History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 26,000 | +0 | 0.00% | 313,820 |
| 2025-10-13 | 2025-10-09 | 12.290 | 26,000 | +0 | 0.00% | 319,540 |
| 2025-10-10 | 2025-10-08 | 12.350 | 26,000 | +0 | 0.00% | 321,100 |
| 2025-10-09 | 2025-10-06 | 12.310 | 26,000 | +0 | 0.00% | 320,060 |
| 2025-10-08 | 2025-10-03 | 12.280 | 26,000 | +0 | 0.00% | 319,280 |
| 2025-10-06 | 2025-10-02 | 12.140 | 26,000 | +0 | 0.00% | 315,640 |
| 2025-10-03 | 2025-09-30 | 12.080 | 26,000 | +0 | 0.00% | 314,080 |
| 2025-10-02 | 2025-09-29 | 12.210 | 26,000 | +0 | 0.00% | 317,460 |
| 2025-09-30 | 2025-09-26 | 12.020 | 26,000 | +0 | 0.00% | 312,520 |
| 2025-09-29 | 2025-09-25 | 12.190 | 26,000 | +0 | 0.00% | 316,940 |
| 2025-09-26 | 2025-09-24 | 12.330 | 26,000 | +0 | 0.00% | 320,580 |
| 2025-09-25 | 2025-09-23 | 12.380 | 26,000 | +0 | 0.00% | 321,880 |
| 2025-09-24 | 2025-09-22 | 12.400 | 26,000 | +0 | 0.00% | 322,400 |
| 2025-09-23 | 2025-09-19 | 12.050 | 26,000 | +0 | 0.00% | 313,300 |
| 2025-09-22 | 2025-09-18 | 12.500 | 26,000 | +0 | 0.00% | 325,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 26,000 | +0 | 0.00% | 325,260 |
| 2025-09-18 | 2025-09-16 | 12.300 | 26,000 | +0 | 0.00% | 319,800 |
| 2025-09-17 | 2025-09-15 | 12.240 | 26,000 | +0 | 0.00% | 318,240 |
| 2025-09-16 | 2025-09-12 | 12.160 | 26,000 | +0 | 0.00% | 316,160 |
| 2025-09-15 | 2025-09-11 | 12.100 | 26,000 | +0 | 0.00% | 314,600 |
| 2025-09-12 | 2025-09-10 | 11.920 | 26,000 | +0 | 0.00% | 309,920 |
| 2025-09-11 | 2025-09-09 | 12.040 | 26,000 | +0 | 0.00% | 313,040 |
| 2025-09-10 | 2025-09-08 | 12.240 | 26,000 | +0 | 0.00% | 318,240 |
| 2025-09-09 | 2025-09-05 | 12.230 | 26,000 | +0 | 0.00% | 317,980 |
| 2025-09-08 | 2025-09-04 | 12.090 | 26,000 | +0 | 0.00% | 314,340 |
| 2025-09-05 | 2025-09-03 | 12.140 | 26,000 | +0 | 0.00% | 315,640 |
| 2025-09-04 | 2025-09-02 | 11.850 | 26,000 | +0 | 0.00% | 308,100 |
| 2025-09-03 | 2025-09-01 | 11.770 | 26,000 | +0 | 0.00% | 306,020 |
| 2025-09-02 | 2025-08-29 | 11.780 | 26,000 | +0 | 0.00% | 306,280 |
| 2025-09-01 | 2025-08-28 | 11.850 | 26,000 | +0 | 0.00% | 308,100 |
| 2025-08-29 | 2025-08-27 | 11.780 | 26,000 | +0 | 0.00% | 306,280 |
| 2025-08-28 | 2025-08-26 | 12.050 | 26,000 | +0 | 0.00% | 313,300 |
| 2025-08-27 | 2025-08-25 | 12.160 | 26,000 | +0 | 0.00% | 316,160 |
| 2025-08-26 | 2025-08-22 | 12.020 | 26,000 | +0 | 0.00% | 312,520 |
| 2025-08-25 | 2025-08-21 | 11.380 | 26,000 | +0 | 0.00% | 295,880 |
| 2025-08-22 | 2025-08-20 | 11.300 | 26,000 | +0 | 0.00% | 293,800 |
| 2025-08-21 | 2025-08-19 | 11.310 | 26,000 | +0 | 0.00% | 294,060 |
| 2025-08-20 | 2025-08-18 | 12.310 | 26,000 | +0 | 0.00% | 320,060 |
| 2025-08-19 | 2025-08-15 | 12.230 | 26,000 | +0 | 0.00% | 317,980 |
| 2025-08-18 | 2025-08-14 | 12.400 | 26,000 | +0 | 0.00% | 322,400 |
| 2025-08-15 | 2025-08-13 | 11.640 | 26,000 | +0 | 0.00% | 302,640 |
| 2025-08-14 | 2025-08-12 | 12.160 | 26,000 | +0 | 0.00% | 316,160 |
| 2025-08-13 | 2025-08-11 | 11.390 | 26,000 | +0 | 0.00% | 296,140 |
| 2025-08-12 | 2025-08-08 | 10.800 | 26,000 | +0 | 0.00% | 280,800 |
| 2025-08-11 | 2025-08-07 | 10.060 | 26,000 | +0 | 0.00% | 261,560 |
| 2025-08-08 | 2025-08-06 | 8.850 | 26,000 | +0 | 0.00% | 230,100 |
| 2025-08-07 | 2025-08-05 | 8.460 | 26,000 | +0 | 0.00% | 219,960 |
| 2025-08-06 | 2025-08-04 | 8.500 | 26,000 | +0 | 0.00% | 221,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 26,000 | +0 | 0.00% | 220,480 |
| 2025-08-04 | 2025-07-31 | 8.440 | 26,000 | +0 | 0.00% | 219,440 |
| 2025-08-01 | 2025-07-30 | 8.500 | 26,000 | +0 | 0.00% | 221,000 |
| 2025-07-31 | 2025-07-29 | 8.410 | 26,000 | +0 | 0.00% | 218,660 |
| 2025-07-30 | 2025-07-28 | 8.480 | 26,000 | +0 | 0.00% | 220,480 |
| 2025-07-29 | 2025-07-25 | 8.430 | 26,000 | +0 | 0.00% | 219,180 |
| 2025-07-28 | 2025-07-24 | 8.630 | 26,000 | +0 | 0.00% | 224,380 |
| 2025-07-25 | 2025-07-23 | 9.080 | 26,000 | +0 | 0.00% | 236,080 |
| 2025-07-24 | 2025-07-22 | 9.700 | 26,000 | +0 | 0.00% | 252,200 |
| 2025-07-23 | 2025-07-21 | 9.640 | 26,000 | +0 | 0.00% | 250,640 |
| 2025-07-22 | 2025-07-18 | 9.740 | 26,000 | +0 | 0.00% | 253,240 |
| 2025-07-21 | 2025-07-17 | 9.080 | 26,000 | +0 | 0.00% | 236,080 |
| 2025-07-18 | 2025-07-16 | 8.450 | 26,000 | +0 | 0.00% | 219,700 |
| 2025-07-17 | 2025-07-15 | 8.500 | 26,000 | +0 | 0.00% | 221,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 26,000 | +0 | 0.00% | 201,500 |
| 2025-07-15 | 2025-07-11 | 7.680 | 26,000 | +0 | 0.00% | 199,680 |
| 2025-07-14 | 2025-07-10 | 7.760 | 26,000 | +0 | 0.00% | 201,760 |
| 2025-07-11 | 2025-07-09 | 7.850 | 26,000 | +0 | 0.00% | 204,100 |
| 2025-07-10 | 2025-07-08 | 7.560 | 26,000 | +0 | 0.00% | 196,560 |
| 2025-07-09 | 2025-07-07 | 7.400 | 26,000 | +0 | 0.00% | 192,400 |
| 2025-07-08 | 2025-07-04 | 7.370 | 26,000 | +0 | 0.00% | 191,620 |
| 2025-07-07 | 2025-07-03 | 7.430 | 26,000 | +0 | 0.00% | 193,180 |
| 2025-07-04 | 2025-07-02 | 7.250 | 26,000 | +0 | 0.00% | 188,500 |
| 2025-07-03 | 2025-06-30 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-07-02 | 2025-06-27 | 7.070 | 26,000 | +0 | 0.00% | 183,820 |
| 2025-06-30 | 2025-06-26 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-06-27 | 2025-06-25 | 7.080 | 26,000 | +0 | 0.00% | 184,080 |
| 2025-06-26 | 2025-06-24 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-06-25 | 2025-06-23 | 7.070 | 26,000 | +0 | 0.00% | 183,820 |
| 2025-06-24 | 2025-06-20 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-06-23 | 2025-06-19 | 7.030 | 26,000 | +0 | 0.00% | 182,780 |
| 2025-06-20 | 2025-06-18 | 7.050 | 26,000 | +0 | 0.00% | 183,300 |
| 2025-06-19 | 2025-06-17 | 7.050 | 26,000 | +0 | 0.00% | 183,300 |
| 2025-06-18 | 2025-06-16 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-06-17 | 2025-06-13 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-06-16 | 2025-06-12 | 7.070 | 26,000 | +0 | 0.00% | 183,820 |
| 2025-06-13 | 2025-06-11 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-06-12 | 2025-06-10 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-06-11 | 2025-06-09 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-06-10 | 2025-06-06 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-06-09 | 2025-06-05 | 7.150 | 26,000 | +0 | 0.00% | 185,900 |
| 2025-06-06 | 2025-06-04 | 7.140 | 26,000 | +0 | 0.00% | 185,640 |
| 2025-06-05 | 2025-06-03 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-06-04 | 2025-06-02 | 7.180 | 26,000 | +0 | 0.00% | 186,680 |
| 2025-06-03 | 2025-05-30 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-06-02 | 2025-05-29 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-05-30 | 2025-05-28 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-05-29 | 2025-05-27 | 7.140 | 26,000 | +0 | 0.00% | 185,640 |
| 2025-05-28 | 2025-05-26 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-05-27 | 2025-05-23 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-05-26 | 2025-05-22 | 7.080 | 26,000 | +0 | 0.00% | 184,080 |
| 2025-05-23 | 2025-05-21 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-05-22 | 2025-05-20 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-05-21 | 2025-05-19 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-05-20 | 2025-05-16 | 7.350 | 26,000 | +0 | 0.00% | 191,100 |
| 2025-05-19 | 2025-05-15 | 7.330 | 26,000 | +0 | 0.00% | 190,580 |
| 2025-05-16 | 2025-05-14 | 7.390 | 26,000 | +0 | 0.00% | 192,140 |
| 2025-05-15 | 2025-05-13 | 7.500 | 26,000 | +0 | 0.00% | 195,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 26,000 | +0 | 0.00% | 187,200 |
| 2025-05-13 | 2025-05-09 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-05-12 | 2025-05-08 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-05-09 | 2025-05-07 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-05-08 | 2025-05-06 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-05-07 | 2025-05-02 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-05-06 | 2025-04-30 | 7.080 | 26,000 | +0 | 0.00% | 184,080 |
| 2025-05-02 | 2025-04-29 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-04-30 | 2025-04-28 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-04-29 | 2025-04-25 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-04-28 | 2025-04-24 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-04-25 | 2025-04-23 | 7.180 | 26,000 | +0 | 0.00% | 186,680 |
| 2025-04-24 | 2025-04-22 | 7.170 | 26,000 | +0 | 0.00% | 186,420 |
| 2025-04-23 | 2025-04-17 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-04-22 | 2025-04-16 | 7.020 | 26,000 | +0 | 0.00% | 182,520 |
| 2025-04-17 | 2025-04-15 | 7.020 | 26,000 | +0 | 0.00% | 182,520 |
| 2025-04-16 | 2025-04-14 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-04-15 | 2025-04-11 | 7.080 | 26,000 | +0 | 0.00% | 184,080 |
| 2025-04-14 | 2025-04-10 | 7.030 | 26,000 | +0 | 0.00% | 182,780 |
| 2025-04-11 | 2025-04-09 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-04-10 | 2025-04-08 | 6.690 | 26,000 | +0 | 0.00% | 173,940 |
| 2025-04-09 | 2025-04-07 | 6.890 | 26,000 | +0 | 0.00% | 179,140 |
| 2025-04-08 | 2025-04-03 | 7.150 | 26,000 | +0 | 0.00% | 185,900 |
| 2025-04-07 | 2025-04-02 | 7.180 | 26,000 | +0 | 0.00% | 186,680 |
| 2025-04-03 | 2025-04-01 | 7.150 | 26,000 | +0 | 0.00% | 185,900 |
| 2025-04-02 | 2025-03-31 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-04-01 | 2025-03-28 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-03-31 | 2025-03-27 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-03-28 | 2025-03-26 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-03-27 | 2025-03-25 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-03-26 | 2025-03-24 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-03-25 | 2025-03-21 | 7.190 | 26,000 | +0 | 0.00% | 186,940 |
| 2025-03-24 | 2025-03-20 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-03-21 | 2025-03-19 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-03-20 | 2025-03-18 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-03-19 | 2025-03-17 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-03-18 | 2025-03-14 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-03-17 | 2025-03-13 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-03-14 | 2025-03-12 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-03-13 | 2025-03-11 | 7.150 | 26,000 | +0 | 0.00% | 185,900 |
| 2025-03-12 | 2025-03-10 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-03-11 | 2025-03-07 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-03-10 | 2025-03-06 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-03-07 | 2025-03-05 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-03-06 | 2025-03-04 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-03-05 | 2025-03-03 | 7.080 | 26,000 | +0 | 0.00% | 184,080 |
| 2025-03-04 | 2025-02-28 | 7.000 | 26,000 | +0 | 0.00% | 182,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-02-28 | 2025-02-26 | 7.140 | 26,000 | +0 | 0.00% | 185,640 |
| 2025-02-27 | 2025-02-25 | 7.140 | 26,000 | +0 | 0.00% | 185,640 |
| 2025-02-26 | 2025-02-24 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-02-25 | 2025-02-21 | 7.070 | 26,000 | +0 | 0.00% | 183,820 |
| 2025-02-24 | 2025-02-20 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-02-21 | 2025-02-19 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-02-20 | 2025-02-18 | 7.220 | 26,000 | +0 | 0.00% | 187,720 |
| 2025-02-19 | 2025-02-17 | 7.200 | 26,000 | +0 | 0.00% | 187,200 |
| 2025-02-18 | 2025-02-14 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-02-17 | 2025-02-13 | 7.240 | 26,000 | +0 | 0.00% | 188,240 |
| 2025-02-14 | 2025-02-12 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-02-13 | 2025-02-11 | 7.140 | 26,000 | +0 | 0.00% | 185,640 |
| 2025-02-12 | 2025-02-10 | 7.140 | 26,000 | +0 | 0.00% | 185,640 |
| 2025-02-11 | 2025-02-07 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-02-10 | 2025-02-06 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-02-07 | 2025-02-05 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-02-06 | 2025-02-04 | 7.110 | 26,000 | +0 | 0.00% | 184,860 |
| 2025-02-05 | 2025-02-03 | 7.180 | 26,000 | +0 | 0.00% | 186,680 |
| 2025-02-04 | 2025-01-28 | 7.150 | 26,000 | +0 | 0.00% | 185,900 |
| 2025-02-03 | 2025-01-24 | 7.170 | 26,000 | +0 | 0.00% | 186,420 |
| 2025-01-27 | 2025-01-23 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-01-24 | 2025-01-22 | 7.180 | 26,000 | +0 | 0.00% | 186,680 |
| 2025-01-23 | 2025-01-21 | 7.080 | 26,000 | +0 | 0.00% | 184,080 |
| 2025-01-22 | 2025-01-20 | 7.070 | 26,000 | +0 | 0.00% | 183,820 |
| 2025-01-21 | 2025-01-17 | 7.220 | 26,000 | +0 | 0.00% | 187,720 |
| 2025-01-20 | 2025-01-16 | 7.210 | 26,000 | +0 | 0.00% | 187,460 |
| 2025-01-17 | 2025-01-15 | 7.050 | 26,000 | +0 | 0.00% | 183,300 |
| 2025-01-16 | 2025-01-14 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-01-15 | 2025-01-13 | 7.190 | 26,000 | +0 | 0.00% | 186,940 |
| 2025-01-14 | 2025-01-10 | 7.150 | 26,000 | +0 | 0.00% | 185,900 |
| 2025-01-13 | 2025-01-09 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-01-10 | 2025-01-08 | 7.210 | 26,000 | +0 | 0.00% | 187,460 |
| 2025-01-09 | 2025-01-07 | 7.210 | 26,000 | +0 | 0.00% | 187,460 |
| 2025-01-08 | 2025-01-06 | 7.200 | 26,000 | +0 | 0.00% | 187,200 |
| 2025-01-07 | 2025-01-03 | 7.240 | 26,000 | +0 | 0.00% | 188,240 |
| 2025-01-06 | 2025-01-02 | 7.210 | 26,000 | +0 | 0.00% | 187,460 |
| 2025-01-03 | 2024-12-31 | 7.400 | 26,000 | +0 | 0.00% | 192,400 |
| 2025-01-02 | 2024-12-27 | 7.230 | 26,000 | +0 | 0.00% | 187,980 |
| 2024-12-30 | 2024-12-24 | 7.200 | 26,000 | +0 | 0.00% | 187,200 |
| 2024-12-27 | 2024-12-20 | 7.190 | 26,000 | +0 | 0.00% | 186,940 |
| 2024-12-23 | 2024-12-19 | 7.170 | 26,000 | +0 | 0.00% | 186,420 |
| 2024-12-20 | 2024-12-18 | 7.180 | 26,000 | +0 | 0.00% | 186,680 |
| 2024-12-19 | 2024-12-17 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2024-12-18 | 2024-12-16 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2024-12-17 | 2024-12-13 | 7.190 | 26,000 | +0 | 0.00% | 186,940 |
| 2024-12-16 | 2024-12-12 | 7.250 | 26,000 | +0 | 0.00% | 188,500 |
| 2024-12-13 | 2024-12-11 | 7.250 | 26,000 | +0 | 0.00% | 188,500 |
| 2024-12-12 | 2024-12-10 | 7.240 | 26,000 | +0 | 0.00% | 188,240 |
| 2024-12-11 | 2024-12-09 | 7.230 | 26,000 | +0 | 0.00% | 187,980 |
| 2024-12-10 | 2024-12-06 | 7.190 | 26,000 | -14,000 | 0.00% | 186,940 |
| 2024-12-05 | 2024-12-03 | 7.300 | 40,000 | -2,000 | 0.00% | 292,000 |
| 2024-12-03 | 2024-11-29 | 7.230 | 42,000 | -2,000 | 0.00% | 303,660 |
| 2024-11-15 | 2024-11-13 | 7.290 | 44,000 | +18,000 | 0.00% | 320,760 |
| 2023-10-18 | 2023-10-16 | 5.490 | 26,000 | -14,000 | 0.00% | 142,740 |
| 2023-08-03 | 2023-08-01 | 5.650 | 40,000 | +14,000 | 0.00% | 226,000 |
| 2023-02-27 | 2023-02-23 | 6.840 | 26,000 | -12,000 | 0.00% | 177,840 |
| 2022-10-11 | 2022-10-07 | 9.450 | 38,000 | -4,000 | 0.00% | 359,100 |
| 2022-09-16 | 2022-09-14 | 9.970 | 42,000 | -20,000 | 0.00% | 418,740 |
| 2022-06-08 | 2022-06-06 | 9.080 | 62,000 | +50,000 | 0.00% | 562,960 |
| 2022-04-26 | 2022-04-22 | 13.600 | 12,000 | -6,000 | 0.00% | 163,200 |
| 2018-02-01 | 2018-01-30 | 4.760 | 18,000 | -12,000 | 0.00% | 85,680 |
| 2017-11-14 | 2017-11-10 | 5.720 | 30,000 | +12,000 | 0.00% | 171,600 |
| 2017-06-30 | 2017-06-28 | 4.240 | 18,000 | -34,000 | 0.00% | 76,320 |
| 2017-06-08 | 2017-06-06 | 4.250 | 52,000 | -2,000 | 0.00% | 221,000 |
| 2017-05-31 | 2017-05-26 | 4.150 | 54,000 | -6,000 | 0.00% | 224,100 |
| 2017-03-08 | 2017-03-06 | 5.150 | 60,000 | +6,000 | 0.01% | 309,000 |
| 2017-02-21 | 2017-02-17 | 5.100 | 54,000 | -36,000 | 0.00% | 275,400 |
| 2016-12-12 | 2016-12-08 | 4.850 | 90,000 | -22,000 | 0.01% | 436,500 |
| 2016-10-04 | 2016-09-30 | 5.490 | 112,000 | +4,000 | 0.01% | 614,880 |
| 2016-09-09 | 2016-09-07 | 5.190 | 108,000 | +2,000 | 0.01% | 560,520 |
| 2016-09-06 | 2016-09-02 | 4.900 | 106,000 | +6,000 | 0.01% | 519,400 |
| 2016-08-18 | 2016-08-16 | 4.310 | 100,000 | +10,000 | 0.01% | 431,000 |
| 2016-08-01 | 2016-07-28 | 4.450 | 90,000 | -750,000 | 0.01% | 400,500 |
| 2016-07-28 | 2016-07-26 | 4.900 | 840,000 | +750,000 | 0.07% | 4,116,000 |
| 2016-07-07 | 2016-07-05 | 4.670 | 90,000 | -10,000 | 0.01% | 420,300 |
| 2016-07-06 | 2016-07-04 | 4.680 | 100,000 | -10,000 | 0.01% | 468,000 |
| 2016-06-14 | 2016-06-10 | 4.330 | 110,000 | +2,000 | 0.01% | 476,300 |
| 2016-04-26 | 2016-04-22 | 3.690 | 108,000 | -18,000 | 0.01% | 398,520 |
| 2016-04-01 | 2016-03-30 | 3.980 | 126,000 | +10,000 | 0.01% | 501,480 |
| 2016-03-21 | 2016-03-17 | 3.600 | 116,000 | -46,000 | 0.01% | 417,600 |
| 2016-03-08 | 2016-03-04 | 3.360 | 162,000 | +18,000 | 0.01% | 544,320 |
| 2016-03-07 | 2016-03-03 | 3.200 | 144,000 | +46,000 | 0.01% | 460,800 |
| 2015-11-18 | 2015-11-16 | 3.130 | 98,000 | -100,000 | 0.01% | 306,740 |
| 2015-11-16 | 2015-11-12 | 3.150 | 198,000 | -74,000 | 0.02% | 623,700 |
| 2015-05-29 | 2015-05-27 | 4.000 | 272,000 | -62,000 | 0.02% | 1,088,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 334,000 | +2,000 | 0.03% | 1,349,360 |
| 2015-05-22 | 2015-05-20 | 4.110 | 332,000 | -40,000 | 0.03% | 1,364,520 |
| 2015-05-12 | 2015-05-08 | 3.910 | 372,000 | -30,000 | 0.03% | 1,454,520 |
| 2015-05-05 | 2015-04-30 | 3.740 | 402,000 | -30,000 | 0.03% | 1,503,480 |
| 2015-05-04 | 2015-04-29 | 3.710 | 432,000 | -66,000 | 0.04% | 1,602,720 |
| 2015-04-30 | 2015-04-28 | 3.630 | 498,000 | -22,000 | 0.04% | 1,807,740 |
| 2015-04-29 | 2015-04-27 | 3.740 | 520,000 | -56,000 | 0.05% | 1,944,800 |
| 2015-04-28 | 2015-04-24 | 3.300 | 576,000 | +72,000 | 0.05% | 1,900,800 |
| 2015-04-27 | 2015-04-23 | 3.440 | 504,000 | +40,000 | 0.04% | 1,733,760 |
| 2015-04-24 | 2015-04-22 | 3.690 | 464,000 | -6,000 | 0.04% | 1,712,160 |
| 2015-04-23 | 2015-04-21 | 3.900 | 470,000 | +2,000 | 0.04% | 1,833,000 |
| 2015-04-22 | 2015-04-20 | 4.080 | 468,000 | +230,000 | 0.04% | 1,909,440 |
| 2015-04-21 | 2015-04-17 | 3.700 | 238,000 | +238,000 | 0.02% | 880,600 |
| 2015-04-08 | 2015-04-01 | 4.270 | 0 | -62,000 | ||
| 2015-03-27 | 2015-03-25 | 4.310 | 62,000 | -22,000 | 0.01% | 267,220 |
| 2015-03-25 | 2015-03-23 | 4.350 | 84,000 | -60,000 | 0.01% | 365,400 |
| 2015-03-24 | 2015-03-20 | 4.290 | 144,000 | +22,000 | 0.02% | 617,760 |
| 2015-03-18 | 2015-03-16 | 3.940 | 122,000 | -20,000 | 0.02% | 480,680 |
| 2015-03-17 | 2015-03-13 | 3.790 | 142,000 | +142,000 | 0.02% | 538,180 |
| 2015-03-12 | 2015-03-10 | 3.280 | 0 | -146,000 | ||
| 2015-03-11 | 2015-03-09 | 3.210 | 146,000 | +146,000 | 0.02% | 468,660 |
| 2015-03-04 | 2015-03-02 | 3.280 | 0 | -132,000 | ||
| 2015-03-03 | 2015-02-27 | 3.130 | 132,000 | +16,000 | 0.02% | 413,160 |
| 2015-02-24 | 2015-02-18 | 2.910 | 116,000 | +116,000 | 0.01% | 337,560 |
| 2015-01-30 | 2015-01-28 | 2.940 | 0 | -122,000 | ||
| 2015-01-29 | 2015-01-27 | 2.510 | 122,000 | +20,000 | 0.02% | 306,220 |
| 2014-11-14 | 2014-11-12 | 1.880 | 102,000 | +102,000 | 0.01% | 191,760 |
| 2014-10-24 | 2014-10-22 | 1.730 | 0 | -86,000 | ||
| 2014-10-15 | 2014-10-13 | 1.470 | 86,000 | +86,000 | 0.01% | 126,420 |
| 2014-08-01 | 2014-07-30 | 1.104 | 0 | -65,925 | ||
| 2014-07-31 | 2014-07-29 | 1.104 | 65,925 | +65,925 | 0.01% | 72,760 |
| 2014-06-17 | 2014-06-13 | 0.784 | 0 | -21,329 | ||
| 2014-06-13 | 2014-06-11 | 2.258 | 21,329 | +8,079 | 0.00% | 48,164 |
| 2014-05-29 | 2014-05-27 | 2.225 | 13,250 | +13,250 | 0.00% | 29,481 |
| 2014-04-08 | 2014-04-04 | 1.826 | 0 | -751,620 | ||
| 2014-02-26 | 2014-02-24 | 2.159 | 751,620 | +751,620 | 0.20% | 1,622,399 |
| 2011-02-21 | 2011-02-17 | 1.448 | 0 | -51,807 | ||
| 2011-02-11 | 2011-02-09 | 1.409 | 51,807 | +51,807 | 0.02% | 73,000 |
| 2010-11-15 | 2010-11-11 | 1.275 | 0 | -194,475 | ||
| 2010-11-08 | 2010-11-04 | 1.131 | 194,475 | -95,292 | 0.07% | 220,000 |
| 2010-11-05 | 2010-11-03 | 1.131 | 289,767 | +241,148 | 0.10% | 327,800 |
| 2010-11-04 | 2010-11-02 | 1.111 | 48,619 | -84,596 | 0.02% | 54,000 |
| 2010-11-03 | 2010-11-01 | 1.214 | 133,215 | +133,215 | 0.05% | 161,660 |
| 2009-12-09 | 2009-12-07 | 0.820 | 0 | -27,806 | ||
| 2009-10-27 | 2009-10-22 | 0.874 | 27,806 | +27,806 | 0.01% | 24,300 |
| 2009-10-21 | 2009-10-19 | 0.863 | 0 | -17,379 | ||
| 2009-10-19 | 2009-10-15 | 0.874 | 17,379 | +17,379 | 0.01% | 15,188 |
| 2009-10-02 | 2009-09-29 | 0.788 | 0 | -17,379 | ||
| 2008-12-29 | 2008-12-22 | 0.481 | 17,379 | +779 | 0.01% | 8,363 |
| 2008-08-13 | 2008-08-11 | 0.986 | 16,600 | +810 | 0.01% | 16,361 |
| 2008-01-21 | 2008-01-17 | 1.081 | 15,790 | +351 | 0.01% | 17,067 |
| 2007-09-04 | 2007-08-31 | 1.219 | 15,439 | +986 | 0.01% | 18,827 |
| 2007-06-26 | 2007-06-22 | 1.479 | 14,453 | 0.01% | 21,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy