 16,076,584 |
| 2020-04-27 | 2020-04-23 | 4.560 | 3,345,780 | -28,000 | 0.23% | 15,256,757 |
| 2020-04-24 | 2020-04-22 | 4.580 | 3,373,780 | -26,000 | 0.23% | 15,451,912 |
| 2020-04-23 | 2020-04-21 | 4.600 | 3,399,780 | -30,000 | 0.24% | 15,638,988 |
| 2020-04-22 | 2020-04-20 | 4.640 | 3,429,780 | -36,000 | 0.24% | 15,914,179 |
| 2020-04-21 | 2020-04-17 | 4.620 | 3,465,780 | -46,000 | 0.24% | 16,011,904 |
| 2020-04-20 | 2020-04-16 | 4.660 | 3,511,780 | +26,000 | 0.24% | 16,364,895 |
| 2020-04-17 | 2020-04-15 | 4.500 | 3,485,780 | +30,000 | 0.24% | 15,686,010 |
| 2020-04-16 | 2020-04-14 | 4.500 | 3,455,780 | +34,000 | 0.24% | 15,551,010 |
| 2020-04-15 | 2020-04-09 | 4.500 | 3,421,780 | +12,000 | 0.24% | 15,398,010 |
| 2020-04-14 | 2020-04-08 | 4.490 | 3,409,780 | +20,000 | 0.24% | 15,309,912 |
| 2020-04-09 | 2020-04-07 | 4.460 | 3,389,780 | +12,000 | 0.24% | 15,118,419 |
| 2020-04-08 | 2020-04-06 | 4.460 | 3,377,780 | +20,000 | 0.23% | 15,064,899 |
| 2020-04-07 | 2020-04-03 | 4.480 | 3,357,780 | +22,000 | 0.23% | 15,042,854 |
| 2020-04-06 | 2020-04-02 | 4.500 | 3,335,780 | +18,000 | 0.23% | 15,011,010 |
| 2020-04-03 | 2020-04-01 | 4.490 | 3,317,780 | +20,000 | 0.23% | 14,896,832 |
| 2020-04-02 | 2020-03-31 | 4.490 | 3,297,780 | -24,000 | 0.23% | 14,807,032 |
| 2020-04-01 | 2020-03-30 | 4.450 | 3,321,780 | -14,000 | 0.23% | 14,781,921 |
| 2020-03-31 | 2020-03-27 | 4.490 | 3,335,780 | -26,000 | 0.23% | 14,977,652 |
| 2020-03-30 | 2020-03-26 | 4.470 | 3,361,780 | -36,000 | 0.23% | 15,027,157 |
| 2020-03-27 | 2020-03-25 | 4.490 | 3,397,780 | -36,000 | 0.24% | 15,256,032 |
| 2020-03-24 | 2020-03-20 | 4.490 | 3,433,780 | -54,000 | 0.24% | 15,417,672 |
| 2020-03-23 | 2020-03-19 | 4.470 | 3,487,780 | -16,000 | 0.24% | 15,590,377 |
| 2020-03-20 | 2020-03-18 | 4.480 | 3,503,780 | +18,000 | 0.24% | 15,696,934 |
| 2020-03-19 | 2020-03-17 | 4.500 | 3,485,780 | +16,000 | 0.24% | 15,686,010 |
| 2020-03-18 | 2020-03-16 | 4.490 | 3,469,780 | +34,000 | 0.24% | 15,579,312 |
| 2020-03-17 | 2020-03-13 | 4.660 | 3,435,780 | +48,000 | 0.24% | 16,010,735 |
| 2020-03-16 | 2020-03-12 | 4.810 | 3,387,780 | +38,000 | 0.24% | 16,295,222 |
| 2020-03-13 | 2020-03-11 | 4.880 | 3,349,780 | +28,000 | 0.23% | 16,346,926 |
| 2020-03-12 | 2020-03-10 | 4.770 | 3,321,780 | +26,000 | 0.23% | 15,844,891 |
| 2020-03-11 | 2020-03-09 | 4.680 | 3,295,780 | +52,000 | 0.23% | 15,424,250 |
| 2020-03-10 | 2020-03-06 | 4.710 | 3,243,780 | -4,000 | 0.23% | 15,278,204 |
| 2020-03-09 | 2020-03-05 | 4.660 | 3,247,780 | -130,000 | 0.23% | 15,134,655 |
| 2020-03-06 | 2020-03-04 | 4.510 | 3,377,780 | -74,000 | 0.23% | 15,233,788 |
| 2020-03-05 | 2020-03-03 | 4.500 | 3,451,780 | -36,000 | 0.24% | 15,533,010 |
| 2020-03-04 | 2020-03-02 | 4.500 | 3,487,780 | -34,000 | 0.24% | 15,695,010 |
| 2020-03-03 | 2020-02-28 | 4.520 | 3,521,780 | +14,000 | 0.24% | 15,918,446 |
| 2020-03-02 | 2020-02-27 | 4.490 | 3,507,780 | +14,000 | 0.24% | 15,749,932 |
| 2020-02-28 | 2020-02-26 | 4.500 | 3,493,780 | +84,000 | 0.24% | 15,722,010 |
| 2020-02-27 | 2020-02-25 | 4.490 | 3,409,780 | +30,000 | 0.24% | 15,309,912 |
| 2020-02-26 | 2020-02-24 | 4.490 | 3,379,780 | +34,000 | 0.23% | 15,175,212 |
| 2020-02-25 | 2020-02-21 | 4.500 | 3,345,780 | +14,000 | 0.23% | 15,056,010 |
| 2020-02-24 | 2020-02-20 | 4.500 | 3,331,780 | +24,000 | 0.23% | 14,993,010 |
| 2020-02-21 | 2020-02-19 | 4.500 | 3,307,780 | -50,000 | 0.23% | 14,885,010 |
| 2020-02-20 | 2020-02-18 | 4.500 | 3,357,780 | -50,000 | 0.23% | 15,110,010 |
| 2020-02-19 | 2020-02-17 | 4.510 | 3,407,780 | -12,000 | 0.24% | 15,369,088 |
| 2020-02-18 | 2020-02-14 | 4.500 | 3,419,780 | -38,000 | 0.24% | 15,389,010 |
| 2020-02-17 | 2020-02-13 | 4.500 | 3,457,780 | -38,000 | 0.24% | 15,560,010 |
| 2020-02-14 | 2020-02-12 | 4.510 | 3,495,780 | -44,000 | 0.24% | 15,765,968 |
| 2020-02-12 | 2020-02-10 | 4.540 | 3,539,780 | +22,000 | 0.25% | 16,070,601 |
| 2020-02-11 | 2020-02-07 | 4.630 | 3,517,780 | -10,000 | 0.24% | 16,287,321 |
| 2020-02-10 | 2020-02-06 | 4.580 | 3,527,780 | +24,000 | 0.25% | 16,157,232 |
| 2020-02-07 | 2020-02-05 | 4.570 | 3,503,780 | +6,000 | 0.24% | 16,012,275 |
| 2020-02-04 | 2020-01-31 | 4.620 | 3,497,780 | +48,000 | 0.24% | 16,159,744 |
| 2020-02-03 | 2020-01-30 | 4.600 | 3,449,780 | +126,000 | 0.24% | 15,868,988 |
| 2020-01-31 | 2020-01-29 | 4.670 | 3,323,780 | -6,000 | 0.23% | 15,522,053 |
| 2020-01-30 | 2020-01-24 | 4.780 | 3,329,780 | -80,000 | 0.23% | 15,916,348 |
| 2020-01-29 | 2020-01-22 | 4.710 | 3,409,780 | -144,000 | 0.24% | 16,060,064 |
| 2020-01-23 | 2020-01-21 | 4.560 | 3,553,780 | +20,000 | 0.25% | 16,205,237 |
| 2020-01-22 | 2020-01-20 | 4.530 | 3,533,780 | +24,000 | 0.25% | 16,008,023 |
| 2020-01-21 | 2020-01-17 | 4.520 | 3,509,780 | +18,000 | 0.24% | 15,864,206 |
| 2020-01-20 | 2020-01-16 | 4.460 | 3,491,780 | +24,000 | 0.24% | 15,573,339 |
| 2020-01-17 | 2020-01-15 | 4.450 | 3,467,780 | +46,000 | 0.24% | 15,431,621 |
| 2020-01-14 | 2020-01-10 | 4.500 | 3,421,780 | -22,000 | 0.24% | 15,398,010 |
| 2020-01-13 | 2020-01-09 | 4.490 | 3,443,780 | -34,000 | 0.24% | 15,462,572 |
| 2020-01-10 | 2020-01-08 | 4.490 | 3,477,780 | -8,000 | 0.24% | 15,615,232 |
| 2020-01-09 | 2020-01-07 | 4.510 | 3,485,780 | -46,000 | 0.24% | 15,720,868 |
| 2020-01-07 | 2020-01-03 | 4.540 | 3,531,780 | +42,000 | 0.25% | 16,034,281 |
| 2020-01-06 | 2020-01-02 | 4.570 | 3,489,780 | +34,000 | 0.24% | 15,948,295 |
| 2020-01-03 | 2019-12-31 | 4.570 | 3,455,780 | -18,000 | 0.24% | 15,792,915 |
| 2020-01-02 | 2019-12-27 | 4.670 | 3,473,780 | -18,000 | 0.24% | 16,222,553 |
| 2019-12-30 | 2019-12-24 | 4.700 | 3,491,780 | -24,000 | 0.24% | 16,411,366 |
| 2019-12-27 | 2019-12-20 | 4.670 | 3,515,780 | +218,000 | 0.24% | 16,418,693 |
| 2019-12-23 | 2019-12-19 | 4.640 | 3,297,780 | +78,000 | 0.23% | 15,301,699 |
| 2019-12-20 | 2019-12-18 | 4.590 | 3,219,780 | +36,000 | 0.22% | 14,778,790 |
| 2019-12-19 | 2019-12-17 | 4.630 | 3,183,780 | -164,000 | 0.22% | 14,740,901 |
| 2019-12-18 | 2019-12-16 | 4.610 | 3,347,780 | -6,000 | 0.23% | 15,433,266 |
| 2019-12-17 | 2019-12-13 | 4.630 | 3,353,780 | -132,000 | 0.23% | 15,528,001 |
| 2019-12-16 | 2019-12-12 | 4.620 | 3,485,780 | +198,000 | 0.24% | 16,104,304 |
| 2019-12-12 | 2019-12-10 | 4.600 | 3,287,780 | -150,000 | 0.23% | 15,123,788 |
| 2019-12-11 | 2019-12-09 | 4.620 | 3,437,780 | -8,000 | 0.24% | 15,882,544 |
| 2019-12-10 | 2019-12-06 | 4.660 | 3,445,780 | -24,000 | 0.24% | 16,057,335 |
| 2019-12-09 | 2019-12-05 | 4.680 | 3,469,780 | -20,000 | 0.24% | 16,238,570 |
| 2019-12-06 | 2019-12-04 | 4.840 | 3,489,780 | -14,000 | 0.24% | 16,890,535 |
| 2019-12-04 | 2019-12-02 | 4.840 | 3,503,780 | +40,000 | 0.24% | 16,958,295 |
| 2019-12-03 | 2019-11-29 | 4.800 | 3,463,780 | +18,000 | 0.24% | 16,626,144 |
| 2019-12-02 | 2019-11-28 | 4.770 | 3,445,780 | +204,000 | 0.24% | 16,436,371 |
| 2019-11-29 | 2019-11-27 | 4.750 | 3,241,780 | +66,000 | 0.23% | 15,398,455 |
| 2019-11-28 | 2019-11-26 | 4.800 | 3,175,780 | +136,000 | 0.22% | 15,243,744 |
| 2019-11-27 | 2019-11-25 | 4.590 | 3,039,780 | -336,000 | 0.21% | 13,952,590 |
| 2019-11-26 | 2019-11-22 | 4.520 | 3,375,780 | -166,000 | 0.23% | 15,258,526 |
| 2019-11-22 | 2019-11-20 | 4.490 | 3,541,780 | +394,000 | 0.25% | 15,902,592 |
| 2019-11-21 | 2019-11-19 | 4.480 | 3,147,780 | +22,000 | 0.22% | 14,102,054 |
| 2019-11-20 | 2019-11-18 | 4.480 | 3,125,780 | -10,000 | 0.22% | 14,003,494 |
| 2019-11-19 | 2019-11-15 | 4.590 | 3,135,780 | -162,000 | 0.22% | 14,393,230 |
| 2019-11-18 | 2019-11-14 | 4.560 | 3,297,780 | -164,000 | 0.23% | 15,037,877 |
| 2019-11-15 | 2019-11-13 | 4.550 | 3,461,780 | -22,000 | 0.24% | 15,751,099 |
| 2019-11-14 | 2019-11-12 | 4.620 | 3,483,780 | -38,000 | 0.24% | 16,095,064 |
| 2019-11-11 | 2019-11-07 | 4.850 | 3,521,780 | +78,000 | 0.24% | 17,080,633 |
| 2019-11-08 | 2019-11-06 | 4.910 | 3,443,780 | +212,000 | 0.24% | 16,908,960 |
| 2019-11-07 | 2019-11-05 | 4.910 | 3,231,780 | +142,000 | 0.22% | 15,868,040 |
| 2019-11-06 | 2019-11-04 | 4.950 | 3,089,780 | +56,000 | 0.21% | 15,294,411 |
| 2019-11-05 | 2019-11-01 | 4.910 | 3,033,780 | -178,000 | 0.21% | 14,895,860 |
| 2019-11-04 | 2019-10-31 | 4.880 | 3,211,780 | -30,000 | 0.22% | 15,673,486 |
| 2019-11-01 | 2019-10-30 | 4.780 | 3,241,780 | -26,000 | 0.23% | 15,495,708 |
| 2019-10-31 | 2019-10-29 | 4.750 | 3,267,780 | -208,000 | 0.23% | 15,521,955 |
| 2019-10-30 | 2019-10-28 | 4.710 | 3,475,780 | -84,000 | 0.24% | 16,370,924 |
| 2019-10-25 | 2019-10-23 | 4.690 | 3,559,780 | +508,000 | 0.25% | 16,695,368 |
| 2019-10-24 | 2019-10-22 | 4.730 | 3,051,780 | +348,000 | 0.21% | 14,434,919 |
| 2019-10-23 | 2019-10-21 | 4.700 | 2,703,780 | -80,000 | 0.19% | 12,707,766 |
| 2019-10-21 | 2019-10-17 | 4.850 | 2,783,780 | -166,000 | 0.19% | 13,501,333 |
| 2019-10-18 | 2019-10-16 | 4.850 | 2,949,780 | -258,000 | 0.21% | 14,306,433 |
| 2019-10-17 | 2019-10-15 | 4.880 | 3,207,780 | -200,000 | 0.22% | 15,653,966 |
| 2019-10-16 | 2019-10-14 | 4.870 | 3,407,780 | -114,000 | 0.24% | 16,595,889 |
| 2019-10-15 | 2019-10-11 | 4.880 | 3,521,780 | -54,000 | 0.24% | 17,186,286 |
| 2019-10-14 | 2019-10-10 | 4.890 | 3,575,780 | -48,000 | 0.25% | 17,485,564 |
| 2019-10-11 | 2019-10-09 | 4.900 | 3,623,780 | -84,000 | 0.25% | 17,756,522 |
| 2019-10-10 | 2019-10-08 | 4.900 | 3,707,780 | +118,000 | 0.26% | 18,168,122 |
| 2019-10-09 | 2019-10-04 | 4.880 | 3,589,780 | +50,000 | 0.25% | 17,518,126 |
| 2019-10-08 | 2019-10-03 | 4.850 | 3,539,780 | +150,000 | 0.25% | 17,167,933 |
| 2019-10-04 | 2019-10-02 | 4.900 | 3,389,780 | +324,000 | 0.24% | 16,609,922 |
| 2019-10-03 | 2019-09-30 | 4.940 | 3,065,780 | +112,000 | 0.21% | 15,144,953 |
| 2019-10-02 | 2019-09-27 | 4.760 | 2,953,780 | +188,000 | 0.21% | 14,059,993 |
| 2019-09-30 | 2019-09-26 | 4.750 | 2,765,780 | -92,000 | 0.19% | 13,137,455 |
| 2019-09-27 | 2019-09-25 | 4.730 | 2,857,780 | -72,000 | 0.20% | 13,517,299 |
| 2019-09-26 | 2019-09-24 | 4.710 | 2,929,780 | -38,000 | 0.20% | 13,799,264 |
| 2019-09-24 | 2019-09-20 | 4.770 | 2,967,780 | -804,000 | 0.21% | 14,156,311 |
| 2019-09-23 | 2019-09-19 | 4.750 | 3,771,780 | -14,000 | 0.26% | 17,915,955 |
| 2019-09-20 | 2019-09-18 | 4.740 | 3,785,780 | -24,000 | 0.26% | 17,944,597 |
| 2019-09-19 | 2019-09-17 | 4.710 | 3,809,780 | -16,000 | 0.26% | 17,944,064 |
| 2019-09-18 | 2019-09-16 | 4.710 | 3,825,780 | -56,000 | 0.27% | 18,019,424 |
| 2019-09-17 | 2019-09-13 | 4.700 | 3,881,780 | -46,000 | 0.27% | 18,244,366 |
| 2019-09-16 | 2019-09-12 | 4.640 | 3,927,780 | +30,000 | 0.27% | 18,224,899 |
| 2019-09-13 | 2019-09-11 | 4.640 | 3,897,780 | -14,000 | 0.27% | 18,085,699 |
| 2019-09-12 | 2019-09-10 | 4.650 | 3,911,780 | +16,000 | 0.27% | 18,189,777 |
| 2019-09-11 | 2019-09-09 | 4.650 | 3,895,780 | -146,000 | 0.27% | 18,115,377 |
| 2019-09-10 | 2019-09-06 | 4.640 | 4,041,780 | -32,000 | 0.28% | 18,753,859 |
| 2019-09-09 | 2019-09-05 | 4.650 | 4,073,780 | -4,000 | 0.28% | 18,943,077 |
| 2019-09-06 | 2019-09-04 | 4.620 | 4,077,780 | +10,000 | 0.28% | 18,839,344 |
| 2019-09-05 | 2019-09-03 | 4.580 | 4,067,780 | +44,000 | 0.28% | 18,630,432 |
| 2019-09-04 | 2019-09-02 | 4.580 | 4,023,780 | +26,000 | 0.28% | 18,428,912 |
| 2019-09-03 | 2019-08-30 | 4.560 | 3,997,780 | -58,000 | 0.28% | 18,229,877 |
| 2019-09-02 | 2019-08-29 | 4.500 | 4,055,780 | -154,000 | 0.28% | 18,251,010 |
| 2019-08-30 | 2019-08-28 | 4.460 | 4,209,780 | +80,000 | 0.29% | 18,775,619 |
| 2019-08-29 | 2019-08-27 | 4.400 | 4,129,780 | +8,000 | 0.29% | 18,171,032 |
| 2019-08-28 | 2019-08-26 | 4.330 | 4,121,780 | +40,000 | 0.29% | 17,847,307 |
| 2019-08-27 | 2019-08-23 | 4.260 | 4,081,780 | +56,000 | 0.28% | 17,388,383 |
| 2019-08-26 | 2019-08-22 | 4.210 | 4,025,780 | +80,000 | 0.28% | 16,948,534 |
| 2019-08-23 | 2019-08-21 | 4.150 | 3,945,780 | +112,000 | 0.27% | 16,374,987 |
| 2019-08-22 | 2019-08-20 | 4.250 | 3,833,780 | -146,000 | 0.27% | 16,293,565 |
| 2019-08-21 | 2019-08-19 | 4.300 | 3,979,780 | -188,000 | 0.28% | 17,113,054 |
| 2019-08-20 | 2019-08-16 | 4.320 | 4,167,780 | -26,000 | 0.29% | 18,004,810 |
| 2019-08-19 | 2019-08-15 | 4.250 | 4,193,780 | -20,000 | 0.29% | 17,823,565 |
| 2019-08-16 | 2019-08-14 | 4.290 | 4,213,780 | -72,000 | 0.29% | 18,077,116 |
| 2019-08-15 | 2019-08-13 | 4.410 | 4,285,780 | -28,000 | 0.30% | 18,900,290 |
| 2019-08-14 | 2019-08-12 | 4.360 | 4,313,780 | -26,000 | 0.30% | 18,808,081 |
| 2019-08-13 | 2019-08-09 | 4.360 | 4,339,780 | +214,000 | 0.30% | 18,921,441 |
| 2019-08-12 | 2019-08-08 | 4.350 | 4,125,780 | +324,000 | 0.29% | 17,947,143 |
| 2019-08-09 | 2019-08-07 | 4.330 | 3,801,780 | -126,000 | 0.26% | 16,461,707 |
| 2019-08-08 | 2019-08-06 | 4.360 | 3,927,780 | -84,000 | 0.27% | 17,125,121 |
| 2019-08-07 | 2019-08-05 | 4.400 | 4,011,780 | -420,000 | 0.28% | 17,651,832 |
| 2019-08-06 | 2019-08-02 | 4.420 | 4,431,780 | +232,000 | 0.31% | 19,588,468 |
| 2019-08-05 | 2019-08-01 | 4.400 | 4,199,780 | +316,000 | 0.29% | 18,479,032 |
| 2019-08-02 | 2019-07-31 | 4.440 | 3,883,780 | +226,000 | 0.27% | 17,243,983 |
| 2019-08-01 | 2019-07-30 | 4.440 | 3,657,780 | -344,000 | 0.25% | 16,240,543 |
| 2019-07-31 | 2019-07-29 | 4.450 | 4,001,780 | -174,000 | 0.28% | 17,807,921 |
| 2019-07-30 | 2019-07-26 | 4.560 | 4,175,780 | +72,000 | 0.29% | 19,041,557 |
| 2019-07-29 | 2019-07-25 | 4.630 | 4,103,780 | +288,000 | 0.29% | 19,000,501 |
| 2019-07-26 | 2019-07-24 | 4.580 | 3,815,780 | -44,000 | 0.27% | 17,476,272 |
| 2019-07-25 | 2019-07-23 | 4.580 | 3,859,780 | -126,000 | 0.27% | 17,677,792 |
| 2019-07-24 | 2019-07-22 | 4.590 | 3,985,780 | -20,000 | 0.28% | 18,294,730 |
| 2019-07-23 | 2019-07-19 | 4.600 | 4,005,780 | -360,000 | 0.28% | 18,426,588 |
| 2019-07-22 | 2019-07-18 | 4.550 | 4,365,780 | +256,000 | 0.30% | 19,864,299 |
| 2019-07-19 | 2019-07-17 | 4.570 | 4,109,780 | +84,000 | 0.29% | 18,781,695 |
| 2019-07-18 | 2019-07-16 | 4.550 | 4,025,780 | +42,000 | 0.28% | 18,317,299 |
| 2019-07-17 | 2019-07-15 | 4.490 | 3,983,780 | +16,000 | 0.28% | 17,887,172 |
| 2019-07-16 | 2019-07-12 | 4.470 | 3,967,780 | +64,000 | 0.28% | 17,735,977 |
| 2019-07-15 | 2019-07-11 | 4.510 | 3,903,780 | +56,000 | 0.27% | 17,606,048 |
| 2019-07-12 | 2019-07-10 | 4.500 | 3,847,780 | +130,000 | 0.27% | 17,315,010 |
| 2019-07-11 | 2019-07-09 | 4.510 | 3,717,780 | -18,000 | 0.26% | 16,767,188 |
| 2019-07-10 | 2019-07-08 | 4.540 | 3,735,780 | -28,000 | 0.26% | 16,960,441 |
| 2019-07-09 | 2019-07-05 | 4.540 | 3,763,780 | -140,000 | 0.26% | 17,087,561 |
| 2019-07-08 | 2019-07-04 | 4.540 | 3,903,780 | -70,000 | 0.27% | 17,723,161 |
| 2019-07-05 | 2019-07-03 | 4.530 | 3,973,780 | -98,000 | 0.28% | 18,001,223 |
| 2019-07-04 | 2019-07-02 | 4.530 | 4,071,780 | +62,000 | 0.28% | 18,445,163 |
| 2019-07-03 | 2019-06-28 | 4.540 | 4,009,780 | +68,000 | 0.28% | 18,204,401 |
| 2019-07-02 | 2019-06-27 | 4.570 | 3,941,780 | +68,000 | 0.27% | 18,013,935 |
| 2019-06-28 | 2019-06-26 | 4.670 | 3,873,780 | +326,000 | 0.27% | 18,090,553 |
| 2019-06-27 | 2019-06-25 | 4.650 | 3,547,780 | -132,000 | 0.25% | 16,497,177 |
| 2019-06-26 | 2019-06-24 | 4.660 | 3,679,780 | -160,000 | 0.26% | 17,147,775 |
| 2019-06-25 | 2019-06-21 | 4.670 | 3,839,780 | -172,000 | 0.27% | 17,931,773 |
| 2019-06-24 | 2019-06-20 | 4.710 | 4,011,780 | -170,000 | 0.28% | 18,895,484 |
| 2019-06-21 | 2019-06-19 | 4.770 | 4,181,780 | -158,000 | 0.29% | 19,947,091 |
| 2019-06-20 | 2019-06-18 | 4.870 | 4,339,780 | +260,000 | 0.30% | 21,134,729 |
| 2019-06-19 | 2019-06-17 | 4.990 | 4,079,780 | +166,000 | 0.28% | 20,358,102 |
| 2019-06-18 | 2019-06-14 | 5.080 | 3,913,780 | +44,000 | 0.27% | 19,882,002 |
| 2019-06-17 | 2019-06-13 | 5.100 | 3,869,780 | +50,000 | 0.27% | 19,735,878 |
| 2019-06-14 | 2019-06-12 | 5.100 | 3,819,780 | -148,000 | 0.27% | 19,480,878 |
| 2019-06-13 | 2019-06-11 | 5.110 | 3,967,780 | -26,000 | 0.28% | 20,275,356 |
| 2019-06-12 | 2019-06-10 | 5.080 | 3,993,780 | -270,000 | 0.28% | 20,288,402 |
| 2019-06-11 | 2019-06-06 | 4.990 | 4,263,780 | -52,000 | 0.30% | 21,276,262 |
| 2019-06-10 | 2019-06-05 | 4.970 | 4,315,780 | -20,000 | 0.30% | 21,449,427 |
| 2019-06-06 | 2019-06-04 | 4.990 | 4,335,780 | +50,000 | 0.30% | 21,635,542 |
| 2019-06-05 | 2019-06-03 | 4.970 | 4,285,780 | +120,000 | 0.30% | 21,300,327 |
| 2019-06-04 | 2019-05-31 | 4.970 | 4,165,780 | +136,000 | 0.29% | 20,703,927 |
| 2019-06-03 | 2019-05-30 | 4.990 | 4,029,780 | +42,000 | 0.28% | 20,108,602 |
| 2019-05-31 | 2019-05-29 | 4.970 | 3,987,780 | -126,000 | 0.28% | 19,819,267 |
| 2019-05-30 | 2019-05-28 | 5.190 | 4,113,780 | -62,000 | 0.29% | 21,350,518 |
| 2019-05-29 | 2019-05-27 | 4.940 | 4,175,780 | -128,000 | 0.29% | 20,628,353 |
| 2019-05-28 | 2019-05-24 | 4.970 | 4,303,780 | +56,000 | 0.30% | 21,389,787 |
| 2019-05-27 | 2019-05-23 | 4.960 | 4,247,780 | +136,000 | 0.30% | 21,068,989 |
| 2019-05-24 | 2019-05-22 | 4.980 | 4,111,780 | +138,000 | 0.29% | 20,476,664 |
| 2019-05-23 | 2019-05-21 | 4.940 | 3,973,780 | +102,000 | 0.28% | 19,630,473 |
| 2019-05-22 | 2019-05-20 | 4.960 | 3,871,780 | -200,000 | 0.27% | 19,204,029 |
| 2019-05-21 | 2019-05-17 | 4.930 | 4,071,780 | -290,000 | 0.28% | 20,073,875 |
| 2019-05-20 | 2019-05-16 | 4.910 | 4,361,780 | -6,000 | 0.30% | 21,416,340 |
| 2019-05-17 | 2019-05-15 | 4.900 | 4,367,780 | -114,000 | 0.30% | 21,402,122 |
| 2019-05-16 | 2019-05-14 | 4.900 | 4,481,780 | +22,000 | 0.31% | 21,960,722 |
| 2019-05-15 | 2019-05-10 | 4.960 | 4,459,780 | +52,000 | 0.31% | 22,120,509 |
| 2019-05-14 | 2019-05-09 | 4.950 | 4,407,780 | +92,000 | 0.31% | 21,818,511 |
| 2019-05-10 | 2019-05-08 | 4.940 | 4,315,780 | +30,000 | 0.30% | 21,319,953 |
| 2019-05-09 | 2019-05-07 | 4.980 | 4,285,780 | +4,000 | 0.30% | 21,343,184 |
| 2019-05-08 | 2019-05-06 | 4.750 | 4,281,780 | -34,000 | 0.30% | 20,338,455 |
| 2019-05-07 | 2019-05-03 | 4.800 | 4,315,780 | -14,000 | 0.30% | 20,715,744 |
| 2019-05-06 | 2019-05-02 | 4.820 | 4,329,780 | -130,000 | 0.30% | 20,869,540 |
| 2019-05-03 | 2019-04-30 | 4.780 | 4,459,780 | -168,000 | 0.31% | 21,317,748 |
| 2019-05-02 | 2019-04-29 | 4.700 | 4,627,780 | +34,000 | 0.32% | 21,750,566 |
| 2019-04-30 | 2019-04-26 | 4.720 | 4,593,780 | +222,000 | 0.32% | 21,682,642 |
| 2019-04-29 | 2019-04-25 | 4.710 | 4,371,780 | -202,000 | 0.30% | 20,591,084 |
| 2019-04-26 | 2019-04-24 | 4.650 | 4,573,780 | -26,000 | 0.32% | 21,268,077 |
| 2019-04-25 | 2019-04-23 | 4.580 | 4,599,780 | -14,000 | 0.32% | 21,066,992 |
| 2019-04-24 | 2019-04-18 | 4.580 | 4,613,780 | +52,000 | 0.32% | 21,131,112 |
| 2019-04-23 | 2019-04-17 | 4.600 | 4,561,780 | +42,000 | 0.32% | 20,984,188 |
| 2019-04-18 | 2019-04-16 | 4.630 | 4,519,780 | +140,000 | 0.31% | 20,926,581 |
| 2019-04-17 | 2019-04-15 | 4.680 | 4,379,780 | -24,000 | 0.31% | 20,497,370 |
| 2019-04-16 | 2019-04-12 | 4.650 | 4,403,780 | -206,000 | 0.31% | 20,477,577 |
| 2019-04-15 | 2019-04-11 | 4.750 | 4,609,780 | +18,000 | 0.32% | 21,896,455 |
| 2019-04-12 | 2019-04-10 | 4.800 | 4,591,780 | +120,000 | 0.32% | 22,040,544 |
| 2019-04-10 | 2019-04-08 | 4.850 | 4,471,780 | -122,000 | 0.31% | 21,688,133 |
| 2019-04-09 | 2019-04-04 | 4.860 | 4,593,780 | -34,000 | 0.32% | 22,325,771 |
| 2019-04-08 | 2019-04-03 | 4.890 | 4,627,780 | +64,000 | 0.32% | 22,629,844 |
| 2019-04-04 | 2019-04-02 | 4.960 | 4,563,780 | +162,000 | 0.32% | 22,636,349 |
| 2019-04-03 | 2019-04-01 | 4.940 | 4,401,780 | +170,000 | 0.31% | 21,744,793 |
| 2019-04-02 | 2019-03-29 | 5.030 | 4,231,780 | -188,000 | 0.29% | 21,285,853 |
| 2019-04-01 | 2019-03-28 | 5.020 | 4,419,780 | -192,000 | 0.31% | 22,187,296 |
| 2019-03-29 | 2019-03-27 | 4.940 | 4,611,780 | +24,000 | 0.32% | 22,782,193 |
| 2019-03-28 | 2019-03-26 | 4.910 | 4,587,780 | +212,000 | 0.32% | 22,526,000 |
| 2019-03-27 | 2019-03-25 | 4.880 | 4,375,780 | -126,000 | 0.30% | 21,353,806 |
| 2019-03-26 | 2019-03-22 | 4.830 | 4,501,780 | -124,000 | 0.31% | 21,743,597 |
| 2019-03-25 | 2019-03-21 | 4.820 | 4,625,780 | -20,000 | 0.32% | 22,296,260 |
| 2019-03-22 | 2019-03-20 | 4.790 | 4,645,780 | -110,000 | 0.32% | 22,253,286 |
| 2019-03-21 | 2019-03-19 | 4.840 | 4,755,780 | +22,000 | 0.33% | 23,017,975 |
| 2019-03-20 | 2019-03-18 | 4.940 | 4,733,780 | +240,000 | 0.33% | 23,384,873 |
| 2019-03-19 | 2019-03-15 | 4.960 | 4,493,780 | -22,000 | 0.31% | 22,289,149 |
| 2019-03-18 | 2019-03-14 | 5.020 | 4,515,780 | -256,000 | 0.31% | 22,669,216 |
| 2019-03-15 | 2019-03-13 | 5.030 | 4,771,780 | -26,000 | 0.33% | 24,002,053 |
| 2019-03-14 | 2019-03-12 | 5.030 | 4,797,780 | -34,000 | 0.33% | 24,132,833 |
| 2019-03-13 | 2019-03-11 | 5.090 | 4,831,780 | -92,000 | 0.34% | 24,593,760 |
| 2019-03-11 | 2019-03-07 | 5.120 | 4,923,780 | +178,000 | 0.34% | 25,209,754 |
| 2019-03-08 | 2019-03-06 | 5.150 | 4,745,780 | +90,000 | 0.33% | 24,440,767 |
| 2019-03-07 | 2019-03-05 | 5.130 | 4,655,780 | +80,000 | 0.32% | 23,884,151 |
| 2019-03-06 | 2019-03-04 | 5.160 | 4,575,780 | +202,000 | 0.32% | 23,611,025 |
| 2019-03-05 | 2019-03-01 | 5.110 | 4,373,780 | -292,000 | 0.30% | 22,350,016 |
| 2019-03-04 | 2019-02-28 | 5.010 | 4,665,780 | -214,000 | 0.32% | 23,375,558 |
| 2019-02-28 | 2019-02-26 | 4.930 | 4,879,780 | +164,000 | 0.34% | 24,057,315 |
| 2019-02-26 | 2019-02-22 | 5.060 | 4,715,780 | -174,000 | 0.33% | 23,861,847 |
| 2019-02-25 | 2019-02-21 | 5.040 | 4,889,780 | +126,000 | 0.34% | 24,644,491 |
| 2019-02-22 | 2019-02-20 | 5.040 | 4,763,780 | +110,000 | 0.33% | 24,009,451 |
| 2019-02-21 | 2019-02-19 | 5.000 | 4,653,780 | +132,000 | 0.32% | 23,268,900 |
| 2019-02-20 | 2019-02-18 | 4.990 | 4,521,780 | -228,000 | 0.31% | 22,563,682 |
| 2019-02-19 | 2019-02-15 | 4.980 | 4,749,780 | -42,000 | 0.33% | 23,653,904 |
| 2019-02-15 | 2019-02-13 | 5.050 | 4,791,780 | -38,000 | 0.33% | 24,198,489 |
| 2019-02-14 | 2019-02-12 | 5.120 | 4,829,780 | +138,000 | 0.34% | 24,728,474 |
| 2019-02-13 | 2019-02-11 | 5.150 | 4,691,780 | -58,000 | 0.33% | 24,162,667 |
| 2019-02-12 | 2019-02-08 | 5.170 | 4,749,780 | +62,000 | 0.33% | 24,556,363 |
| 2019-02-11 | 2019-02-04 | 5.180 | 4,687,780 | +160,000 | 0.33% | 24,282,700 |
| 2019-02-08 | 2019-01-31 | 5.020 | 4,527,780 | -136,000 | 0.32% | 22,729,456 |
| 2019-02-01 | 2019-01-30 | 5.040 | 4,663,780 | -38,000 | 0.32% | 23,505,451 |
| 2019-01-31 | 2019-01-29 | 4.990 | 4,701,780 | +102,000 | 0.33% | 23,461,882 |
| 2019-01-30 | 2019-01-28 | 5.040 | 4,599,780 | +106,000 | 0.32% | 23,182,891 |
| 2019-01-29 | 2019-01-25 | 5.080 | 4,493,780 | -102,000 | 0.31% | 22,828,402 |
| 2019-01-28 | 2019-01-24 | 5.100 | 4,595,780 | -252,000 | 0.32% | 23,438,478 |
| 2019-01-25 | 2019-01-23 | 5.090 | 4,847,780 | +88,000 | 0.34% | 24,675,200 |
| 2019-01-24 | 2019-01-22 | 5.070 | 4,759,780 | +140,000 | 0.33% | 24,132,085 |
| 2019-01-23 | 2019-01-21 | 5.130 | 4,619,780 | +250,000 | 0.32% | 23,699,471 |
| 2019-01-22 | 2019-01-18 | 5.150 | 4,369,780 | -118,000 | 0.30% | 22,504,367 |
| 2019-01-21 | 2019-01-17 | 5.120 | 4,487,780 | -196,000 | 0.31% | 22,977,434 |
| 2019-01-18 | 2019-01-16 | 5.080 | 4,683,780 | -238,000 | 0.33% | 23,793,602 |
| 2019-01-16 | 2019-01-14 | 5.050 | 4,921,780 | +192,000 | 0.34% | 24,854,989 |
| 2019-01-15 | 2019-01-11 | 5.030 | 4,729,780 | +164,000 | 0.33% | 23,790,793 |
| 2019-01-11 | 2019-01-09 | 5.000 | 4,565,780 | -188,000 | 0.32% | 22,828,900 |
| 2019-01-10 | 2019-01-08 | 5.020 | 4,753,780 | -206,000 | 0.33% | 23,863,976 |
| 2019-01-09 | 2019-01-07 | 5.010 | 4,959,780 | +70,000 | 0.35% | 24,848,498 |
| 2019-01-08 | 2019-01-04 | 5.000 | 4,889,780 | +140,000 | 0.34% | 24,448,900 |
| 2019-01-07 | 2019-01-03 | 5.010 | 4,749,780 | +64,000 | 0.33% | 23,796,398 |
| 2019-01-04 | 2019-01-02 | 5.030 | 4,685,780 | -206,000 | 0.33% | 23,569,473 |
| 2019-01-03 | 2018-12-31 | 5.030 | 4,891,780 | -54,000 | 0.34% | 24,605,653 |
| 2019-01-02 | 2018-12-27 | 5.030 | 4,945,780 | +108,000 | 0.34% | 24,877,273 |
| 2018-12-28 | 2018-12-24 | 5.010 | 4,837,780 | -66,000 | 0.34% | 24,237,278 |
| 2018-12-27 | 2018-12-20 | 4.980 | 4,903,780 | +192,000 | 0.34% | 24,420,824 |
| 2018-12-20 | 2018-12-18 | 5.000 | 4,711,780 | +286,000 | 0.33% | 23,558,900 |
| 2018-12-19 | 2018-12-17 | 5.020 | 4,425,780 | -36,000 | 0.31% | 22,217,416 |
| 2018-12-18 | 2018-12-14 | 5.060 | 4,461,780 | -206,000 | 0.31% | 22,576,607 |
| 2018-12-17 | 2018-12-13 | 5.040 | 4,667,780 | +80,000 | 0.33% | 23,525,611 |
| 2018-12-14 | 2018-12-12 | 5.040 | 4,587,780 | -108,000 | 0.32% | 23,122,411 |
| 2018-12-13 | 2018-12-11 | 5.040 | 4,695,780 | +76,000 | 0.33% | 23,666,731 |
| 2018-12-12 | 2018-12-10 | 5.010 | 4,619,780 | -38,000 | 0.32% | 23,145,098 |
| 2018-12-11 | 2018-12-07 | 5.050 | 4,657,780 | -148,000 | 0.32% | 23,521,789 |
| 2018-12-10 | 2018-12-06 | 5.020 | 4,805,780 | -160,000 | 0.33% | 24,125,016 |
| 2018-12-07 | 2018-12-05 | 5.050 | 4,965,780 | +20,000 | 0.35% | 25,077,189 |
| 2018-12-06 | 2018-12-04 | 4.990 | 4,945,780 | +194,000 | 0.34% | 24,679,442 |
| 2018-12-05 | 2018-12-03 | 4.990 | 4,751,780 | +152,000 | 0.33% | 23,711,382 |
| 2018-12-04 | 2018-11-30 | 4.930 | 4,599,780 | -92,000 | 0.32% | 22,676,915 |
| 2018-12-03 | 2018-11-29 | 4.930 | 4,691,780 | -134,000 | 0.33% | 23,130,475 |
| 2018-11-30 | 2018-11-28 | 4.940 | 4,825,780 | -208,000 | 0.34% | 23,839,353 |
| 2018-11-29 | 2018-11-27 | 4.920 | 5,033,780 | +246,000 | 0.35% | 24,766,198 |
| 2018-11-28 | 2018-11-26 | 4.900 | 4,787,780 | +240,000 | 0.33% | 23,460,122 |
| 2018-11-27 | 2018-11-23 | 4.880 | 4,547,780 | +296,000 | 0.32% | 22,193,166 |
| 2018-11-26 | 2018-11-22 | 4.880 | 4,251,780 | -494,000 | 0.30% | 20,748,686 |
| 2018-11-22 | 2018-11-20 | 4.820 | 4,745,780 | -206,000 | 0.33% | 22,874,660 |
| 2018-11-21 | 2018-11-19 | 4.760 | 4,951,780 | -36,000 | 0.34% | 23,570,473 |
| 2018-11-20 | 2018-11-16 | 4.740 | 4,987,780 | -114,000 | 0.35% | 23,642,077 |
| 2018-11-19 | 2018-11-15 | 4.980 | 5,101,780 | +16,000 | 0.36% | 25,406,864 |
| 2018-11-16 | 2018-11-14 | 4.880 | 5,085,780 | +330,000 | 0.35% | 24,818,606 |
| 2018-11-15 | 2018-11-13 | 4.800 | 4,755,780 | +290,000 | 0.33% | 22,827,744 |
| 2018-11-14 | 2018-11-12 | 4.720 | 4,465,780 | +340,000 | 0.31% | 21,078,482 |
| 2018-11-13 | 2018-11-09 | 4.650 | 4,125,780 | +2,000 | 0.29% | 19,184,877 |
| 2018-11-12 | 2018-11-08 | 4.640 | 4,123,780 | -414,000 | 0.29% | 19,134,339 |
| 2018-11-09 | 2018-11-07 | 4.620 | 4,537,780 | -170,000 | 0.32% | 20,964,544 |
| 2018-11-08 | 2018-11-06 | 4.610 | 4,707,780 | -100,000 | 0.33% | 21,702,866 |
| 2018-11-07 | 2018-11-05 | 4.600 | 4,807,780 | -264,000 | 0.33% | 22,115,788 |
| 2018-11-06 | 2018-11-02 | 4.590 | 5,071,780 | +12,000 | 0.35% | 23,279,470 |
| 2018-11-05 | 2018-11-01 | 4.580 | 5,059,780 | +36,000 | 0.35% | 23,173,792 |
| 2018-11-02 | 2018-10-31 | 4.550 | 5,023,780 | +94,000 | 0.35% | 22,858,199 |
| 2018-11-01 | 2018-10-30 | 4.500 | 4,929,780 | -16,000 | 0.34% | 22,184,010 |
| 2018-10-31 | 2018-10-29 | 4.500 | 4,945,780 | -64,000 | 0.34% | 22,256,010 |
| 2018-10-30 | 2018-10-26 | 4.520 | 5,009,780 | +6,000 | 0.35% | 22,644,206 |
| 2018-10-29 | 2018-10-25 | 4.480 | 5,003,780 | -58,000 | 0.35% | 22,416,934 |
| 2018-10-26 | 2018-10-24 | 4.480 | 5,061,780 | -4,000 | 0.35% | 22,676,774 |
| 2018-10-25 | 2018-10-23 | 4.470 | 5,065,780 | +24,000 | 0.35% | 22,644,037 |
| 2018-10-24 | 2018-10-22 | 4.440 | 5,041,780 | -66,000 | 0.35% | 22,385,503 |
| 2018-10-23 | 2018-10-19 | 4.420 | 5,107,780 | +8,000 | 0.36% | 22,576,388 |
| 2018-10-22 | 2018-10-18 | 4.400 | 5,099,780 | +72,000 | 0.36% | 22,439,032 |
| 2018-10-19 | 2018-10-16 | 4.390 | 5,027,780 | -50,000 | 0.35% | 22,071,954 |
| 2018-10-16 | 2018-10-12 | 4.250 | 5,077,780 | +58,000 | 0.35% | 21,580,565 |
| 2018-10-15 | 2018-10-11 | 4.190 | 5,019,780 | -4,000 | 0.35% | 21,032,878 |
| 2018-10-12 | 2018-10-10 | 4.260 | 5,023,780 | -52,000 | 0.35% | 21,401,303 |
| 2018-10-11 | 2018-10-09 | 4.240 | 5,075,780 | +42,000 | 0.35% | 21,521,307 |
| 2018-10-10 | 2018-10-08 | 4.210 | 5,033,780 | +24,000 | 0.35% | 21,192,214 |
| 2018-10-09 | 2018-10-05 | 4.140 | 5,009,780 | +56,000 | 0.35% | 20,740,489 |
| 2018-10-08 | 2018-10-04 | 4.120 | 4,953,780 | +10,000 | 0.35% | 20,409,574 |
| 2018-10-05 | 2018-10-03 | 4.100 | 4,943,780 | +462,000 | 0.34% | 20,269,498 |
| 2018-10-04 | 2018-10-02 | 4.270 | 4,481,780 | -10,000 | 0.31% | 19,137,201 |
| 2018-10-03 | 2018-09-28 | 4.340 | 4,491,780 | -18,000 | 0.31% | 19,494,325 |
| 2018-10-02 | 2018-09-27 | 4.380 | 4,509,780 | -36,000 | 0.31% | 19,752,836 |
| 2018-09-28 | 2018-09-26 | 4.370 | 4,545,780 | -580,000 | 0.32% | 19,865,059 |
| 2018-09-27 | 2018-09-24 | 4.350 | 5,125,780 | +36,000 | 0.36% | 22,297,143 |
| 2018-09-26 | 2018-09-21 | 4.380 | 5,089,780 | +68,000 | 0.36% | 22,293,236 |
| 2018-09-24 | 2018-09-20 | 4.390 | 5,021,780 | +92,000 | 0.35% | 22,045,614 |
| 2018-09-21 | 2018-09-19 | 4.500 | 4,929,780 | -22,000 | 0.34% | 22,184,010 |
| 2018-09-20 | 2018-09-18 | 4.500 | 4,951,780 | +98,000 | 0.35% | 22,283,010 |
| 2018-09-19 | 2018-09-17 | 4.580 | 4,853,780 | +20,000 | 0.34% | 22,230,312 |
| 2018-09-18 | 2018-09-14 | 4.670 | 4,833,780 | -36,000 | 0.34% | 22,573,753 |
| 2018-09-17 | 2018-09-13 | 4.710 | 4,869,780 | +14,000 | 0.34% | 22,936,664 |
| 2018-09-14 | 2018-09-12 | 4.730 | 4,855,780 | -50,000 | 0.34% | 22,967,839 |
| 2018-09-13 | 2018-09-11 | 4.690 | 4,905,780 | +24,000 | 0.34% | 23,008,108 |
| 2018-09-12 | 2018-09-10 | 4.780 | 4,881,780 | -114,000 | 0.34% | 23,334,908 |
| 2018-09-11 | 2018-09-07 | 4.770 | 4,995,780 | -26,000 | 0.35% | 23,829,871 |
| 2018-09-10 | 2018-09-06 | 4.770 | 5,021,780 | -2,000 | 0.35% | 23,953,891 |
| 2018-09-07 | 2018-09-05 | 5.010 | 5,023,780 | +36,000 | 0.35% | 25,169,138 |
| 2018-09-06 | 2018-09-04 | 5.110 | 4,987,780 | -90,000 | 0.35% | 25,487,556 |
| 2018-09-05 | 2018-09-03 | 5.020 | 5,077,780 | +16,000 | 0.35% | 25,490,456 |
| 2018-09-04 | 2018-08-31 | 4.900 | 5,061,780 | -114,000 | 0.35% | 24,802,722 |
| 2018-09-03 | 2018-08-30 | 4.820 | 5,175,780 | +36,000 | 0.36% | 24,947,260 |
| 2018-08-31 | 2018-08-29 | 4.850 | 5,139,780 | +18,000 | 0.36% | 24,927,933 |
| 2018-08-30 | 2018-08-28 | 4.800 | 5,121,780 | +80,000 | 0.36% | 24,584,544 |
| 2018-08-29 | 2018-08-27 | 4.750 | 5,041,780 | +70,000 | 0.35% | 23,948,455 |
| 2018-08-28 | 2018-08-24 | 4.650 | 4,971,780 | -22,000 | 0.35% | 23,118,777 |
| 2018-08-27 | 2018-08-23 | 4.630 | 4,993,780 | +62,000 | 0.35% | 23,121,201 |
| 2018-08-24 | 2018-08-22 | 4.620 | 4,931,780 | +36,000 | 0.34% | 22,784,824 |
| 2018-08-23 | 2018-08-21 | 4.620 | 4,895,780 | -72,000 | 0.34% | 22,618,504 |
| 2018-08-22 | 2018-08-20 | 4.570 | 4,967,780 | +12,000 | 0.35% | 22,702,755 |
| 2018-08-21 | 2018-08-17 | 4.540 | 4,955,780 | -68,000 | 0.35% | 22,499,241 |
| 2018-08-20 | 2018-08-16 | 4.550 | 5,023,780 | +30,000 | 0.35% | 22,858,199 |
| 2018-08-17 | 2018-08-15 | 4.540 | 4,993,780 | -74,000 | 0.35% | 22,671,761 |
| 2018-08-16 | 2018-08-14 | 4.520 | 5,067,780 | -60,000 | 0.35% | 22,906,366 |
| 2018-08-15 | 2018-08-13 | 4.520 | 5,127,780 | +164,000 | 0.36% | 23,177,566 |
| 2018-08-14 | 2018-08-10 | 4.540 | 4,963,780 | -88,000 | 0.35% | 22,535,561 |
| 2018-08-13 | 2018-08-09 | 4.510 | 5,051,780 | +74,000 | 0.35% | 22,783,528 |
| 2018-08-10 | 2018-08-08 | 4.500 | 4,977,780 | +34,000 | 0.35% | 22,400,010 |
| 2018-08-09 | 2018-08-07 | 4.510 | 4,943,780 | -34,000 | 0.34% | 22,296,448 |
| 2018-08-08 | 2018-08-06 | 4.510 | 4,977,780 | +36,000 | 0.35% | 22,449,788 |
| 2018-08-07 | 2018-08-03 | 4.510 | 4,941,780 | -100,000 | 0.34% | 22,287,428 |
| 2018-08-06 | 2018-08-02 | 4.540 | 5,041,780 | +52,000 | 0.35% | 22,889,681 |
| 2018-08-03 | 2018-08-01 | 4.590 | 4,989,780 | +40,000 | 0.35% | 22,903,090 |
| 2018-08-02 | 2018-07-31 | 4.620 | 4,949,780 | -74,000 | 0.35% | 22,867,984 |
| 2018-08-01 | 2018-07-30 | 4.540 | 5,023,780 | +44,000 | 0.35% | 22,807,961 |
| 2018-07-31 | 2018-07-27 | 4.570 | 4,979,780 | -60,000 | 0.35% | 22,757,595 |
| 2018-07-30 | 2018-07-26 | 4.550 | 5,039,780 | +8,000 | 0.35% | 22,930,999 |
| 2018-07-27 | 2018-07-25 | 4.500 | 5,031,780 | -4,000 | 0.35% | 22,643,010 |
| 2018-07-26 | 2018-07-24 | 4.510 | 5,035,780 | -64,000 | 0.35% | 22,711,368 |
| 2018-07-25 | 2018-07-23 | 4.530 | 5,099,780 | -26,000 | 0.36% | 23,102,003 |
| 2018-07-24 | 2018-07-20 | 4.500 | 5,125,780 | +16,000 | 0.36% | 23,066,010 |
| 2018-07-23 | 2018-07-19 | 4.500 | 5,109,780 | -40,000 | 0.36% | 22,994,010 |
| 2018-07-20 | 2018-07-18 | 4.490 | 5,149,780 | +64,000 | 0.36% | 23,122,512 |
| 2018-07-19 | 2018-07-17 | 4.520 | 5,085,780 | +44,000 | 0.35% | 22,987,726 |
| 2018-07-18 | 2018-07-16 | 4.500 | 5,041,780 | -12,000 | 0.35% | 22,688,010 |
| 2018-07-17 | 2018-07-13 | 4.480 | 5,053,780 | -6,000 | 0.35% | 22,640,934 |
| 2018-07-16 | 2018-07-12 | 4.480 | 5,059,780 | +48,000 | 0.35% | 22,667,814 |
| 2018-07-13 | 2018-07-11 | 4.500 | 5,011,780 | -12,000 | 0.35% | 22,553,010 |
| 2018-07-12 | 2018-07-10 | 4.500 | 5,023,780 | +30,000 | 0.35% | 22,607,010 |
| 2018-07-11 | 2018-07-09 | 4.530 | 4,993,780 | -36,000 | 0.35% | 22,621,823 |
| 2018-07-10 | 2018-07-06 | 4.510 | 5,029,780 | -8,000 | 0.35% | 22,684,308 |
| 2018-07-09 | 2018-07-05 | 4.510 | 5,037,780 | -88,000 | 0.35% | 22,720,388 |
| 2018-07-06 | 2018-07-04 | 4.500 | 5,125,780 | +30,000 | 0.36% | 23,066,010 |
| 2018-07-05 | 2018-07-03 | 4.550 | 5,095,780 | +2,000 | 0.36% | 23,185,799 |
| 2018-07-04 | 2018-06-29 | 4.700 | 5,093,780 | -76,000 | 0.36% | 23,940,766 |
| 2018-07-03 | 2018-06-28 | 4.490 | 5,169,780 | -8,000 | 0.36% | 23,212,312 |
| 2018-06-29 | 2018-06-27 | 4.500 | 5,177,780 | +54,000 | 0.36% | 23,300,010 |
| 2018-06-28 | 2018-06-26 | 4.520 | 5,123,780 | -50,000 | 0.36% | 23,159,486 |
| 2018-06-27 | 2018-06-25 | 4.570 | 5,173,780 | +48,000 | 0.36% | 23,644,175 |
| 2018-06-26 | 2018-06-22 | 4.560 | 5,125,780 | +54,000 | 0.36% | 23,373,557 |
| 2018-06-25 | 2018-06-21 | 4.460 | 5,071,780 | -62,000 | 0.35% | 22,620,139 |
| 2018-06-22 | 2018-06-20 | 4.470 | 5,133,780 | +46,000 | 0.36% | 22,947,997 |
| 2018-06-21 | 2018-06-19 | 4.480 | 5,087,780 | -24,000 | 0.35% | 22,793,254 |
| 2018-06-20 | 2018-06-15 | 4.510 | 5,111,780 | +24,000 | 0.36% | 23,054,128 |
| 2018-06-19 | 2018-06-14 | 4.500 | 5,087,780 | -76,000 | 0.35% | 22,895,010 |
| 2018-06-15 | 2018-06-13 | 4.560 | 5,163,780 | +38,000 | 0.36% | 23,546,837 |
| 2018-06-14 | 2018-06-12 | 4.660 | 5,125,780 | +30,000 | 0.36% | 23,886,135 |
| 2018-06-13 | 2018-06-11 | 4.660 | 5,095,780 | -70,000 | 0.36% | 23,746,335 |
| 2018-06-12 | 2018-06-08 | 4.570 | 5,165,780 | +58,000 | 0.36% | 23,607,615 |
| 2018-06-11 | 2018-06-07 | 4.540 | 5,107,780 | -32,000 | 0.36% | 23,189,321 |
| 2018-06-08 | 2018-06-06 | 4.570 | 5,139,780 | -10,000 | 0.36% | 23,488,795 |
| 2018-06-07 | 2018-06-05 | 4.540 | 5,149,780 | -2,000 | 0.36% | 23,380,001 |
| 2018-06-06 | 2018-06-04 | 4.540 | 5,151,780 | +30,000 | 0.36% | 23,389,081 |
| 2018-06-05 | 2018-06-01 | 4.590 | 5,121,780 | -60,000 | 0.36% | 23,508,970 |
| 2018-06-04 | 2018-05-31 | 4.570 | 5,181,780 | +106,000 | 0.36% | 23,680,735 |
| 2018-06-01 | 2018-05-30 | 4.540 | 5,075,780 | +4,000 | 0.35% | 23,044,041 |
| 2018-05-31 | 2018-05-29 | 4.540 | 5,071,780 | -70,000 | 0.35% | 23,025,881 |
| 2018-05-30 | 2018-05-28 | 4.560 | 5,141,780 | +38,000 | 0.36% | 23,446,517 |
| 2018-05-29 | 2018-05-25 | 4.600 | 5,103,780 | -84,000 | 0.36% | 23,477,388 |
| 2018-05-28 | 2018-05-24 | 4.510 | 5,187,780 | +244,000 | 0.36% | 23,396,888 |
| 2018-05-25 | 2018-05-23 | 4.530 | 4,943,780 | -72,000 | 0.35% | 22,395,323 |
| 2018-05-24 | 2018-05-21 | 4.610 | 5,015,780 | +46,000 | 0.35% | 23,122,746 |
| 2018-05-23 | 2018-05-18 | 4.620 | 4,969,780 | -80,000 | 0.35% | 22,960,384 |
| 2018-05-21 | 2018-05-17 | 4.670 | 5,049,780 | +62,000 | 0.35% | 23,582,473 |
| 2018-05-18 | 2018-05-16 | 4.620 | 4,987,780 | -60,000 | 0.35% | 23,043,544 |
| 2018-05-17 | 2018-05-15 | 4.650 | 5,047,780 | +30,000 | 0.35% | 23,472,177 |
| 2018-05-16 | 2018-05-14 | 4.640 | 5,017,780 | -78,000 | 0.35% | 23,282,499 |
| 2018-05-15 | 2018-05-11 | 4.620 | 5,095,780 | -8,000 | 0.36% | 23,542,504 |
| 2018-05-14 | 2018-05-10 | 4.720 | 5,103,780 | +2,000 | 0.36% | 24,089,842 |
| 2018-05-11 | 2018-05-09 | 4.680 | 5,101,780 | -88,000 | 0.36% | 23,876,330 |
| 2018-05-10 | 2018-05-08 | 4.670 | 5,189,780 | +34,000 | 0.36% | 24,236,273 |
| 2018-05-09 | 2018-05-07 | 4.650 | 5,155,780 | -14,000 | 0.36% | 23,974,377 |
| 2018-05-08 | 2018-05-04 | 4.650 | 5,169,780 | -6,000 | 0.36% | 24,039,477 |
| 2018-05-07 | 2018-05-03 | 4.600 | 5,175,780 | -20,000 | 0.36% | 23,808,588 |
| 2018-05-04 | 2018-05-02 | 4.740 | 5,195,780 | +26,000 | 0.36% | 24,627,997 |
| 2018-05-03 | 2018-04-30 | 4.800 | 5,169,780 | -78,000 | 0.36% | 24,814,944 |
| 2018-05-02 | 2018-04-27 | 4.670 | 5,247,780 | +72,000 | 0.37% | 24,507,133 |
| 2018-04-30 | 2018-04-26 | 4.670 | 5,175,780 | -56,000 | 0.36% | 24,170,893 |
| 2018-04-27 | 2018-04-25 | 4.630 | 5,231,780 | +72,000 | 0.37% | 24,223,141 |
| 2018-04-26 | 2018-04-24 | 4.630 | 5,159,780 | +50,000 | 0.36% | 23,889,781 |
| 2018-04-25 | 2018-04-23 | 4.750 | 5,109,780 | -30,000 | 0.36% | 24,271,455 |
| 2018-04-24 | 2018-04-20 | 4.740 | 5,139,780 | +60,000 | 0.36% | 24,362,557 |
| 2018-04-23 | 2018-04-19 | 4.710 | 5,079,780 | -76,000 | 0.35% | 23,925,764 |
| 2018-04-20 | 2018-04-18 | 4.720 | 5,155,780 | +44,000 | 0.36% | 24,335,282 |
| 2018-04-19 | 2018-04-17 | 4.770 | 5,111,780 | -76,000 | 0.36% | 24,383,191 |
| 2018-04-18 | 2018-04-16 | 4.800 | 5,187,780 | +132,000 | 0.45% | 24,901,344 |
| 2018-04-17 | 2018-04-13 | 4.860 | 5,055,780 | -34,000 | 0.44% | 24,571,091 |
| 2018-04-16 | 2018-04-12 | 4.840 | 5,089,780 | +38,000 | 0.44% | 24,634,535 |
| 2018-04-13 | 2018-04-11 | 4.650 | 5,051,780 | -78,000 | 0.44% | 23,490,777 |
| 2018-04-12 | 2018-04-10 | 4.690 | 5,129,780 | +68,000 | 0.45% | 24,058,668 |
| 2018-04-11 | 2018-04-09 | 4.610 | 5,061,780 | -36,000 | 0.44% | 23,334,806 |
| 2018-04-10 | 2018-04-06 | 4.660 | 5,097,780 | -30,000 | 0.44% | 23,755,655 |
| 2018-04-09 | 2018-04-04 | 4.660 | 5,127,780 | +34,000 | 0.45% | 23,895,455 |
| 2018-04-06 | 2018-04-03 | 4.650 | 5,093,780 | -30,000 | 0.44% | 23,686,077 |
| 2018-04-04 | 2018-03-29 | 4.700 | 5,123,780 | +38,000 | 0.45% | 24,081,766 |
| 2018-04-03 | 2018-03-28 | 4.630 | 5,085,780 | -2,000 | 0.44% | 23,547,161 |
| 2018-03-29 | 2018-03-27 | 4.700 | 5,087,780 | +40,000 | 0.44% | 23,912,566 |
| 2018-03-28 | 2018-03-26 | 4.700 | 5,047,780 | +104,000 | 0.44% | 23,724,566 |
| 2018-03-27 | 2018-03-23 | 4.620 | 4,943,780 | -62,000 | 0.43% | 22,840,264 |
| 2018-03-26 | 2018-03-22 | 4.730 | 5,005,780 | +6,000 | 0.44% | 23,677,339 |
| 2018-03-23 | 2018-03-21 | 4.740 | 4,999,780 | -42,000 | 0.43% | 23,698,957 |
| 2018-03-22 | 2018-03-20 | 4.790 | 5,041,780 | +38,000 | 0.44% | 24,150,126 |
| 2018-03-21 | 2018-03-19 | 4.800 | 5,003,780 | -54,000 | 0.43% | 24,018,144 |
| 2018-03-20 | 2018-03-16 | 4.830 | 5,057,780 | +8,000 | 0.44% | 24,429,077 |
| 2018-03-19 | 2018-03-15 | 4.880 | 5,049,780 | +8,000 | 0.44% | 24,642,926 |
| 2018-03-16 | 2018-03-14 | 4.820 | 5,041,780 | +26,000 | 0.44% | 24,301,380 |
| 2018-03-15 | 2018-03-13 | 5.020 | 5,015,780 | -414,000 | 0.44% | 25,179,216 |
| 2018-03-14 | 2018-03-12 | 5.060 | 5,429,780 | +16,000 | 0.47% | 27,474,687 |
| 2018-03-13 | 2018-03-09 | 5.080 | 5,413,780 | -78,000 | 0.47% | 27,502,002 |
| 2018-03-12 | 2018-03-08 | 5.080 | 5,491,780 | +78,000 | 0.48% | 27,898,242 |
| 2018-03-09 | 2018-03-07 | 5.150 | 5,413,780 | -26,000 | 0.47% | 27,880,967 |
| 2018-03-08 | 2018-03-06 | 5.050 | 5,439,780 | -42,000 | 0.47% | 27,470,889 |
| 2018-03-07 | 2018-03-05 | 4.980 | 5,481,780 | -2,000 | 0.48% | 27,299,264 |
| 2018-03-06 | 2018-03-02 | 4.940 | 5,483,780 | -30,000 | 0.48% | 27,089,873 |
| 2018-03-05 | 2018-03-01 | 4.990 | 5,513,780 | -20,000 | 0.48% | 27,513,762 |
| 2018-03-02 | 2018-02-28 | 5.050 | 5,533,780 | +54,000 | 0.48% | 27,945,589 |
| 2018-03-01 | 2018-02-27 | 5.120 | 5,479,780 | +32,000 | 0.48% | 28,056,474 |
| 2018-02-28 | 2018-02-26 | 5.230 | 5,447,780 | +52,000 | 0.47% | 28,491,889 |
| 2018-02-27 | 2018-02-23 | 5.240 | 5,395,780 | +68,000 | 0.47% | 28,273,887 |
| 2018-02-26 | 2018-02-22 | 5.240 | 5,327,780 | +34,000 | 0.46% | 27,917,567 |
| 2018-02-23 | 2018-02-21 | 5.320 | 5,293,780 | +94,000 | 0.46% | 28,162,910 |
| 2018-02-22 | 2018-02-20 | 5.310 | 5,199,780 | -60,000 | 0.45% | 27,610,832 |
| 2018-02-21 | 2018-02-15 | 5.250 | 5,259,780 | -56,000 | 0.46% | 27,613,845 |
| 2018-02-20 | 2018-02-13 | 5.110 | 5,315,780 | -32,000 | 0.46% | 27,163,636 |
| 2018-02-14 | 2018-02-12 | 5.030 | 5,347,780 | -132,000 | 0.46% | 26,899,333 |
| 2018-02-13 | 2018-02-09 | 5.080 | 5,479,780 | -36,000 | 0.48% | 27,837,282 |
| 2018-02-12 | 2018-02-08 | 5.270 | 5,515,780 | +76,000 | 0.48% | 29,068,161 |
| 2018-02-08 | 2018-02-06 | 4.980 | 5,439,780 | -86,000 | 0.47% | 27,090,104 |
| 2018-02-07 | 2018-02-05 | 4.920 | 5,525,780 | +42,000 | 0.48% | 27,186,838 |
| 2018-02-06 | 2018-02-02 | 4.820 | 5,483,780 | -68,000 | 0.48% | 26,431,820 |
| 2018-02-05 | 2018-02-01 | 4.800 | 5,551,780 | +28,000 | 0.48% | 26,648,544 |
| 2018-02-02 | 2018-01-31 | 4.910 | 5,523,780 | +92,000 | 0.48% | 27,121,760 |
| 2018-02-01 | 2018-01-30 | 4.760 | 5,431,780 | -56,000 | 0.47% | 25,855,273 |
| 2018-01-31 | 2018-01-29 | 4.770 | 5,487,780 | +56,000 | 0.48% | 26,176,711 |
| 2018-01-30 | 2018-01-26 | 4.870 | 5,431,780 | -18,000 | 0.47% | 26,452,769 |
| 2018-01-29 | 2018-01-25 | 4.780 | 5,449,780 | +32,000 | 0.47% | 26,049,948 |
| 2018-01-26 | 2018-01-24 | 4.960 | 5,417,780 | +36,000 | 0.47% | 26,872,189 |
| 2018-01-25 | 2018-01-23 | 5.020 | 5,381,780 | +422,000 | 0.47% | 27,016,536 |
| 2018-01-24 | 2018-01-22 | 5.170 | 4,959,780 | +48,000 | 0.43% | 25,642,063 |
| 2018-01-23 | 2018-01-19 | 5.460 | 4,911,780 | -88,000 | 0.43% | 26,818,319 |
| 2018-01-22 | 2018-01-18 | 5.630 | 4,999,780 | +8,000 | 0.43% | 28,148,761 |
| 2018-01-19 | 2018-01-17 | 5.140 | 4,991,780 | +110,000 | 0.43% | 25,657,749 |
| 2018-01-18 | 2018-01-16 | 5.130 | 4,881,780 | +8,000 | 0.42% | 25,043,531 |
| 2018-01-17 | 2018-01-15 | 5.060 | 4,873,780 | -50,000 | 0.42% | 24,661,327 |
| 2018-01-16 | 2018-01-12 | 5.120 | 4,923,780 | -12,000 | 0.43% | 25,209,754 |
| 2018-01-15 | 2018-01-11 | 5.150 | 4,935,780 | -2,000 | 0.43% | 25,419,267 |
| 2018-01-12 | 2018-01-10 | 5.090 | 4,937,780 | +58,000 | 0.43% | 25,133,300 |
| 2018-01-11 | 2018-01-09 | 5.260 | 4,879,780 | -12,000 | 0.42% | 25,667,643 |
| 2018-01-10 | 2018-01-08 | 5.260 | 4,891,780 | -36,000 | 0.43% | 25,730,763 |
| 2018-01-09 | 2018-01-05 | 5.280 | 4,927,780 | +8,000 | 0.43% | 26,018,678 |
| 2018-01-08 | 2018-01-04 | 5.430 | 4,919,780 | +30,000 | 0.43% | 26,714,405 |
| 2018-01-05 | 2018-01-03 | 5.550 | 4,889,780 | -30,000 | 0.42% | 27,138,279 |
| 2018-01-04 | 2018-01-02 | 5.560 | 4,919,780 | +58,000 | 0.43% | 27,353,977 |
| 2018-01-03 | 2017-12-29 | 5.550 | 4,861,780 | +116,000 | 0.42% | 26,982,879 |
| 2018-01-02 | 2017-12-28 | 5.570 | 4,745,780 | +36,000 | 0.41% | 26,433,995 |
| 2017-12-29 | 2017-12-27 | 5.620 | 4,709,780 | +56,000 | 0.41% | 26,468,964 |
| 2017-12-28 | 2017-12-22 | 5.350 | 4,653,780 | -10,000 | 0.40% | 24,897,723 |
| 2017-12-27 | 2017-12-21 | 5.270 | 4,663,780 | +92,000 | 0.41% | 24,578,121 |
| 2017-12-22 | 2017-12-20 | 5.090 | 4,571,780 | -32,000 | 0.40% | 23,270,360 |
| 2017-12-21 | 2017-12-19 | 5.100 | 4,603,780 | +72,000 | 0.40% | 23,479,278 |
| 2017-12-20 | 2017-12-18 | 5.050 | 4,531,780 | -106,000 | 0.39% | 22,885,489 |
| 2017-12-19 | 2017-12-15 | 5.050 | 4,637,780 | +36,000 | 0.40% | 23,420,789 |
| 2017-12-18 | 2017-12-14 | 5.090 | 4,601,780 | -108,000 | 0.40% | 23,423,060 |
| 2017-12-15 | 2017-12-13 | 5.080 | 4,709,780 | +66,000 | 0.41% | 23,925,682 |
| 2017-12-14 | 2017-12-12 | 5.110 | 4,643,780 | -30,000 | 0.40% | 23,729,716 |
| 2017-12-13 | 2017-12-11 | 5.150 | 4,673,780 | +16,000 | 0.41% | 24,069,967 |
| 2017-12-12 | 2017-12-08 | 5.070 | 4,657,780 | +54,000 | 0.40% | 23,614,945 |
| 2017-12-11 | 2017-12-07 | 5.020 | 4,603,780 | +44,000 | 0.40% | 23,110,976 |
| 2017-12-08 | 2017-12-06 | 5.300 | 4,559,780 | -50,000 | 0.40% | 24,166,834 |
| 2017-12-07 | 2017-12-05 | 5.300 | 4,609,780 | +78,000 | 0.40% | 24,431,834 |
| 2017-12-06 | 2017-12-04 | 5.240 | 4,531,780 | -54,000 | 0.39% | 23,746,527 |
| 2017-12-05 | 2017-12-01 | 5.570 | 4,585,780 | -308,000 | 0.40% | 25,542,795 |
| 2017-12-04 | 2017-11-30 | 5.650 | 4,893,780 | -86,000 | 0.43% | 27,649,857 |
| 2017-12-01 | 2017-11-29 | 5.950 | 4,979,780 | +84,000 | 0.43% | 29,629,691 |
| 2017-11-30 | 2017-11-28 | 5.720 | 4,895,780 | -70,000 | 0.43% | 28,003,862 |
| 2017-11-29 | 2017-11-27 | 5.770 | 4,965,780 | +14,000 | 0.43% | 28,652,551 |
| 2017-11-28 | 2017-11-24 | 5.790 | 4,951,780 | -26,000 | 0.43% | 28,670,806 |
| 2017-11-27 | 2017-11-23 | 5.480 | 4,977,780 | +90,000 | 0.43% | 27,278,234 |
| 2017-11-24 | 2017-11-22 | 5.480 | 4,887,780 | -134,000 | 0.42% | 26,785,034 |
| 2017-11-23 | 2017-11-21 | 5.640 | 5,021,780 | +54,000 | 0.44% | 28,322,839 |
| 2017-11-22 | 2017-11-20 | 5.730 | 4,967,780 | +62,000 | 0.43% | 28,465,379 |
| 2017-11-21 | 2017-11-17 | 5.740 | 4,905,780 | +58,000 | 0.43% | 28,159,177 |
| 2017-11-20 | 2017-11-16 | 5.740 | 4,847,780 | -190,000 | 0.42% | 27,826,257 |
| 2017-11-17 | 2017-11-15 | 5.730 | 5,037,780 | +28,000 | 0.44% | 28,866,479 |
| 2017-11-16 | 2017-11-14 | 5.710 | 5,009,780 | +2,000 | 0.44% | 28,605,844 |
| 2017-11-15 | 2017-11-13 | 5.760 | 5,007,780 | -20,000 | 0.44% | 28,844,813 |
| 2017-11-14 | 2017-11-10 | 5.720 | 5,027,780 | +36,000 | 0.44% | 28,758,902 |
| 2017-11-13 | 2017-11-09 | 5.640 | 4,991,780 | -32,000 | 0.43% | 28,153,639 |
| 2017-11-10 | 2017-11-08 | 5.360 | 5,023,780 | -6,000 | 0.44% | 26,927,461 |
| 2017-11-09 | 2017-11-07 | 5.300 | 5,029,780 | +12,000 | 0.44% | 26,657,834 |
| 2017-11-08 | 2017-11-06 | 5.240 | 5,017,780 | -142,000 | 0.44% | 26,293,167 |
| 2017-11-07 | 2017-11-03 | 5.160 | 5,159,780 | +38,000 | 0.45% | 26,624,465 |
| 2017-11-06 | 2017-11-02 | 5.230 | 5,121,780 | -26,000 | 0.45% | 26,786,909 |
| 2017-11-03 | 2017-11-01 | 5.320 | 5,147,780 | -48,000 | 0.45% | 27,386,190 |
| 2017-11-02 | 2017-10-31 | 5.080 | 5,195,780 | -46,000 | 0.45% | 26,394,562 |
| 2017-11-01 | 2017-10-30 | 5.070 | 5,241,780 | -46,000 | 0.46% | 26,575,825 |
| 2017-10-31 | 2017-10-27 | 5.110 | 5,287,780 | -18,000 | 0.46% | 27,020,556 |
| 2017-10-30 | 2017-10-26 | 5.080 | 5,305,780 | +128,000 | 0.46% | 26,953,362 |
| 2017-10-27 | 2017-10-25 | 5.300 | 5,177,780 | +12,000 | 0.45% | 27,442,234 |
| 2017-10-26 | 2017-10-24 | 5.290 | 5,165,780 | -198,000 | 0.45% | 27,326,976 |
| 2017-10-25 | 2017-10-23 | 5.140 | 5,363,780 | -130,000 | 0.47% | 27,569,829 |
| 2017-10-24 | 2017-10-20 | 4.900 | 5,493,780 | +108,000 | 0.48% | 26,919,522 |
| 2017-10-23 | 2017-10-19 | 4.630 | 5,385,780 | +92,000 | 0.47% | 24,936,161 |
| 2017-10-20 | 2017-10-18 | 4.450 | 5,293,780 | +14,000 | 0.46% | 23,557,321 |
| 2017-10-19 | 2017-10-17 | 4.200 | 5,279,780 | -42,000 | 0.46% | 22,175,076 |
| 2017-10-18 | 2017-10-16 | 4.190 | 5,321,780 | -126,000 | 0.46% | 22,298,258 |
| 2017-10-17 | 2017-10-13 | 4.180 | 5,447,780 | -132,000 | 0.47% | 22,771,720 |
| 2017-10-13 | 2017-10-11 | 4.150 | 5,579,780 | -46,000 | 0.48% | 23,156,087 |
| 2017-10-12 | 2017-10-10 | 4.140 | 5,625,780 | +104,000 | 0.49% | 23,290,729 |
| 2017-10-11 | 2017-10-09 | 4.140 | 5,521,780 | -80,000 | 0.48% | 22,860,169 |
| 2017-10-10 | 2017-10-06 | 4.100 | 5,601,780 | +200,000 | 0.49% | 22,967,298 |
| 2017-10-09 | 2017-10-04 | 4.150 | 5,401,780 | -132,000 | 0.47% | 22,417,387 |
| 2017-10-06 | 2017-10-03 | 4.190 | 5,533,780 | +102,000 | 0.48% | 23,186,538 |
| 2017-10-04 | 2017-09-29 | 4.210 | 5,431,780 | -28,000 | 0.47% | 22,867,794 |
| 2017-10-03 | 2017-09-28 | 4.200 | 5,459,780 | -34,000 | 0.47% | 22,931,076 |
| 2017-09-29 | 2017-09-27 | 4.030 | 5,493,780 | -158,000 | 0.48% | 22,139,933 |
| 2017-09-28 | 2017-09-26 | 4.010 | 5,651,780 | +182,000 | 0.49% | 22,663,638 |
| 2017-09-27 | 2017-09-25 | 4.010 | 5,469,780 | -112,000 | 0.48% | 21,933,818 |
| 2017-09-26 | 2017-09-22 | 4.010 | 5,581,780 | +86,000 | 0.49% | 22,382,938 |
| 2017-09-25 | 2017-09-21 | 4.020 | 5,495,780 | -180,000 | 0.48% | 22,093,036 |
| 2017-09-22 | 2017-09-20 | 4.010 | 5,675,780 | +390,000 | 0.49% | 22,759,878 |
| 2017-09-21 | 2017-09-19 | 4.000 | 5,285,780 | +60,000 | 0.46% | 21,143,120 |
| 2017-09-20 | 2017-09-18 | 4.000 | 5,225,780 | -226,000 | 0.45% | 20,903,120 |
| 2017-09-19 | 2017-09-15 | 4.020 | 5,451,780 | +72,000 | 0.47% | 21,916,156 |
| 2017-09-18 | 2017-09-14 | 4.000 | 5,379,780 | +60,000 | 0.47% | 21,519,120 |
| 2017-09-15 | 2017-09-13 | 4.020 | 5,319,780 | +54,000 | 0.46% | 21,385,516 |
| 2017-09-14 | 2017-09-12 | 4.030 | 5,265,780 | -24,000 | 0.46% | 21,221,093 |
| 2017-09-13 | 2017-09-11 | 4.030 | 5,289,780 | -102,000 | 0.46% | 21,317,813 |
| 2017-09-12 | 2017-09-08 | 4.100 | 5,391,780 | +20,000 | 0.47% | 22,106,298 |
| 2017-09-11 | 2017-09-07 | 4.130 | 5,371,780 | -90,000 | 0.47% | 22,185,451 |
| 2017-09-08 | 2017-09-06 | 4.170 | 5,461,780 | -4,000 | 0.47% | 22,775,623 |
| 2017-09-07 | 2017-09-05 | 4.200 | 5,465,780 | -86,000 | 0.48% | 22,956,276 |
| 2017-09-06 | 2017-09-04 | 4.170 | 5,551,780 | +40,000 | 0.48% | 23,150,923 |
| 2017-09-05 | 2017-09-01 | 4.210 | 5,511,780 | +50,000 | 0.48% | 23,204,594 |
| 2017-09-04 | 2017-08-31 | 4.330 | 5,461,780 | -28,000 | 0.47% | 23,649,507 |
| 2017-09-01 | 2017-08-30 | 4.100 | 5,489,780 | +8,000 | 0.48% | 22,508,098 |
| 2017-08-31 | 2017-08-29 | 4.140 | 5,481,780 | -14,000 | 0.48% | 22,694,569 |
| 2017-08-30 | 2017-08-28 | 4.140 | 5,495,780 | +70,000 | 0.48% | 22,752,529 |
| 2017-08-29 | 2017-08-25 | 4.140 | 5,425,780 | -46,000 | 0.47% | 22,462,729 |
| 2017-08-28 | 2017-08-24 | 4.130 | 5,471,780 | -4,000 | 0.48% | 22,598,451 |
| 2017-08-25 | 2017-08-22 | 4.090 | 5,475,780 | -96,000 | 0.48% | 22,395,940 |
| 2017-08-24 | 2017-08-21 | 4.060 | 5,571,780 | +126,000 | 0.48% | 22,621,427 |
| 2017-08-22 | 2017-08-18 | 4.040 | 5,445,780 | -124,000 | 0.47% | 22,000,951 |
| 2017-08-21 | 2017-08-17 | 4.060 | 5,569,780 | +76,000 | 0.48% | 22,613,307 |
| 2017-08-18 | 2017-08-16 | 4.030 | 5,493,780 | -208,000 | 0.48% | 22,139,933 |
| 2017-08-17 | 2017-08-15 | 4.000 | 5,701,780 | +96,000 | 0.50% | 22,807,120 |
| 2017-08-16 | 2017-08-14 | 4.010 | 5,605,780 | -118,000 | 0.49% | 22,479,178 |
| 2017-08-15 | 2017-08-11 | 4.040 | 5,723,780 | +20,000 | 0.50% | 23,124,071 |
| 2017-08-14 | 2017-08-10 | 4.020 | 5,703,780 | -16,000 | 0.50% | 22,929,196 |
| 2017-08-11 | 2017-08-09 | 4.080 | 5,719,780 | +82,000 | 0.50% | 23,336,702 |
| 2017-08-10 | 2017-08-08 | 4.110 | 5,637,780 | -72,000 | 0.49% | 23,171,276 |
| 2017-08-09 | 2017-08-07 | 4.080 | 5,709,780 | +34,000 | 0.50% | 23,295,902 |
| 2017-08-08 | 2017-08-04 | 4.030 | 5,675,780 | +48,000 | 0.49% | 22,873,393 |
| 2017-08-07 | 2017-08-03 | 4.020 | 5,627,780 | +46,000 | 0.49% | 22,623,676 |
| 2017-08-04 | 2017-08-02 | 4.020 | 5,581,780 | -16,000 | 0.49% | 22,438,756 |
| 2017-08-03 | 2017-08-01 | 4.020 | 5,597,780 | -178,000 | 0.49% | 22,503,076 |
| 2017-08-02 | 2017-07-31 | 4.040 | 5,775,780 | -86,000 | 0.50% | 23,334,151 |
| 2017-08-01 | 2017-07-28 | 4.020 | 5,861,780 | +334,000 | 0.51% | 23,564,356 |
| 2017-07-31 | 2017-07-27 | 4.020 | 5,527,780 | -32,000 | 0.48% | 22,221,676 |
| 2017-07-28 | 2017-07-26 | 4.020 | 5,559,780 | +66,000 | 0.48% | 22,350,316 |
| 2017-07-27 | 2017-07-25 | 4.030 | 5,493,780 | -48,000 | 0.48% | 22,139,933 |
| 2017-07-26 | 2017-07-24 | 4.020 | 5,541,780 | +102,000 | 0.48% | 22,277,956 |
| 2017-07-25 | 2017-07-21 | 4.040 | 5,439,780 | -56,000 | 0.47% | 21,976,711 |
| 2017-07-24 | 2017-07-20 | 4.060 | 5,495,780 | +208,000 | 0.48% | 22,312,867 |
| 2017-07-21 | 2017-07-19 | 4.090 | 5,287,780 | +8,000 | 0.46% | 21,627,020 |
| 2017-07-20 | 2017-07-18 | 4.070 | 5,279,780 | -4,000 | 0.46% | 21,488,705 |
| 2017-07-19 | 2017-07-17 | 4.040 | 5,283,780 | -28,000 | 0.46% | 21,346,471 |
| 2017-07-18 | 2017-07-14 | 4.080 | 5,311,780 | +12,000 | 0.46% | 21,672,062 |
| 2017-07-17 | 2017-07-13 | 4.090 | 5,299,780 | -4,000 | 0.46% | 21,676,100 |
| 2017-07-14 | 2017-07-12 | 4.110 | 5,303,780 | -224,000 | 0.46% | 21,798,536 |
| 2017-07-13 | 2017-07-11 | 4.110 | 5,527,780 | -252,000 | 0.48% | 22,719,176 |
| 2017-07-12 | 2017-07-10 | 4.130 | 5,779,780 | +298,000 | 0.50% | 23,870,491 |
| 2017-07-11 | 2017-07-07 | 4.140 | 5,481,780 | +110,000 | 0.48% | 22,694,569 |
| 2017-07-10 | 2017-07-06 | 4.230 | 5,371,780 | +204,000 | 0.47% | 22,722,629 |
| 2017-07-07 | 2017-07-05 | 4.300 | 5,167,780 | -346,000 | 0.45% | 22,221,454 |
| 2017-07-05 | 2017-07-03 | 4.380 | 5,513,780 | -24,000 | 0.48% | 24,150,356 |
| 2017-07-04 | 2017-06-30 | 4.370 | 5,537,780 | +382,000 | 0.48% | 24,200,099 |
| 2017-07-03 | 2017-06-29 | 4.290 | 5,155,780 | +114,000 | 0.45% | 22,118,296 |
| 2017-06-30 | 2017-06-28 | 4.240 | 5,041,780 | -294,000 | 0.44% | 21,377,147 |
| 2017-06-29 | 2017-06-27 | 4.080 | 5,335,780 | -448,000 | 0.46% | 21,769,982 |
| 2017-06-28 | 2017-06-26 | 4.080 | 5,783,780 | +156,000 | 0.50% | 23,597,822 |
| 2017-06-27 | 2017-06-23 | 4.090 | 5,627,780 | +30,000 | 0.49% | 23,017,620 |
| 2017-06-26 | 2017-06-22 | 4.130 | 5,597,780 | +328,000 | 0.49% | 23,118,831 |
| 2017-06-23 | 2017-06-21 | 4.180 | 5,269,780 | -76,000 | 0.46% | 22,027,680 |
| 2017-06-22 | 2017-06-20 | 4.110 | 5,345,780 | +90,000 | 0.46% | 21,971,156 |
| 2017-06-21 | 2017-06-19 | 4.130 | 5,255,780 | -330,000 | 0.46% | 21,706,371 |
| 2017-06-20 | 2017-06-16 | 4.170 | 5,585,780 | -176,000 | 0.49% | 23,292,703 |
| 2017-06-19 | 2017-06-15 | 4.140 | 5,761,780 | -6,000 | 0.50% | 23,853,769 |
| 2017-06-16 | 2017-06-14 | 4.130 | 5,767,780 | +70,000 | 0.50% | 23,820,931 |
| 2017-06-15 | 2017-06-13 | 4.100 | 5,697,780 | +96,000 | 0.50% | 23,360,898 |
| 2017-06-14 | 2017-06-12 | 4.130 | 5,601,780 | +92,000 | 0.49% | 23,135,351 |
| 2017-06-13 | 2017-06-09 | 4.190 | 5,509,780 | -246,000 | 0.48% | 23,085,978 |
| 2017-06-12 | 2017-06-08 | 4.280 | 5,755,780 | +60,000 | 0.50% | 24,634,738 |
| 2017-06-09 | 2017-06-07 | 4.280 | 5,695,780 | -108,000 | 0.50% | 24,377,938 |
| 2017-06-08 | 2017-06-06 | 4.250 | 5,803,780 | -2,000 | 0.50% | 24,666,065 |
| 2017-06-07 | 2017-06-05 | 4.250 | 5,805,780 | +12,000 | 0.50% | 24,674,565 |
| 2017-06-06 | 2017-06-02 | 4.270 | 5,793,780 | +82,000 | 0.50% | 24,739,441 |
| 2017-06-05 | 2017-06-01 | 4.310 | 5,711,780 | -126,000 | 0.50% | 24,617,772 |
| 2017-06-02 | 2017-05-31 | 4.260 | 5,837,780 | +142,000 | 0.51% | 24,868,943 |
| 2017-06-01 | 2017-05-29 | 4.120 | 5,695,780 | -50,000 | 0.50% | 23,466,614 |
| 2017-05-31 | 2017-05-26 | 4.150 | 5,745,780 | +254,000 | 0.50% | 23,844,987 |
| 2017-05-29 | 2017-05-25 | 4.150 | 5,491,780 | -194,000 | 0.48% | 22,790,887 |
| 2017-05-26 | 2017-05-24 | 4.290 | 5,685,780 | -12,000 | 0.49% | 24,391,996 |
| 2017-05-25 | 2017-05-23 | 4.320 | 5,697,780 | +120,000 | 0.50% | 24,614,410 |
| 2017-05-24 | 2017-05-22 | 4.320 | 5,577,780 | +26,000 | 0.49% | 24,096,010 |
| 2017-05-23 | 2017-05-19 | 4.330 | 5,551,780 | -116,000 | 0.48% | 24,039,207 |
| 2017-05-22 | 2017-05-18 | 4.350 | 5,667,780 | -74,000 | 0.49% | 24,654,843 |
| 2017-05-19 | 2017-05-17 | 4.400 | 5,741,780 | -38,000 | 0.50% | 25,263,832 |
| 2017-05-18 | 2017-05-16 | 4.400 | 5,779,780 | +496,000 | 0.50% | 25,431,032 |
| 2017-05-17 | 2017-05-15 | 4.460 | 5,283,780 | -452,000 | 0.46% | 23,565,659 |
| 2017-05-16 | 2017-05-12 | 4.360 | 5,735,780 | +148,000 | 0.50% | 25,008,001 |
| 2017-05-15 | 2017-05-11 | 4.400 | 5,587,780 | +6,000 | 0.49% | 24,586,232 |
| 2017-05-12 | 2017-05-10 | 4.420 | 5,581,780 | -164,000 | 0.49% | 24,671,468 |
| 2017-05-10 | 2017-05-08 | 4.440 | 5,745,780 | +186,000 | 0.50% | 25,511,263 |
| 2017-05-09 | 2017-05-05 | 4.460 | 5,559,780 | -220,000 | 0.48% | 24,796,619 |
| 2017-05-08 | 2017-05-04 | 4.390 | 5,779,780 | +146,000 | 0.50% | 25,373,234 |
| 2017-05-05 | 2017-05-02 | 4.460 | 5,633,780 | +8,000 | 0.49% | 25,126,659 |
| 2017-05-04 | 2017-04-28 | 4.430 | 5,625,780 | -18,000 | 0.49% | 24,922,205 |
| 2017-05-02 | 2017-04-27 | 4.290 | 5,643,780 | -64,000 | 0.49% | 24,211,816 |
| 2017-04-28 | 2017-04-26 | 4.270 | 5,707,780 | -106,000 | 0.50% | 24,372,221 |
| 2017-04-27 | 2017-04-25 | 4.330 | 5,813,780 | +94,000 | 0.51% | 25,173,667 |
| 2017-04-26 | 2017-04-24 | 4.340 | 5,719,780 | -54,000 | 0.50% | 24,823,845 |
| 2017-04-25 | 2017-04-21 | 4.330 | 5,773,780 | +40,000 | 0.50% | 25,000,467 |
| 2017-04-24 | 2017-04-20 | 4.300 | 5,733,780 | -104,000 | 0.50% | 24,655,254 |
| 2017-04-21 | 2017-04-19 | 4.340 | 5,837,780 | +30,000 | 0.51% | 25,335,965 |
| 2017-04-20 | 2017-04-18 | 4.410 | 5,807,780 | +44,000 | 0.51% | 25,612,310 |
| 2017-04-19 | 2017-04-13 | 4.400 | 5,763,780 | -46,000 | 0.50% | 25,360,632 |
| 2017-04-18 | 2017-04-12 | 4.480 | 5,809,780 | +66,000 | 0.51% | 26,027,814 |
| 2017-04-13 | 2017-04-11 | 4.510 | 5,743,780 | +36,000 | 0.50% | 25,904,448 |
| 2017-04-12 | 2017-04-10 | 4.590 | 5,707,780 | +80,000 | 0.50% | 26,198,710 |
| 2017-04-11 | 2017-04-07 | 4.580 | 5,627,780 | +2,000 | 0.49% | 25,775,232 |
| 2017-04-10 | 2017-04-06 | 4.670 | 5,625,780 | +20,000 | 0.49% | 26,272,393 |
| 2017-04-07 | 2017-04-05 | 4.730 | 5,605,780 | -100,000 | 0.49% | 26,515,339 |
| 2017-04-06 | 2017-04-03 | 4.770 | 5,705,780 | +78,000 | 0.50% | 27,216,571 |
| 2017-04-05 | 2017-03-31 | 4.770 | 5,627,780 | +34,000 | 0.49% | 26,844,511 |
| 2017-04-03 | 2017-03-30 | 4.790 | 5,593,780 | +150,000 | 0.49% | 26,794,206 |
| 2017-03-31 | 2017-03-29 | 4.790 | 5,443,780 | -114,000 | 0.47% | 26,075,706 |
| 2017-03-30 | 2017-03-28 | 4.830 | 5,557,780 | +114,000 | 0.48% | 26,844,077 |
| 2017-03-29 | 2017-03-27 | 4.930 | 5,443,780 | +228,000 | 0.47% | 26,837,835 |
| 2017-03-28 | 2017-03-24 | 4.970 | 5,215,780 | +26,000 | 0.45% | 25,922,427 |
| 2017-03-27 | 2017-03-23 | 4.970 | 5,189,780 | -106,000 | 0.45% | 25,793,207 |
| 2017-03-24 | 2017-03-22 | 4.960 | 5,295,780 | +58,000 | 0.46% | 26,267,069 |
| 2017-03-23 | 2017-03-21 | 4.970 | 5,237,780 | +118,000 | 0.46% | 26,031,767 |
| 2017-03-22 | 2017-03-20 | 5.010 | 5,119,780 | +86,000 | 0.45% | 25,650,098 |
| 2017-03-21 | 2017-03-17 | 5.010 | 5,033,780 | +112,000 | 0.44% | 25,219,238 |
| 2017-03-20 | 2017-03-16 | 5.050 | 4,921,780 | +300,000 | 0.43% | 24,854,989 |
| 2017-03-17 | 2017-03-15 | 5.050 | 4,621,780 | -270,000 | 0.40% | 23,339,989 |
| 2017-03-16 | 2017-03-14 | 5.030 | 4,891,780 | -70,000 | 0.43% | 24,605,653 |
| 2017-03-15 | 2017-03-13 | 5.020 | 4,961,780 | -234,000 | 0.43% | 24,908,136 |
| 2017-03-14 | 2017-03-10 | 5.080 | 5,195,780 | +306,000 | 0.45% | 26,394,562 |
| 2017-03-13 | 2017-03-09 | 5.090 | 4,889,780 | -338,000 | 0.43% | 24,888,980 |
| 2017-03-10 | 2017-03-08 | 5.070 | 5,227,780 | +94,000 | 0.45% | 26,504,845 |
| 2017-03-09 | 2017-03-07 | 5.100 | 5,133,780 | -252,000 | 0.45% | 26,182,278 |
| 2017-03-08 | 2017-03-06 | 5.150 | 5,385,780 | +248,000 | 0.47% | 27,736,767 |
| 2017-03-07 | 2017-03-03 | 5.090 | 5,137,780 | +146,000 | 0.45% | 26,151,300 |
| 2017-03-06 | 2017-03-02 | 5.080 | 4,991,780 | +92,000 | 0.43% | 25,358,242 |
| 2017-03-03 | 2017-03-01 | 5.090 | 4,899,780 | -372,000 | 0.43% | 24,939,880 |
| 2017-03-02 | 2017-02-28 | 5.110 | 5,271,780 | -258,000 | 0.46% | 26,938,796 |
| 2017-03-01 | 2017-02-27 | 5.060 | 5,529,780 | +226,000 | 0.48% | 27,980,687 |
| 2017-02-28 | 2017-02-24 | 5.060 | 5,303,780 | +306,000 | 0.46% | 26,837,127 |
| 2017-02-27 | 2017-02-23 | 5.090 | 4,997,780 | +110,000 | 0.43% | 25,438,700 |
| 2017-02-24 | 2017-02-22 | 5.080 | 4,887,780 | +94,000 | 0.43% | 24,829,922 |
| 2017-02-23 | 2017-02-21 | 5.080 | 4,793,780 | -260,000 | 0.42% | 24,352,402 |
| 2017-02-22 | 2017-02-20 | 5.100 | 5,053,780 | +74,000 | 0.44% | 25,774,278 |
| 2017-02-21 | 2017-02-17 | 5.100 | 4,979,780 | +46,000 | 0.43% | 25,396,878 |
| 2017-02-20 | 2017-02-16 | 5.110 | 4,933,780 | +30,000 | 0.43% | 25,211,616 |
| 2017-02-17 | 2017-02-15 | 5.100 | 4,903,780 | -184,000 | 0.43% | 25,009,278 |
| 2017-02-16 | 2017-02-14 | 5.080 | 5,087,780 | -22,000 | 0.44% | 25,845,922 |
| 2017-02-15 | 2017-02-13 | 5.070 | 5,109,780 | +124,000 | 0.44% | 25,906,585 |
| 2017-02-14 | 2017-02-10 | 4.960 | 4,985,780 | -94,000 | 0.43% | 24,729,469 |
| 2017-02-13 | 2017-02-09 | 4.920 | 5,079,780 | -366,000 | 0.44% | 24,992,518 |
| 2017-02-10 | 2017-02-08 | 4.970 | 5,445,780 | +14,000 | 0.47% | 27,065,527 |
| 2017-02-09 | 2017-02-07 | 4.970 | 5,431,780 | -128,000 | 0.47% | 26,995,947 |
| 2017-02-08 | 2017-02-06 | 5.030 | 5,559,780 | -170,000 | 0.48% | 27,965,693 |
| 2017-02-07 | 2017-02-03 | 5.060 | 5,729,780 | -82,000 | 0.50% | 28,992,687 |
| 2017-02-06 | 2017-02-02 | 5.080 | 5,811,780 | +354,000 | 0.51% | 29,523,842 |
| 2017-02-03 | 2017-02-01 | 5.070 | 5,457,780 | +158,000 | 0.47% | 27,670,945 |
| 2017-02-02 | 2017-01-27 | 5.110 | 5,299,780 | -264,000 | 0.46% | 27,081,876 |
| 2017-02-01 | 2017-01-25 | 5.070 | 5,563,780 | +300,000 | 0.48% | 28,208,365 |
| 2017-01-26 | 2017-01-24 | 5.030 | 5,263,780 | -114,000 | 0.46% | 26,476,813 |
| 2017-01-25 | 2017-01-23 | 5.010 | 5,377,780 | -110,000 | 0.47% | 26,942,678 |
| 2017-01-24 | 2017-01-20 | 4.950 | 5,487,780 | +250,000 | 0.48% | 27,164,511 |
| 2017-01-23 | 2017-01-19 | 4.990 | 5,237,780 | -388,000 | 0.46% | 26,136,522 |
| 2017-01-20 | 2017-01-18 | 4.960 | 5,625,780 | -230,000 | 0.49% | 27,903,869 |
| 2017-01-19 | 2017-01-17 | 4.990 | 5,855,780 | +112,000 | 0.51% | 29,220,342 |
| 2017-01-18 | 2017-01-16 | 4.980 | 5,743,780 | +148,000 | 0.50% | 28,604,024 |
| 2017-01-17 | 2017-01-13 | 5.020 | 5,595,780 | +172,000 | 0.49% | 28,090,816 |
| 2017-01-16 | 2017-01-12 | 5.020 | 5,423,780 | -258,000 | 0.47% | 27,227,376 |
| 2017-01-13 | 2017-01-11 | 5.020 | 5,681,780 | -212,000 | 0.49% | 28,522,536 |
| 2017-01-12 | 2017-01-10 | 5.010 | 5,893,780 | +168,000 | 0.51% | 29,527,838 |
| 2017-01-11 | 2017-01-09 | 5.060 | 5,725,780 | +396,000 | 0.50% | 28,972,447 |
| 2017-01-10 | 2017-01-06 | 5.040 | 5,329,780 | +144,000 | 0.46% | 26,862,091 |
| 2017-01-09 | 2017-01-05 | 5.110 | 5,185,780 | -262,000 | 0.45% | 26,499,336 |
| 2017-01-06 | 2017-01-04 | 5.220 | 5,447,780 | -166,000 | 0.47% | 28,437,412 |
| 2017-01-05 | 2017-01-03 | 5.210 | 5,613,780 | +244,000 | 0.49% | 29,247,794 |
| 2017-01-04 | 2016-12-30 | 5.350 | 5,369,780 | -198,000 | 0.47% | 28,728,323 |
| 2017-01-03 | 2016-12-29 | 5.000 | 5,567,780 | -348,000 | 0.48% | 27,838,900 |
| 2016-12-30 | 2016-12-28 | 4.970 | 5,915,780 | +270,000 | 0.51% | 29,401,427 |
| 2016-12-29 | 2016-12-23 | 5.050 | 5,645,780 | +492,000 | 0.49% | 28,511,189 |
| 2016-12-28 | 2016-12-22 | 5.040 | 5,153,780 | -278,000 | 0.45% | 25,975,051 |
| 2016-12-23 | 2016-12-21 | 5.040 | 5,431,780 | -240,000 | 0.47% | 27,376,171 |
| 2016-12-22 | 2016-12-20 | 5.020 | 5,671,780 | -314,000 | 0.49% | 28,472,336 |
| 2016-12-21 | 2016-12-19 | 4.990 | 5,985,780 | +52,000 | 0.52% | 29,869,042 |
| 2016-12-20 | 2016-12-16 | 4.980 | 5,933,780 | +440,000 | 0.52% | 29,550,224 |
| 2016-12-19 | 2016-12-15 | 4.970 | 5,493,780 | +60,000 | 0.48% | 27,304,087 |
| 2016-12-16 | 2016-12-14 | 5.000 | 5,433,780 | -36,000 | 0.47% | 27,168,900 |
| 2016-12-15 | 2016-12-13 | 4.950 | 5,469,780 | -110,000 | 0.48% | 27,075,411 |
| 2016-12-14 | 2016-12-12 | 4.860 | 5,579,780 | -468,000 | 0.49% | 27,117,731 |
| 2016-12-13 | 2016-12-09 | 4.840 | 6,047,780 | +390,000 | 0.53% | 29,271,255 |
| 2016-12-12 | 2016-12-08 | 4.850 | 5,657,780 | -10,000 | 0.49% | 27,440,233 |
| 2016-12-09 | 2016-12-07 | 4.860 | 5,667,780 | +414,000 | 0.49% | 27,545,411 |
| 2016-12-08 | 2016-12-06 | 4.800 | 5,253,780 | -300,000 | 0.46% | 25,218,144 |
| 2016-12-07 | 2016-12-05 | 4.770 | 5,553,780 | -260,000 | 0.48% | 26,491,531 |
| 2016-12-06 | 2016-12-02 | 4.820 | 5,813,780 | -180,000 | 0.51% | 28,022,420 |
| 2016-12-05 | 2016-12-01 | 4.820 | 5,993,780 | +202,000 | 0.52% | 28,890,020 |
| 2016-12-02 | 2016-11-30 | 4.820 | 5,791,780 | -222,000 | 0.50% | 27,916,380 |
| 2016-12-01 | 2016-11-29 | 4.600 | 6,013,780 | +160,000 | 0.52% | 27,663,388 |
| 2016-11-30 | 2016-11-28 | 4.560 | 5,853,780 | -144,000 | 0.51% | 26,693,237 |
| 2016-11-29 | 2016-11-25 | 4.570 | 5,997,780 | -10,000 | 0.52% | 27,409,855 |
| 2016-11-28 | 2016-11-24 | 4.490 | 6,007,780 | -96,000 | 0.52% | 26,974,932 |
| 2016-11-25 | 2016-11-23 | 4.440 | 6,103,780 | +360,000 | 0.53% | 27,100,783 |
| 2016-11-24 | 2016-11-22 | 4.500 | 5,743,780 | +38,000 | 0.50% | 25,847,010 |
| 2016-11-23 | 2016-11-21 | 4.630 | 5,705,780 | +252,000 | 0.50% | 26,417,761 |
| 2016-11-22 | 2016-11-18 | 4.790 | 5,453,780 | -214,000 | 0.47% | 26,123,606 |
| 2016-11-21 | 2016-11-17 | 4.880 | 5,667,780 | +18,000 | 0.49% | 27,658,766 |
| 2016-11-18 | 2016-11-16 | 4.890 | 5,649,780 | -86,000 | 0.49% | 27,627,424 |
| 2016-11-17 | 2016-11-15 | 4.940 | 5,735,780 | +278,000 | 0.50% | 28,334,753 |
| 2016-11-16 | 2016-11-14 | 5.040 | 5,457,780 | -166,000 | 0.47% | 27,507,211 |
| 2016-11-15 | 2016-11-11 | 5.040 | 5,623,780 | -20,000 | 0.49% | 28,343,851 |
| 2016-11-14 | 2016-11-10 | 5.010 | 5,643,780 | -6,000 | 0.49% | 28,275,338 |
| 2016-11-11 | 2016-11-09 | 4.850 | 5,649,780 | +30,000 | 0.49% | 27,401,433 |
| 2016-11-10 | 2016-11-08 | 5.010 | 5,619,780 | +2,000 | 0.49% | 28,155,098 |
| 2016-11-09 | 2016-11-07 | 5.030 | 5,617,780 | -114,000 | 0.49% | 28,257,433 |
| 2016-11-08 | 2016-11-04 | 5.040 | 5,731,780 | +40,000 | 0.50% | 28,888,171 |
| 2016-11-07 | 2016-11-03 | 5.030 | 5,691,780 | +8,000 | 0.49% | 28,629,653 |
| 2016-11-04 | 2016-11-02 | 5.020 | 5,683,780 | +162,000 | 0.49% | 28,532,576 |
| 2016-11-03 | 2016-11-01 | 5.050 | 5,521,780 | +186,000 | 0.48% | 27,884,989 |
| 2016-11-02 | 2016-10-31 | 5.050 | 5,335,780 | -120,000 | 0.46% | 26,945,689 |
| 2016-11-01 | 2016-10-28 | 5.040 | 5,455,780 | -168,000 | 0.47% | 27,497,131 |
| 2016-10-31 | 2016-10-27 | 5.090 | 5,623,780 | +18,000 | 0.49% | 28,625,040 |
| 2016-10-28 | 2016-10-26 | 5.100 | 5,605,780 | -130,000 | 0.49% | 28,589,478 |
| 2016-10-27 | 2016-10-25 | 5.160 | 5,735,780 | +456,000 | 0.50% | 29,596,625 |
| 2016-10-26 | 2016-10-24 | 5.150 | 5,279,780 | +80,000 | 0.46% | 27,190,867 |
| 2016-10-25 | 2016-10-20 | 5.130 | 5,199,780 | +134,000 | 0.45% | 26,674,871 |
| 2016-10-24 | 2016-10-19 | 5.140 | 5,065,780 | -160,000 | 0.44% | 26,038,109 |
| 2016-10-20 | 2016-10-18 | 5.220 | 5,225,780 | +68,000 | 0.45% | 27,278,572 |
| 2016-10-19 | 2016-10-17 | 5.290 | 5,157,780 | -204,000 | 0.45% | 27,284,656 |
| 2016-10-18 | 2016-10-14 | 5.290 | 5,361,780 | +62,000 | 0.47% | 28,363,816 |
| 2016-10-17 | 2016-10-13 | 5.300 | 5,299,780 | -236,000 | 0.46% | 28,088,834 |
| 2016-10-14 | 2016-10-12 | 5.250 | 5,535,780 | +144,000 | 0.48% | 29,062,845 |
| 2016-10-13 | 2016-10-11 | 5.220 | 5,391,780 | +174,000 | 0.47% | 28,145,092 |
| 2016-10-12 | 2016-10-07 | 5.210 | 5,217,780 | +114,000 | 0.45% | 27,184,634 |
| 2016-10-11 | 2016-10-06 | 5.350 | 5,103,780 | +210,000 | 0.44% | 27,305,223 |
| 2016-10-07 | 2016-10-05 | 5.440 | 4,893,780 | -356,000 | 0.43% | 26,622,163 |
| 2016-10-06 | 2016-10-04 | 5.470 | 5,249,780 | -4,000 | 0.46% | 28,716,297 |
| 2016-10-05 | 2016-10-03 | 5.490 | 5,253,780 | -196,000 | 0.46% | 28,843,252 |
| 2016-10-04 | 2016-09-30 | 5.490 | 5,449,780 | +166,000 | 0.47% | 29,919,292 |
| 2016-10-03 | 2016-09-29 | 5.480 | 5,283,780 | +24,000 | 0.46% | 28,955,114 |
| 2016-09-30 | 2016-09-28 | 5.320 | 5,259,780 | -174,000 | 0.46% | 27,982,030 |
| 2016-09-29 | 2016-09-27 | 5.360 | 5,433,780 | -66,000 | 0.47% | 29,125,061 |
| 2016-09-28 | 2016-09-26 | 5.320 | 5,499,780 | +106,000 | 0.48% | 29,258,830 |
| 2016-09-27 | 2016-09-23 | 5.410 | 5,393,780 | +218,000 | 0.47% | 29,180,350 |
| 2016-09-26 | 2016-09-22 | 5.420 | 5,175,780 | -78,000 | 0.45% | 28,052,728 |
| 2016-09-23 | 2016-09-21 | 5.460 | 5,253,780 | +340,000 | 0.46% | 28,685,639 |
| 2016-09-22 | 2016-09-20 | 5.360 | 4,913,780 | -226,000 | 0.43% | 26,337,861 |
| 2016-09-21 | 2016-09-19 | 5.450 | 5,139,780 | -32,000 | 0.45% | 28,011,801 |
| 2016-09-20 | 2016-09-15 | 5.510 | 5,171,780 | -180,000 | 0.45% | 28,496,508 |
| 2016-09-15 | 2016-09-13 | 5.160 | 5,351,780 | +54,000 | 0.46% | 27,615,185 |
| 2016-09-14 | 2016-09-12 | 5.150 | 5,297,780 | -130,000 | 0.46% | 27,283,567 |
| 2016-09-13 | 2016-09-09 | 5.210 | 5,427,780 | +130,000 | 0.47% | 28,278,734 |
| 2016-09-12 | 2016-09-08 | 5.160 | 5,297,780 | +118,000 | 0.46% | 27,336,545 |
| 2016-09-09 | 2016-09-07 | 5.190 | 5,179,780 | +136,000 | 0.45% | 26,883,058 |
| 2016-09-08 | 2016-09-06 | 5.110 | 5,043,780 | +28,000 | 0.44% | 25,773,716 |
| 2016-09-07 | 2016-09-05 | 5.050 | 5,015,780 | +20,000 | 0.43% | 25,329,689 |
| 2016-09-06 | 2016-09-02 | 4.900 | 4,995,780 | +2,000 | 0.43% | 24,479,322 |
| 2016-09-05 | 2016-09-01 | 4.600 | 4,993,780 | +194,000 | 0.43% | 22,971,388 |
| 2016-09-02 | 2016-08-31 | 4.580 | 4,799,780 | -8,000 | 0.42% | 21,982,992 |
| 2016-09-01 | 2016-08-30 | 4.550 | 4,807,780 | +230,000 | 0.42% | 21,875,399 |
| 2016-08-31 | 2016-08-29 | 4.530 | 4,577,780 | +40,000 | 0.40% | 20,737,343 |
| 2016-08-30 | 2016-08-26 | 4.510 | 4,537,780 | -38,000 | 0.39% | 20,465,388 |
| 2016-08-29 | 2016-08-25 | 4.480 | 4,575,780 | -694,000 | 0.40% | 20,499,494 |
| 2016-08-26 | 2016-08-24 | 4.400 | 5,269,780 | -126,000 | 0.46% | 23,187,032 |
| 2016-08-25 | 2016-08-23 | 4.250 | 5,395,780 | +10,000 | 0.47% | 22,932,065 |
| 2016-08-24 | 2016-08-22 | 4.250 | 5,385,780 | +178,000 | 0.47% | 22,889,565 |
| 2016-08-23 | 2016-08-19 | 4.260 | 5,207,780 | +56,000 | 0.45% | 22,185,143 |
| 2016-08-22 | 2016-08-18 | 4.330 | 5,151,780 | -96,000 | 0.45% | 22,307,207 |
| 2016-08-19 | 2016-08-17 | 4.350 | 5,247,780 | +296,000 | 0.45% | 22,827,843 |
| 2016-08-18 | 2016-08-16 | 4.310 | 4,951,780 | +174,000 | 0.43% | 21,342,172 |
| 2016-08-17 | 2016-08-15 | 4.370 | 4,777,780 | +136,000 | 0.41% | 20,878,899 |
| 2016-08-16 | 2016-08-12 | 4.330 | 4,641,780 | +92,000 | 0.40% | 20,098,907 |
| 2016-08-15 | 2016-08-11 | 4.310 | 4,549,780 | +328,000 | 0.39% | 19,609,552 |
| 2016-08-12 | 2016-08-10 | 4.340 | 4,221,780 | +260,000 | 0.37% | 18,322,525 |
| 2016-08-11 | 2016-08-09 | 4.360 | 3,961,780 | +230,000 | 0.34% | 17,273,361 |
| 2016-08-10 | 2016-08-08 | 4.450 | 3,731,780 | +112,000 | 0.32% | 16,606,421 |
| 2016-08-09 | 2016-08-05 | 4.460 | 3,619,780 | -64,000 | 0.31% | 16,144,219 |
| 2016-08-08 | 2016-08-04 | 4.240 | 3,683,780 | -132,000 | 0.32% | 15,619,227 |
| 2016-08-05 | 2016-08-03 | 4.210 | 3,815,780 | +20,000 | 0.33% | 16,064,434 |
| 2016-08-04 | 2016-08-01 | 4.180 | 3,795,780 | +4,000 | 0.33% | 15,866,360 |
| 2016-08-03 | 2016-07-29 | 4.150 | 3,791,780 | +10,000 | 0.33% | 15,735,887 |
| 2016-08-01 | 2016-07-28 | 4.450 | 3,781,780 | -10,000 | 0.33% | 16,828,921 |
| 2016-07-29 | 2016-07-27 | 4.910 | 3,791,780 | +70,000 | 0.33% | 18,617,640 |
| 2016-07-28 | 2016-07-26 | 4.900 | 3,721,780 | +162,000 | 0.32% | 18,236,722 |
| 2016-07-27 | 2016-07-25 | 4.890 | 3,559,780 | +174,000 | 0.31% | 17,407,324 |
| 2016-07-26 | 2016-07-22 | 4.890 | 3,385,780 | -52,000 | 0.29% | 16,556,464 |
| 2016-07-25 | 2016-07-21 | 4.880 | 3,437,780 | -18,000 | 0.30% | 16,776,366 |
| 2016-07-22 | 2016-07-20 | 4.880 | 3,455,780 | -226,000 | 0.30% | 16,864,206 |
| 2016-07-21 | 2016-07-19 | 4.760 | 3,681,780 | -64,000 | 0.32% | 17,525,273 |
| 2016-07-20 | 2016-07-18 | 4.760 | 3,745,780 | +752,000 | 0.32% | 17,829,913 |
| 2016-07-19 | 2016-07-15 | 4.760 | 2,993,780 | +200,000 | 0.26% | 14,250,393 |
| 2016-07-18 | 2016-07-14 | 4.760 | 2,793,780 | -266,000 | 0.24% | 13,298,393 |
| 2016-07-15 | 2016-07-13 | 4.770 | 3,059,780 | -54,000 | 0.27% | 14,595,151 |
| 2016-07-14 | 2016-07-12 | 4.810 | 3,113,780 | +166,000 | 0.27% | 14,977,282 |
| 2016-07-13 | 2016-07-11 | 4.820 | 2,947,780 | +20,000 | 0.26% | 14,208,300 |
| 2016-07-12 | 2016-07-08 | 4.840 | 2,927,780 | -94,000 | 0.25% | 14,170,455 |
| 2016-07-11 | 2016-07-07 | 4.870 | 3,021,780 | +310,000 | 0.26% | 14,716,069 |
| 2016-07-08 | 2016-07-06 | 4.750 | 2,711,780 | -316,000 | 0.24% | 12,880,955 |
| 2016-07-07 | 2016-07-05 | 4.670 | 3,027,780 | +112,000 | 0.26% | 14,139,733 |
| 2016-07-06 | 2016-07-04 | 4.680 | 2,915,780 | -58,000 | 0.25% | 13,645,850 |
| 2016-07-05 | 2016-06-30 | 4.800 | 2,973,780 | +236,000 | 0.26% | 14,274,144 |
| 2016-07-04 | 2016-06-29 | 4.840 | 2,737,780 | -88,000 | 0.24% | 13,250,855 |
| 2016-06-30 | 2016-06-28 | 4.890 | 2,825,780 | +282,000 | 0.24% | 13,818,064 |
| 2016-06-29 | 2016-06-27 | 4.870 | 2,543,780 | -438,000 | 0.22% | 12,388,209 |
| 2016-06-28 | 2016-06-24 | 4.630 | 2,981,780 | +210,000 | 0.26% | 13,805,641 |
| 2016-06-27 | 2016-06-23 | 4.790 | 2,771,780 | +28,000 | 0.24% | 13,276,826 |
| 2016-06-24 | 2016-06-22 | 4.640 | 2,743,780 | +80,000 | 0.24% | 12,731,139 |
| 2016-06-23 | 2016-06-21 | 4.570 | 2,663,780 | -28,000 | 0.23% | 12,173,475 |
| 2016-06-22 | 2016-06-20 | 4.490 | 2,691,780 | +24,000 | 0.23% | 12,086,092 |
| 2016-06-21 | 2016-06-17 | 4.460 | 2,667,780 | +16,000 | 0.23% | 11,898,299 |
| 2016-06-20 | 2016-06-16 | 4.380 | 2,651,780 | -284,000 | 0.23% | 11,614,796 |
| 2016-06-17 | 2016-06-15 | 4.260 | 2,935,780 | +156,000 | 0.25% | 12,506,423 |
| 2016-06-16 | 2016-06-14 | 4.210 | 2,779,780 | +276,000 | 0.24% | 11,702,874 |
| 2016-06-15 | 2016-06-13 | 4.250 | 2,503,780 | +228,000 | 0.22% | 10,641,065 |
| 2016-06-14 | 2016-06-10 | 4.330 | 2,275,780 | -264,000 | 0.20% | 9,854,127 |
| 2016-06-13 | 2016-06-08 | 4.290 | 2,539,780 | +162,000 | 0.22% | 10,895,656 |
| 2016-06-10 | 2016-06-07 | 4.180 | 2,377,780 | -66,000 | 0.21% | 9,939,120 |
| 2016-06-08 | 2016-06-06 | 4.180 | 2,443,780 | +256,000 | 0.21% | 10,215,000 |
| 2016-06-07 | 2016-06-03 | 4.180 | 2,187,780 | -304,000 | 0.19% | 9,144,920 |
| 2016-06-06 | 2016-06-02 | 4.080 | 2,491,780 | +208,000 | 0.22% | 10,166,462 |
| 2016-06-03 | 2016-06-01 | 4.080 | 2,283,780 | +26,000 | 0.20% | 9,317,822 |
| 2016-06-02 | 2016-05-31 | 4.070 | 2,257,780 | -4,000 | 0.20% | 9,189,165 |
| 2016-06-01 | 2016-05-30 | 4.070 | 2,261,780 | +68,000 | 0.20% | 9,205,445 |
| 2016-05-31 | 2016-05-27 | 4.070 | 2,193,780 | -80,000 | 0.19% | 8,928,685 |
| 2016-05-30 | 2016-05-26 | 4.080 | 2,273,780 | +128,000 | 0.20% | 9,277,022 |
| 2016-05-27 | 2016-05-25 | 4.060 | 2,145,780 | -242,000 | 0.19% | 8,711,867 |
| 2016-05-26 | 2016-05-24 | 3.980 | 2,387,780 | +56,000 | 0.21% | 9,503,364 |
| 2016-05-25 | 2016-05-23 | 3.960 | 2,331,780 | +154,000 | 0.20% | 9,233,849 |
| 2016-05-24 | 2016-05-20 | 3.950 | 2,177,780 | -162,000 | 0.19% | 8,602,231 |
| 2016-05-23 | 2016-05-19 | 3.950 | 2,339,780 | +70,000 | 0.20% | 9,242,131 |
| 2016-05-20 | 2016-05-18 | 3.940 | 2,269,780 | -224,000 | 0.20% | 8,942,933 |
| 2016-05-19 | 2016-05-17 | 3.930 | 2,493,780 | +68,000 | 0.22% | 9,800,555 |
| 2016-05-18 | 2016-05-16 | 3.930 | 2,425,780 | -62,000 | 0.21% | 9,533,315 |
| 2016-05-17 | 2016-05-13 | 3.920 | 2,487,780 | +72,000 | 0.22% | 9,752,098 |
| 2016-05-16 | 2016-05-12 | 3.940 | 2,415,780 | +46,000 | 0.21% | 9,518,173 |
| 2016-05-13 | 2016-05-11 | 3.950 | 2,369,780 | -66,000 | 0.21% | 9,360,631 |
| 2016-05-12 | 2016-05-10 | 3.850 | 2,435,780 | +98,000 | 0.21% | 9,377,753 |
| 2016-05-11 | 2016-05-09 | 3.670 | 2,337,780 | +66,000 | 0.20% | 8,579,653 |
| 2016-05-10 | 2016-05-06 | 3.560 | 2,271,780 | -52,000 | 0.20% | 8,087,537 |
| 2016-05-09 | 2016-05-05 | 3.540 | 2,323,780 | +292,000 | 0.20% | 8,226,181 |
| 2016-05-06 | 2016-05-04 | 3.550 | 2,031,780 | -62,000 | 0.18% | 7,212,819 |
| 2016-05-05 | 2016-05-03 | 3.530 | 2,093,780 | +66,000 | 0.18% | 7,391,043 |
| 2016-05-04 | 2016-04-29 | 3.540 | 2,027,780 | -54,000 | 0.18% | 7,178,341 |
| 2016-05-03 | 2016-04-28 | 3.580 | 2,081,780 | +156,000 | 0.18% | 7,452,772 |
| 2016-04-29 | 2016-04-27 | 3.590 | 1,925,780 | -80,000 | 0.17% | 6,913,550 |
| 2016-04-28 | 2016-04-26 | 3.560 | 2,005,780 | +90,000 | 0.17% | 7,140,577 |
| 2016-04-27 | 2016-04-25 | 3.600 | 1,915,780 | -108,000 | 0.17% | 6,896,808 |
| 2016-04-26 | 2016-04-22 | 3.690 | 2,023,780 | +124,000 | 0.18% | 7,467,748 |
| 2016-04-25 | 2016-04-21 | 3.860 | 1,899,780 | -68,000 | 0.16% | 7,333,151 |
| 2016-04-22 | 2016-04-20 | 3.940 | 1,967,780 | +66,000 | 0.17% | 7,753,053 |
| 2016-04-21 | 2016-04-19 | 3.930 | 1,901,780 | -110,000 | 0.16% | 7,473,995 |
| 2016-04-20 | 2016-04-18 | 3.920 | 2,011,780 | +128,000 | 0.17% | 7,886,178 |
| 2016-04-19 | 2016-04-15 | 3.930 | 1,883,780 | -128,000 | 0.16% | 7,403,255 |
| 2016-04-18 | 2016-04-14 | 3.960 | 2,011,780 | +156,000 | 0.17% | 7,966,649 |
| 2016-04-15 | 2016-04-13 | 3.980 | 1,855,780 | -66,000 | 0.16% | 7,386,004 |
| 2016-04-14 | 2016-04-12 | 3.970 | 1,921,780 | +104,000 | 0.17% | 7,629,467 |
| 2016-04-13 | 2016-04-11 | 3.970 | 1,817,780 | -48,000 | 0.16% | 7,216,587 |
| 2016-04-12 | 2016-04-08 | 3.950 | 1,865,780 | +64,000 | 0.16% | 7,369,831 |
| 2016-04-11 | 2016-04-07 | 3.960 | 1,801,780 | -56,000 | 0.16% | 7,135,049 |
| 2016-04-08 | 2016-04-06 | 3.940 | 1,857,780 | +56,000 | 0.16% | 7,319,653 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,801,780 | -80,000 | 0.16% | 7,135,049 |
| 2016-04-06 | 2016-04-01 | 4.010 | 1,881,780 | +74,000 | 0.16% | 7,545,938 |
| 2016-04-05 | 2016-03-31 | 4.000 | 1,807,780 | -226,000 | 0.16% | 7,231,120 |
| 2016-04-01 | 2016-03-30 | 3.980 | 2,033,780 | -122,000 | 0.18% | 8,094,444 |
| 2016-03-31 | 2016-03-29 | 3.910 | 2,155,780 | -22,000 | 0.19% | 8,429,100 |
| 2016-03-30 | 2016-03-24 | 3.700 | 2,177,780 | -54,000 | 0.19% | 8,057,786 |
| 2016-03-29 | 2016-03-23 | 3.730 | 2,231,780 | +62,000 | 0.19% | 8,324,539 |
| 2016-03-23 | 2016-03-21 | 3.730 | 2,169,780 | -100,000 | 0.19% | 8,093,279 |
| 2016-03-22 | 2016-03-18 | 3.730 | 2,269,780 | +48,000 | 0.20% | 8,466,279 |
| 2016-03-21 | 2016-03-17 | 3.600 | 2,221,780 | -76,000 | 0.19% | 7,998,408 |
| 2016-03-18 | 2016-03-16 | 3.530 | 2,297,780 | +46,000 | 0.20% | 8,111,163 |
| 2016-03-17 | 2016-03-15 | 3.450 | 2,251,780 | +24,000 | 0.20% | 7,768,641 |
| 2016-03-09 | 2016-03-07 | 3.330 | 2,227,780 | +14,000 | 0.19% | 7,418,507 |
| 2016-03-08 | 2016-03-04 | 3.360 | 2,213,780 | +10,000 | 0.19% | 7,438,301 |
| 2016-03-07 | 2016-03-03 | 3.200 | 2,203,780 | -4,000 | 0.19% | 7,052,096 |
| 2016-03-03 | 2016-03-01 | 3.170 | 2,207,780 | +10,000 | 0.19% | 6,998,663 |
| 2016-02-26 | 2016-02-24 | 3.220 | 2,197,780 | +24,000 | 0.19% | 7,076,852 |
| 2016-02-24 | 2016-02-22 | 3.200 | 2,173,780 | +30,000 | 0.19% | 6,956,096 |
| 2016-02-22 | 2016-02-18 | 3.140 | 2,143,780 | -42,000 | 0.19% | 6,731,469 |
| 2016-01-11 | 2016-01-07 | 3.000 | 2,185,780 | +6,000 | 0.19% | 6,557,340 |
| 2016-01-06 | 2016-01-04 | 3.110 | 2,179,780 | +8,000 | 0.19% | 6,779,116 |
| 2015-12-30 | 2015-12-28 | 3.150 | 2,171,780 | +6,000 | 0.19% | 6,841,107 |
| 2015-12-11 | 2015-12-09 | 3.050 | 2,165,780 | +6,000 | 0.19% | 6,605,629 |
| 2015-12-08 | 2015-12-04 | 3.080 | 2,159,780 | +6,000 | 0.19% | 6,652,122 |
| 2015-12-07 | 2015-12-03 | 3.070 | 2,153,780 | +180,000 | 0.19% | 6,612,105 |
| 2015-12-04 | 2015-12-02 | 3.150 | 1,973,780 | +14,000 | 0.17% | 6,217,407 |
| 2015-12-03 | 2015-12-01 | 3.220 | 1,959,780 | +10,000 | 0.17% | 6,310,492 |
| 2015-12-01 | 2015-11-27 | 3.380 | 1,949,780 | +2,000 | 0.17% | 6,590,256 |
| 2015-11-30 | 2015-11-26 | 3.430 | 1,947,780 | +6,000 | 0.17% | 6,680,885 |
| 2015-11-25 | 2015-11-23 | 3.140 | 1,941,780 | +10,000 | 0.17% | 6,097,189 |
| 2015-11-24 | 2015-11-20 | 3.160 | 1,931,780 | +24,000 | 0.17% | 6,104,425 |
| 2015-11-19 | 2015-11-17 | 3.150 | 1,907,780 | +14,000 | 0.17% | 6,009,507 |
| 2015-11-18 | 2015-11-16 | 3.130 | 1,893,780 | +4,000 | 0.16% | 5,927,531 |
| 2015-11-12 | 2015-11-10 | 3.200 | 1,889,780 | -2,000 | 0.16% | 6,047,296 |
| 2015-11-11 | 2015-11-09 | 3.210 | 1,891,780 | +10,000 | 0.16% | 6,072,614 |
| 2015-10-30 | 2015-10-28 | 3.600 | 1,881,780 | -184,000 | 0.16% | 6,774,408 |
| 2015-10-27 | 2015-10-23 | 3.600 | 2,065,780 | +20,000 | 0.18% | 7,436,808 |
| 2015-10-26 | 2015-10-22 | 3.540 | 2,045,780 | -16,000 | 0.18% | 7,242,061 |
| 2015-10-14 | 2015-10-12 | 2.920 | 2,061,780 | +10,000 | 0.18% | 6,020,398 |
| 2015-09-17 | 2015-09-15 | 2.560 | 2,051,780 | +30,000 | 0.18% | 5,252,557 |
| 2015-09-15 | 2015-09-11 | 2.590 | 2,021,780 | -14,000 | 0.18% | 5,236,410 |
| 2015-09-14 | 2015-09-10 | 2.680 | 2,035,780 | -6,000 | 0.18% | 5,455,890 |
| 2015-08-27 | 2015-08-25 | 2.400 | 2,041,780 | -30,000 | 0.18% | 4,900,272 |
| 2015-08-21 | 2015-08-19 | 2.250 | 2,071,780 | -2,000 | 0.18% | 4,661,505 |
| 2015-08-11 | 2015-08-07 | 2.520 | 2,073,780 | +22,000 | 0.18% | 5,225,926 |
| 2015-07-15 | 2015-07-13 | 3.100 | 2,051,780 | -8,000 | 0.18% | 6,360,518 |
| 2015-07-14 | 2015-07-10 | 2.930 | 2,059,780 | +2,000 | 0.18% | 6,035,155 |
| 2015-07-10 | 2015-07-08 | 2.800 | 2,057,780 | -2,000 | 0.18% | 5,761,784 |
| 2015-07-09 | 2015-07-07 | 3.170 | 2,059,780 | -34,000 | 0.18% | 6,529,503 |
| 2015-07-08 | 2015-07-06 | 2.900 | 2,093,780 | -66,000 | 0.18% | 6,071,962 |
| 2015-07-06 | 2015-07-02 | 3.360 | 2,159,780 | -190,000 | 0.19% | 7,256,861 |
| 2015-06-25 | 2015-06-23 | 3.580 | 2,349,780 | -36,000 | 0.20% | 8,412,212 |
| 2015-06-19 | 2015-06-17 | 3.440 | 2,385,780 | -40,000 | 0.21% | 8,207,083 |
| 2015-06-17 | 2015-06-15 | 3.500 | 2,425,780 | -26,000 | 0.21% | 8,490,230 |
| 2015-06-16 | 2015-06-12 | 3.650 | 2,451,780 | -20,000 | 0.21% | 8,948,997 |
| 2015-06-12 | 2015-06-10 | 3.690 | 2,471,780 | -2,000 | 0.21% | 9,120,868 |
| 2015-06-11 | 2015-06-09 | 3.680 | 2,473,780 | -500 | 0.21% | 9,103,510 |
| 2015-06-05 | 2015-06-03 | 3.800 | 2,474,280 | +54,000 | 0.21% | 9,402,264 |
| 2015-06-04 | 2015-06-02 | 3.990 | 2,420,280 | +24,000 | 0.21% | 9,656,917 |
| 2015-06-03 | 2015-06-01 | 3.980 | 2,396,280 | +20,000 | 0.21% | 9,537,194 |
| 2015-06-02 | 2015-05-29 | 3.960 | 2,376,280 | +42,000 | 0.21% | 9,410,069 |
| 2015-06-01 | 2015-05-28 | 4.020 | 2,334,280 | +94,000 | 0.20% | 9,383,806 |
| 2015-05-28 | 2015-05-26 | 4.040 | 2,240,280 | -50,000 | 0.19% | 9,050,731 |
| 2015-05-26 | 2015-05-21 | 4.110 | 2,290,280 | +2,000 | 0.20% | 9,413,051 |
| 2015-05-21 | 2015-05-19 | 4.010 | 2,288,280 | -60,000 | 0.20% | 9,176,003 |
| 2015-05-20 | 2015-05-18 | 3.920 | 2,348,280 | -306,000 | 0.20% | 9,205,258 |
| 2015-05-18 | 2015-05-14 | 3.810 | 2,654,280 | +102,000 | 0.23% | 10,112,807 |
| 2015-05-15 | 2015-05-13 | 3.720 | 2,552,280 | +244,000 | 0.22% | 9,494,482 |
| 2015-05-14 | 2015-05-12 | 3.710 | 2,308,280 | -100,000 | 0.20% | 8,563,719 |
| 2015-05-13 | 2015-05-11 | 3.810 | 2,408,280 | -40,000 | 0.21% | 9,175,547 |
| 2015-05-07 | 2015-05-05 | 3.870 | 2,448,280 | +680,000 | 0.21% | 9,474,844 |
| 2015-05-06 | 2015-05-04 | 3.890 | 1,768,280 | +6,000 | 0.15% | 6,878,609 |
| 2015-05-05 | 2015-04-30 | 3.740 | 1,762,280 | -26,000 | 0.15% | 6,590,927 |
| 2015-04-28 | 2015-04-24 | 3.300 | 1,788,280 | +8,000 | 0.15% | 5,901,324 |
| 2015-04-27 | 2015-04-23 | 3.440 | 1,780,280 | -266,000 | 0.15% | 6,124,163 |
| 2015-04-24 | 2015-04-22 | 3.690 | 2,046,280 | -976,000 | 0.18% | 7,550,773 |
| 2015-04-23 | 2015-04-21 | 3.900 | 3,022,280 | +196,000 | 0.26% | 11,786,892 |
| 2015-04-22 | 2015-04-20 | 4.080 | 2,826,280 | -234,000 | 0.24% | 11,531,222 |
| 2015-04-21 | 2015-04-17 | 3.700 | 3,060,280 | +130,000 | 0.27% | 11,323,036 |
| 2015-04-20 | 2015-04-16 | 3.490 | 2,930,280 | -164,000 | 0.25% | 10,226,677 |
| 2015-04-17 | 2015-04-15 | 3.460 | 3,094,280 | +120,000 | 0.27% | 10,706,209 |
| 2015-04-16 | 2015-04-14 | 3.510 | 2,974,280 | -470,000 | 0.26% | 10,439,723 |
| 2015-04-15 | 2015-04-13 | 3.860 | 3,444,280 | -68,000 | 0.30% | 13,294,921 |
| 2015-04-14 | 2015-04-10 | 3.930 | 3,512,280 | -24,000 | 0.30% | 13,803,260 |
| 2015-04-13 | 2015-04-09 | 4.210 | 3,536,280 | +50,000 | 0.31% | 14,887,739 |
| 2015-04-10 | 2015-04-08 | 4.190 | 3,486,280 | +54,000 | 0.30% | 14,607,513 |
| 2015-04-09 | 2015-04-02 | 4.250 | 3,432,280 | +116,000 | 0.30% | 14,587,190 |
| 2015-04-08 | 2015-04-01 | 4.270 | 3,316,280 | -166,000 | 0.29% | 14,160,516 |
| 2015-04-02 | 2015-03-31 | 4.240 | 3,482,280 | +166,000 | 0.30% | 14,764,867 |
| 2015-04-01 | 2015-03-30 | 4.320 | 3,316,280 | -146,000 | 0.29% | 14,326,330 |
| 2015-03-31 | 2015-03-27 | 4.140 | 3,462,280 | +212,000 | 0.44% | 14,333,839 |
| 2015-03-30 | 2015-03-26 | 4.220 | 3,250,280 | -126,000 | 0.41% | 13,716,182 |
| 2015-03-27 | 2015-03-25 | 4.310 | 3,376,280 | +138,000 | 0.43% | 14,551,767 |
| 2015-03-26 | 2015-03-24 | 4.390 | 3,238,280 | -80,000 | 0.41% | 14,216,049 |
| 2015-03-25 | 2015-03-23 | 4.350 | 3,318,280 | +108,000 | 0.42% | 14,434,518 |
| 2015-03-24 | 2015-03-20 | 4.290 | 3,210,280 | -94,000 | 0.40% | 13,772,101 |
| 2015-03-23 | 2015-03-19 | 4.220 | 3,304,280 | +104,000 | 0.42% | 13,944,062 |
| 2015-03-20 | 2015-03-18 | 4.090 | 3,200,280 | -152,000 | 0.40% | 13,089,145 |
| 2015-03-19 | 2015-03-17 | 3.980 | 3,352,280 | +210,000 | 0.42% | 13,342,074 |
| 2015-03-18 | 2015-03-16 | 3.940 | 3,142,280 | -142,000 | 0.40% | 12,380,583 |
| 2015-03-17 | 2015-03-13 | 3.790 | 3,284,280 | +168,000 | 0.41% | 12,447,421 |
| 2015-03-16 | 2015-03-12 | 3.290 | 3,116,280 | -148,000 | 0.39% | 10,252,561 |
| 2015-03-13 | 2015-03-11 | 3.250 | 3,264,280 | +158,000 | 0.41% | 10,608,910 |
| 2015-03-12 | 2015-03-10 | 3.280 | 3,106,280 | +894,000 | 0.39% | 10,188,598 |
| 2015-03-11 | 2015-03-09 | 3.210 | 2,212,280 | +192,000 | 0.28% | 7,101,419 |
| 2015-03-10 | 2015-03-06 | 3.300 | 2,020,280 | -122,000 | 0.25% | 6,666,924 |
| 2015-03-09 | 2015-03-05 | 3.350 | 2,142,280 | +102,000 | 0.27% | 7,176,638 |
| 2015-03-06 | 2015-03-04 | 3.360 | 2,040,280 | -112,000 | 0.26% | 6,855,341 |
| 2015-03-05 | 2015-03-03 | 3.320 | 2,152,280 | -266,000 | 0.27% | 7,145,570 |
| 2015-03-04 | 2015-03-02 | 3.280 | 2,418,280 | +452,000 | 0.30% | 7,931,958 |
| 2015-03-03 | 2015-02-27 | 3.130 | 1,966,280 | -110,000 | 0.25% | 6,154,456 |
| 2015-03-02 | 2015-02-26 | 3.090 | 2,076,280 | -110,000 | 0.26% | 6,415,705 |
| 2015-02-27 | 2015-02-25 | 3.080 | 2,186,280 | +220,000 | 0.28% | 6,733,742 |
| 2015-02-26 | 2015-02-24 | 3.110 | 1,966,280 | -226,000 | 0.25% | 6,115,131 |
| 2015-02-25 | 2015-02-23 | 3.110 | 2,192,280 | +126,000 | 0.28% | 6,817,991 |
| 2015-02-24 | 2015-02-18 | 2.910 | 2,066,280 | -158,000 | 0.26% | 6,012,875 |
| 2015-02-23 | 2015-02-16 | 2.620 | 2,224,280 | +248,000 | 0.28% | 5,827,614 |
| 2015-02-17 | 2015-02-13 | 2.590 | 1,976,280 | -198,000 | 0.25% | 5,118,565 |
| 2015-02-16 | 2015-02-12 | 2.620 | 2,174,280 | +168,000 | 0.27% | 5,696,614 |
| 2015-02-13 | 2015-02-11 | 2.630 | 2,006,280 | +274,000 | 0.25% | 5,276,516 |
| 2015-02-12 | 2015-02-10 | 2.640 | 1,732,280 | -276,000 | 0.22% | 4,573,219 |
| 2015-02-11 | 2015-02-09 | 2.610 | 2,008,280 | +136,000 | 0.25% | 5,241,611 |
| 2015-02-10 | 2015-02-06 | 2.630 | 1,872,280 | +242,000 | 0.24% | 4,924,096 |
| 2015-02-09 | 2015-02-05 | 2.630 | 1,630,280 | -254,000 | 0.21% | 4,287,636 |
| 2015-02-06 | 2015-02-04 | 2.680 | 1,884,280 | +164,000 | 0.24% | 5,049,870 |
| 2015-02-05 | 2015-02-03 | 2.740 | 1,720,280 | -68,000 | 0.22% | 4,713,567 |
| 2015-02-04 | 2015-02-02 | 2.750 | 1,788,280 | -274,000 | 0.23% | 4,917,770 |
| 2015-02-03 | 2015-01-30 | 2.570 | 2,062,280 | +238,000 | 0.26% | 5,300,060 |
| 2015-02-02 | 2015-01-29 | 2.670 | 1,824,280 | -62,000 | 0.23% | 4,870,828 |
| 2015-01-30 | 2015-01-28 | 2.940 | 1,886,280 | +378,000 | 0.24% | 5,545,663 |
| 2015-01-29 | 2015-01-27 | 2.510 | 1,508,280 | -226,000 | 0.19% | 3,785,783 |
| 2015-01-28 | 2015-01-26 | 2.270 | 1,734,280 | +112,000 | 0.22% | 3,936,816 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,622,280 | +44,000 | 0.20% | 3,455,456 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,578,280 | -12,000 | 0.20% | 3,630,044 |
| 2015-01-23 | 2015-01-21 | 2.120 | 1,590,280 | -60,000 | 0.20% | 3,371,394 |
| 2015-01-22 | 2015-01-20 | 2.040 | 1,650,280 | +310,000 | 0.21% | 3,366,571 |
| 2015-01-21 | 2015-01-19 | 1.980 | 1,340,280 | +618,000 | 0.17% | 2,653,754 |
| 2015-01-20 | 2015-01-16 | 1.960 | 722,280 | +116,000 | 0.09% | 1,415,669 |
| 2015-01-19 | 2015-01-15 | 1.860 | 606,280 | +34,000 | 0.08% | 1,127,681 |
| 2015-01-16 | 2015-01-14 | 1.830 | 572,280 | -620,000 | 0.07% | 1,047,272 |
| 2015-01-15 | 2015-01-13 | 1.720 | 1,192,280 | +300,000 | 0.15% | 2,050,722 |
| 2015-01-14 | 2015-01-12 | 1.720 | 892,280 | -344,000 | 0.11% | 1,534,722 |
| 2015-01-13 | 2015-01-09 | 1.730 | 1,236,280 | +134,000 | 0.16% | 2,138,764 |
| 2015-01-12 | 2015-01-08 | 1.720 | 1,102,280 | +210,000 | 0.14% | 1,895,922 |
| 2015-01-09 | 2015-01-07 | 1.730 | 892,280 | -306,000 | 0.11% | 1,543,644 |
| 2015-01-08 | 2015-01-06 | 1.720 | 1,198,280 | +506,000 | 0.15% | 2,061,042 |
| 2015-01-07 | 2015-01-05 | 1.720 | 692,280 | -290,000 | 0.09% | 1,190,722 |
| 2015-01-06 | 2015-01-02 | 1.760 | 982,280 | +250,000 | 0.12% | 1,728,813 |
| 2015-01-05 | 2014-12-31 | 1.740 | 732,280 | -240,000 | 0.09% | 1,274,167 |
| 2015-01-02 | 2014-12-29 | 1.730 | 972,280 | +228,000 | 0.12% | 1,682,044 |
| 2014-12-30 | 2014-12-24 | 1.750 | 744,280 | -10,000 | 0.09% | 1,302,490 |
| 2014-12-29 | 2014-12-22 | 1.750 | 754,280 | -230,000 | 0.09% | 1,319,990 |
| 2014-12-23 | 2014-12-19 | 1.760 | 984,280 | +500,000 | 0.12% | 1,732,333 |
| 2014-12-22 | 2014-12-18 | 1.770 | 484,280 | -850,000 | 0.06% | 857,176 |
| 2014-12-19 | 2014-12-17 | 1.720 | 1,334,280 | +250,000 | 0.17% | 2,294,962 |
| 2014-12-18 | 2014-12-16 | 1.710 | 1,084,280 | -200,000 | 0.14% | 1,854,119 |
| 2014-12-17 | 2014-12-15 | 1.740 | 1,284,280 | +10,000 | 0.16% | 2,234,647 |
| 2014-12-15 | 2014-12-11 | 1.740 | 1,274,280 | +230,000 | 0.16% | 2,217,247 |
| 2014-12-12 | 2014-12-10 | 1.740 | 1,044,280 | +530,000 | 0.13% | 1,817,047 |
| 2014-12-11 | 2014-12-09 | 1.730 | 514,280 | -294,000 | 0.06% | 889,704 |
| 2014-12-10 | 2014-12-08 | 1.830 | 808,280 | +98,000 | 0.10% | 1,479,152 |
| 2014-12-09 | 2014-12-05 | 1.840 | 710,280 | +140,000 | 0.09% | 1,306,915 |
| 2014-12-08 | 2014-12-04 | 1.850 | 570,280 | -290,000 | 0.07% | 1,055,018 |
| 2014-12-05 | 2014-12-03 | 1.820 | 860,280 | +230,000 | 0.11% | 1,565,710 |
| 2014-12-04 | 2014-12-02 | 1.840 | 630,280 | -346,000 | 0.08% | 1,159,715 |
| 2014-12-03 | 2014-12-01 | 1.770 | 976,280 | +144,000 | 0.12% | 1,728,016 |
| 2014-12-02 | 2014-11-28 | 1.770 | 832,280 | +240,000 | 0.10% | 1,473,136 |
| 2014-12-01 | 2014-11-27 | 1.770 | 592,280 | -310,000 | 0.07% | 1,048,336 |
| 2014-11-28 | 2014-11-26 | 1.790 | 902,280 | +330,000 | 0.11% | 1,615,081 |
| 2014-11-27 | 2014-11-25 | 1.790 | 572,280 | -384,000 | 0.07% | 1,024,381 |
| 2014-11-26 | 2014-11-24 | 1.740 | 956,280 | +130,000 | 0.12% | 1,663,927 |
| 2014-11-25 | 2014-11-21 | 1.770 | 826,280 | +254,000 | 0.10% | 1,462,516 |
| 2014-11-24 | 2014-11-20 | 1.710 | 572,280 | -408,000 | 0.07% | 978,599 |
| 2014-11-21 | 2014-11-19 | 1.660 | 980,280 | +178,000 | 0.12% | 1,627,265 |
| 2014-11-20 | 2014-11-18 | 1.700 | 802,280 | +104,000 | 0.10% | 1,363,876 |
| 2014-11-19 | 2014-11-17 | 1.820 | 698,280 | -470,000 | 0.09% | 1,270,870 |
| 2014-11-18 | 2014-11-14 | 1.860 | 1,168,280 | +100,000 | 0.15% | 2,173,001 |
| 2014-11-17 | 2014-11-13 | 1.800 | 1,068,280 | +172,000 | 0.13% | 1,922,904 |
| 2014-11-14 | 2014-11-12 | 1.880 | 896,280 | -104,002 | 0.11% | 1,685,006 |
| 2014-11-12 | 2014-11-10 | 1.650 | 1,000,282 | +296,000 | 0.13% | 1,650,465 |
| 2014-11-10 | 2014-11-06 | 1.590 | 704,282 | -24,000 | 0.09% | 1,119,808 |
| 2014-11-07 | 2014-11-05 | 1.590 | 728,282 | +14,000 | 0.09% | 1,157,968 |
| 2014-11-06 | 2014-11-04 | 1.560 | 714,282 | +154,000 | 0.09% | 1,114,280 |
| 2014-11-05 | 2014-11-03 | 1.620 | 560,282 | -358,000 | 0.07% | 907,657 |
| 2014-11-04 | 2014-10-31 | 1.660 | 918,282 | +238,000 | 0.12% | 1,524,348 |
| 2014-11-03 | 2014-10-30 | 1.680 | 680,282 | +106,000 | 0.09% | 1,142,874 |
| 2014-10-31 | 2014-10-29 | 1.580 | 574,282 | -272,000 | 0.07% | 907,366 |
| 2014-10-30 | 2014-10-28 | 1.630 | 846,282 | +332,000 | 0.11% | 1,379,440 |
| 2014-10-29 | 2014-10-27 | 1.650 | 514,282 | -222,000 | 0.06% | 848,565 |
| 2014-10-28 | 2014-10-24 | 1.660 | 736,282 | +200,000 | 0.09% | 1,222,228 |
| 2014-10-27 | 2014-10-23 | 1.690 | 536,282 | -400,000 | 0.07% | 906,317 |
| 2014-10-24 | 2014-10-22 | 1.730 | 936,282 | -118,000 | 0.12% | 1,619,768 |
| 2014-10-23 | 2014-10-21 | 1.580 | 1,054,282 | +112,000 | 0.13% | 1,665,766 |
| 2014-10-22 | 2014-10-20 | 1.480 | 942,282 | -30,000 | 0.12% | 1,394,577 |
| 2014-10-21 | 2014-10-17 | 1.370 | 972,282 | -186,000 | 0.12% | 1,332,026 |
| 2014-10-16 | 2014-10-14 | 1.450 | 1,158,282 | -140,000 | 0.15% | 1,679,509 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,298,282 | -507,718 | 0.16% | 1,908,475 |
| 2014-10-14 | 2014-10-10 | 1.330 | 1,806,000 | +264,000 | 0.28% | 2,401,980 |
| 2014-10-13 | 2014-10-09 | 1.310 | 1,542,000 | -390,000 | 0.24% | 2,020,020 |
| 2014-10-10 | 2014-10-08 | 1.260 | 1,932,000 | +238,000 | 0.30% | 2,434,320 |
| 2014-10-09 | 2014-10-07 | 1.280 | 1,694,000 | +152,000 | 0.27% | 2,168,320 |
| 2014-10-08 | 2014-10-06 | 1.240 | 1,542,000 | -500,000 | 0.24% | 1,912,080 |
| 2014-10-07 | 2014-10-03 | 1.200 | 2,042,000 | +300,000 | 0.32% | 2,450,400 |
| 2014-10-06 | 2014-09-30 | 1.200 | 1,742,000 | +196,000 | 0.27% | 2,090,400 |
| 2014-10-03 | 2014-09-29 | 1.190 | 1,546,000 | +4,000 | 0.24% | 1,839,740 |
| 2014-09-30 | 2014-09-26 | 1.240 | 1,542,000 | -338,000 | 0.24% | 1,912,080 |
| 2014-09-29 | 2014-09-25 | 1.170 | 1,880,000 | -106,000 | 0.30% | 2,199,600 |
| 2014-09-26 | 2014-09-24 | 1.160 | 1,986,000 | +18,000 | 0.31% | 2,303,760 |
| 2014-09-25 | 2014-09-23 | 1.160 | 1,968,000 | +72,000 | 0.31% | 2,282,880 |
| 2014-09-24 | 2014-09-22 | 1.160 | 1,896,000 | +68,000 | 0.30% | 2,199,360 |
| 2014-09-23 | 2014-09-19 | 1.240 | 1,828,000 | -310,000 | 0.29% | 2,266,720 |
| 2014-09-22 | 2014-09-18 | 1.240 | 2,138,000 | +308,000 | 0.34% | 2,651,120 |
| 2014-09-19 | 2014-09-17 | 1.250 | 1,830,000 | +54,000 | 0.29% | 2,287,500 |
| 2014-09-18 | 2014-09-16 | 1.360 | 1,776,000 | +42,000 | 0.28% | 2,415,360 |
| 2014-09-17 | 2014-09-15 | 1.210 | 1,734,000 | -254,000 | 0.27% | 2,098,140 |
| 2014-09-16 | 2014-09-12 | 1.180 | 1,988,000 | +174,000 | 0.31% | 2,345,840 |
| 2014-09-15 | 2014-09-11 | 1.190 | 1,814,000 | -10,000 | 0.29% | 2,158,660 |
| 2014-09-12 | 2014-09-10 | 1.217 | 1,824,000 | -80,000 | 0.29% | 2,220,050 |
| 2014-09-11 | 2014-09-08 | 1.145 | 1,904,000 | +85,234 | 0.30% | 2,179,947 |
| 2014-09-10 | 2014-09-05 | 1.135 | 1,818,766 | +1,939 | 0.30% | 2,063,600 |
| 2014-09-08 | 2014-09-04 | 1.166 | 1,816,827 | -3,878 | 0.29% | 2,117,620 |
| 2014-09-05 | 2014-09-03 | 1.176 | 1,820,705 | +1,939 | 0.30% | 2,140,920 |
| 2014-09-02 | 2014-08-29 | 1.124 | 1,818,766 | -73,681 | 0.30% | 2,044,840 |
| 2014-09-01 | 2014-08-28 | 1.114 | 1,892,447 | +738,752 | 0.31% | 2,108,159 |
| 2014-08-29 | 2014-08-27 | 1.186 | 1,153,695 | +62,048 | 0.19% | 1,368,500 |
| 2014-08-28 | 2014-08-26 | 1.145 | 1,091,647 | -232,678 | 0.18% | 1,249,859 |
| 2014-08-27 | 2014-08-25 | 1.114 | 1,324,325 | -186,143 | 0.21% | 1,475,280 |
| 2014-08-26 | 2014-08-22 | 1.114 | 1,510,468 | -133,790 | 0.25% | 1,682,640 |
| 2014-08-25 | 2014-08-21 | 1.135 | 1,644,258 | -180,325 | 0.27% | 1,865,600 |
| 2014-08-22 | 2014-08-20 | 1.093 | 1,824,583 | +27,146 | 0.30% | 1,994,920 |
| 2014-08-21 | 2014-08-19 | 1.135 | 1,797,437 | +38,779 | 0.29% | 2,039,400 |
| 2014-08-20 | 2014-08-18 | 1.258 | 1,758,658 | +29,085 | 0.29% | 2,213,080 |
| 2014-08-19 | 2014-08-15 | 1.073 | 1,729,573 | -193,898 | 0.28% | 1,855,360 |
| 2014-08-18 | 2014-08-14 | 1.062 | 1,923,471 | -164,814 | 0.31% | 2,043,520 |
| 2014-08-15 | 2014-08-13 | 1.073 | 2,088,285 | +19,390 | 0.34% | 2,240,160 |
| 2014-08-14 | 2014-08-12 | 1.073 | 2,068,895 | +11,634 | 0.34% | 2,219,360 |
| 2014-08-12 | 2014-08-08 | 1.073 | 2,057,261 | -110,522 | 0.33% | 2,206,880 |
| 2014-08-11 | 2014-08-07 | 1.093 | 2,167,783 | -38,780 | 0.35% | 2,370,160 |
| 2014-08-07 | 2014-08-05 | 1.062 | 2,206,563 | +184,204 | 0.36% | 2,344,280 |
| 2014-08-06 | 2014-08-04 | 1.073 | 2,022,359 | +269,518 | 0.33% | 2,169,440 |
| 2014-08-05 | 2014-08-01 | 1.145 | 1,752,841 | -727,118 | 0.28% | 2,006,880 |
| 2014-08-04 | 2014-07-31 | 1.145 | 2,479,959 | +32,962 | 0.40% | 2,839,380 |
| 2014-07-31 | 2014-07-29 | 1.104 | 2,446,997 | -232,678 | 0.40% | 2,700,680 |
| 2014-07-30 | 2014-07-28 | 1.052 | 2,679,675 | +29,085 | 0.44% | 2,819,280 |
| 2014-07-29 | 2014-07-25 | 1.083 | 2,650,590 | +118,278 | 0.43% | 2,870,700 |
| 2014-07-25 | 2014-07-23 | 1.186 | 2,532,312 | -211,349 | 0.41% | 3,003,800 |
| 2014-07-24 | 2014-07-22 | 1.176 | 2,743,661 | -48,475 | 0.45% | 3,226,200 |
| 2014-07-23 | 2014-07-21 | 1.331 | 2,792,136 | -531,281 | 0.45% | 3,715,201 |
| 2014-07-22 | 2014-07-18 | 0.970 | 3,323,417 | -835,702 | 0.54% | 3,222,320 |
| 2014-07-16 | 2014-07-14 | 0.835 | 4,159,119 | -19,389 | 0.68% | 3,474,900 |
| 2014-07-15 | 2014-07-11 | 0.846 | 4,178,508 | -292,787 | 0.68% | 3,534,200 |
| 2014-07-14 | 2014-07-10 | 0.846 | 4,471,295 | -83,376 | 0.73% | 3,781,840 |
| 2014-07-11 | 2014-07-09 | 0.825 | 4,554,671 | -426,576 | 0.74% | 3,758,400 |
| 2014-07-10 | 2014-07-08 | 0.856 | 4,981,247 | -763,960 | 0.81% | 4,264,540 |
| 2014-07-04 | 2014-07-02 | 0.825 | 5,745,207 | +15,512 | 0.93% | 4,740,800 |
| 2014-07-03 | 2014-06-30 | 0.784 | 5,729,695 | +38,780 | 0.93% | 4,491,600 |
| 2014-06-30 | 2014-06-26 | 0.805 | 5,690,915 | +172,569 | 0.92% | 4,578,600 |
| 2014-06-26 | 2014-06-24 | 0.815 | 5,518,346 | +102,766 | 0.90% | 4,496,680 |
| 2014-06-25 | 2014-06-23 | 0.815 | 5,415,580 | +7,756 | 0.88% | 4,412,940 |
| 2014-06-18 | 2014-06-16 | 0.763 | 5,407,824 | +133,790 | 0.88% | 4,127,720 |
| 2014-06-13 | 2014-06-11 | 2.258 | 5,274,034 | +1,997,740 | 0.86% | 11,909,620 |
| 2014-06-12 | 2014-06-10 | 2.242 | 3,276,294 | -60,226 | 0.86% | 7,344,000 |
| 2014-06-11 | 2014-06-09 | 2.258 | 3,336,520 | +7,227 | 0.87% | 7,534,401 |
| 2014-06-10 | 2014-06-06 | 2.208 | 3,329,293 | +657,668 | 0.87% | 7,352,241 |
| 2014-06-09 | 2014-06-05 | 2.275 | 2,671,625 | +242,109 | 0.70% | 6,077,320 |
| 2014-06-06 | 2014-06-04 | 2.225 | 2,429,516 | +9,636 | 0.63% | 5,405,559 |
| 2014-06-05 | 2014-06-03 | 2.308 | 2,419,880 | +36,135 | 0.63% | 5,585,019 |
| 2014-06-03 | 2014-05-29 | 2.275 | 2,383,745 | -140,928 | 0.62% | 5,422,461 |
| 2014-05-30 | 2014-05-28 | 2.208 | 2,524,673 | +284,266 | 0.66% | 5,575,359 |
| 2014-05-29 | 2014-05-27 | 2.225 | 2,240,407 | -24,090 | 0.59% | 4,984,800 |
| 2014-05-28 | 2014-05-26 | 2.159 | 2,264,497 | +148,156 | 0.59% | 4,888,000 |
| 2014-05-26 | 2014-05-22 | 2.076 | 2,116,341 | +185,496 | 0.55% | 4,392,499 |
| 2014-05-21 | 2014-05-19 | 2.009 | 1,930,845 | -42,158 | 0.50% | 3,879,260 |
| 2014-05-20 | 2014-05-16 | 2.076 | 1,973,003 | +96,361 | 0.52% | 4,094,999 |
| 2014-05-19 | 2014-05-15 | 2.026 | 1,876,642 | +113,225 | 0.49% | 3,801,520 |
| 2014-05-15 | 2014-05-13 | 1.926 | 1,763,417 | +139,724 | 0.46% | 3,396,480 |
| 2014-05-09 | 2014-05-07 | 1.959 | 1,623,693 | +42,159 | 0.42% | 3,181,281 |
| 2014-05-08 | 2014-05-05 | 1.959 | 1,581,534 | +209,586 | 0.41% | 3,098,679 |
| 2014-04-25 | 2014-04-23 | 1.943 | 1,371,948 | +757,643 | 0.36% | 2,665,260 |
| 2014-04-23 | 2014-04-17 | 1.926 | 614,305 | +173,451 | 0.16% | 1,183,200 |
| 2014-04-22 | 2014-04-16 | 1.926 | 440,854 | -4,818 | 0.12% | 849,120 |
| 2014-04-17 | 2014-04-15 | 1.943 | 445,672 | +43,362 | 0.12% | 865,799 |
| 2014-04-15 | 2014-04-11 | 1.943 | 402,310 | +90,339 | 0.11% | 781,561 |
| 2014-04-14 | 2014-04-10 | 2.009 | 311,971 | -1,204 | 0.08% | 626,781 |
| 2014-04-10 | 2014-04-08 | 1.843 | 313,175 | -180,678 | 0.08% | 577,200 |
| 2014-04-09 | 2014-04-07 | 1.810 | 493,853 | +67,453 | 0.13% | 893,800 |
| 2014-04-08 | 2014-04-04 | 1.826 | 426,400 | +210,791 | 0.11% | 778,800 |
| 2014-02-21 | 2014-02-19 | 1.909 | 215,609 | -27,704 | 0.06% | 411,700 |
| 2014-02-20 | 2014-02-18 | 1.810 | 243,313 | +18,068 | 0.06% | 440,360 |
| 2014-02-17 | 2014-02-13 | 1.810 | 225,245 | -25,295 | 0.06% | 407,660 |
| 2014-02-13 | 2014-02-11 | 2.042 | 250,540 | +25,295 | 0.07% | 511,680 |
| 2014-02-05 | 2014-01-30 | 1.843 | 225,245 | -30,113 | 0.06% | 415,140 |
| 2014-02-04 | 2014-01-28 | 1.743 | 255,358 | +6,022 | 0.07% | 445,200 |
| 2014-01-29 | 2014-01-27 | 1.528 | 249,336 | -18,067 | 0.07% | 380,881 |
| 2014-01-28 | 2014-01-24 | 1.378 | 267,403 | -96,362 | 0.07% | 368,519 |
| 2014-01-24 | 2014-01-22 | 1.245 | 363,765 | -48,181 | 0.10% | 453,000 |
| 2014-01-23 | 2014-01-21 | 1.212 | 411,946 | -18,068 | 0.11% | 499,320 |
| 2014-01-21 | 2014-01-17 | 1.262 | 430,014 | -27,704 | 0.11% | 542,641 |
| 2014-01-20 | 2014-01-16 | 1.129 | 457,718 | +118,043 | 0.12% | 516,801 |
| 2014-01-16 | 2014-01-14 | 0.847 | 339,675 | +38,545 | 0.09% | 287,640 |
| 2014-01-13 | 2014-01-09 | 0.780 | 301,130 | -20,477 | 0.08% | 235,000 |
| 2013-09-16 | 2013-09-12 | 0.672 | 321,607 | +60,226 | 0.08% | 216,270 |
| 2013-09-10 | 2013-09-06 | 0.664 | 261,381 | +48,181 | 0.07% | 173,600 |
| 2013-09-06 | 2013-09-04 | 0.664 | 213,200 | +213,200 | 0.06% | 141,600 |
| 2013-01-07 | 2013-01-03 | 0.544 | 0 | -85,521 | ||
| 2013-01-03 | 2012-12-31 | 0.517 | 85,521 | +85,521 | 0.02% | 44,250 |
| 2010-11-26 | 2010-11-24 | 1.296 | 0 | -40,840 | ||
| 2010-11-23 | 2010-11-19 | 1.296 | 40,840 | -35,005 | 0.01% | 52,920 |
| 2010-11-19 | 2010-11-17 | 1.193 | 75,845 | -9,724 | 0.03% | 90,480 |
| 2010-11-18 | 2010-11-16 | 1.234 | 85,569 | -42,784 | 0.03% | 105,600 |
| 2010-11-17 | 2010-11-15 | 1.234 | 128,353 | -156,553 | 0.04% | 158,400 |
| 2010-11-12 | 2010-11-10 | 1.275 | 284,906 | +128,354 | 0.10% | 363,321 |
| 2010-11-03 | 2010-11-01 | 1.214 | 156,552 | +156,552 | 0.05% | 189,980 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy