History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 -827
2022-03-30 2022-03-28 9.280 827 -2,000 0.00% 7,675
2022-03-21 2022-03-17 8.560 2,827 -10 0.00% 24,199
2022-03-16 2022-03-14 7.970 2,837 -3,000 0.00% 22,611
2022-03-15 2022-03-11 8.300 5,837 -1,034 0.00% 48,447
2022-03-08 2022-03-04 8.750 6,871 -8,000 0.00% 60,121
2022-03-04 2022-03-02 9.320 14,871 -6,000 0.00% 138,598
2022-03-03 2022-03-01 9.390 20,871 -2,000 0.00% 195,979
2022-02-17 2022-02-15 9.030 22,871 -6,000 0.00% 206,525
2022-01-26 2022-01-24 10.220 28,871 +2,000 0.00% 295,062
2022-01-25 2022-01-21 9.870 26,871 +2,000 0.00% 265,217
2022-01-24 2022-01-20 9.580 24,871 +2,000 0.00% 238,264
2022-01-12 2022-01-10 9.850 22,871 -2,000 0.00% 225,279
2021-12-06 2021-12-02 10.200 24,871 +6,000 0.00% 253,684
2021-12-02 2021-11-30 11.080 18,871 -2,000 0.00% 209,091
2021-11-30 2021-11-26 11.260 20,871 +2,000 0.00% 235,007
2021-11-12 2021-11-10 10.020 18,871 -6,000 0.00% 189,087
2021-11-09 2021-11-05 9.920 24,871 +6,000 0.00% 246,720
2021-11-04 2021-11-02 10.400 18,871 -2,000 0.00% 196,258
2021-11-03 2021-11-01 11.100 20,871 +4,000 0.00% 231,668
2021-11-01 2021-10-28 12.700 16,871 +2,000 0.00% 214,262
2021-10-25 2021-10-21 12.140 14,871 +4,000 0.00% 180,534
2021-10-22 2021-10-20 11.080 10,871 +4,000 0.00% 120,451
2021-10-21 2021-10-19 10.680 6,871 -2,000 0.00% 73,382
2021-10-20 2021-10-18 10.380 8,871 -2,000 0.00% 92,081
2021-10-12 2021-10-08 9.970 10,871 -2,000 0.00% 108,384
2021-09-30 2021-09-28 9.980 12,871 +2,000 0.00% 128,453
2021-09-29 2021-09-27 10.140 10,871 +2,000 0.00% 110,232
2021-09-28 2021-09-24 10.440 8,871 +2,000 0.00% 92,613
2021-09-21 2021-09-17 11.300 6,871 -24,000 0.00% 77,642
2021-09-20 2021-09-16 10.740 30,871 +6,000 0.00% 331,555
2021-09-17 2021-09-15 10.680 24,871 +6,000 0.00% 265,622
2021-09-13 2021-09-09 10.720 18,871 -2,000 0.00% 202,297
2021-09-09 2021-09-07 10.520 20,871 +2,000 0.00% 219,563
2021-08-27 2021-08-25 10.540 18,871 -2,000 0.00% 198,900
2021-08-20 2021-08-18 10.360 20,871 -2,000 0.00% 216,224
2021-08-18 2021-08-16 10.560 22,871 +4,000 0.00% 241,518
2021-08-17 2021-08-13 11.000 18,871 +2,000 0.00% 207,581
2021-08-13 2021-08-11 11.260 16,871 -12,000 0.00% 189,967
2021-08-12 2021-08-10 10.520 28,871 -10,000 0.00% 303,723
2021-08-11 2021-08-09 10.200 38,871 +2,000 0.00% 396,484
2021-08-09 2021-08-05 10.620 36,871 +20,000 0.00% 391,570
2021-08-06 2021-08-04 11.220 16,871 -4,000 0.00% 189,293
2021-08-05 2021-08-03 10.940 20,871 +2,000 0.00% 228,329
2021-08-02 2021-07-29 11.200 18,871 -4,000 0.00% 211,355
2021-07-27 2021-07-23 11.060 22,871 +2,000 0.00% 252,953
2021-07-23 2021-07-21 11.000 20,871 +2,000 0.00% 229,581
2021-07-22 2021-07-20 11.280 18,871 +2,000 0.00% 212,865
2021-07-19 2021-07-15 11.740 16,871 -2,000 0.00% 198,066
2021-07-14 2021-07-12 11.680 18,871 -18,000 0.00% 220,413
2021-07-13 2021-07-09 11.320 36,871 +14,000 0.00% 417,380
2021-07-09 2021-07-07 11.500 22,871 -2,000 0.00% 263,016
2021-07-08 2021-07-06 11.280 24,871 +4,000 0.00% 280,545
2021-07-07 2021-07-05 11.420 20,871 -4,000 0.00% 238,347
2021-07-05 2021-06-30 11.380 24,871 -2,000 0.00% 283,032
2021-06-30 2021-06-28 11.660 26,871 -2,000 0.00% 313,316
2021-06-29 2021-06-25 11.700 28,871 +12,000 0.00% 337,791
2021-06-28 2021-06-24 12.460 16,871 +2,000 0.00% 210,213
2021-06-25 2021-06-23 12.400 14,871 +2,000 0.00% 184,400
2021-06-24 2021-06-22 12.140 12,871 -6,000 0.00% 156,254
2021-06-23 2021-06-21 11.360 18,871 +10,000 0.00% 214,375
2021-06-22 2021-06-18 11.440 8,871 -4,000 0.00% 101,484
2021-06-21 2021-06-17 11.800 12,871 -8,000 0.00% 151,878
2021-06-17 2021-06-15 11.460 20,871 +4,000 0.00% 239,182
2021-06-15 2021-06-10 11.480 16,871 -4,000 0.00% 193,679
2021-06-04 2021-06-02 11.640 20,871 +2,000 0.00% 242,938
2021-06-02 2021-05-31 11.600 18,871 +2,000 0.00% 218,904
2021-05-31 2021-05-27 12.380 16,871 +2,000 0.00% 208,863
2021-05-25 2021-05-21 12.100 14,871 -1,929 0.00% 179,939
2021-05-24 2021-05-20 11.940 16,800 -8,000 0.00% 200,592
2021-05-21 2021-05-18 12.340 24,800 +4,000 0.00% 306,032
2021-05-20 2021-05-17 12.200 20,800 +8,000 0.00% 253,760
2021-05-14 2021-05-12 11.700 12,800 -2,000 0.00% 149,760
2021-05-13 2021-05-11 11.480 14,800 +4,000 0.00% 169,904
2021-05-12 2021-05-10 12.380 10,800 -4,000 0.00% 133,704
2021-05-11 2021-05-07 11.560 14,800 +2,000 0.00% 171,088
2021-05-06 2021-05-04 11.600 12,800 +1,034 0.00% 148,480
2021-04-20 2021-04-16 11.740 11,766 +2,000 0.00% 138,133
2021-04-15 2021-04-13 10.680 9,766 -8,000 0.00% 104,301
2021-04-13 2021-04-09 10.700 17,766 +2,000 0.00% 190,096
2021-04-08 2021-04-01 9.800 15,766 +100 0.00% 154,507
2021-04-07 2021-03-31 9.780 15,666 -2,000 0.00% 153,213
2021-03-31 2021-03-29 9.530 17,666 -2,000 0.00% 168,357
2021-03-30 2021-03-26 9.400 19,666 -2,000 0.00% 184,860
2021-03-26 2021-03-24 8.170 21,666 -6,000 0.00% 177,011
2021-03-25 2021-03-23 8.570 27,666 +4,000 0.00% 237,098
2021-03-24 2021-03-22 8.500 23,666 -2,000 0.00% 201,161
2021-03-18 2021-03-16 7.820 25,666 -4,000 0.00% 200,708
2021-03-17 2021-03-15 7.930 29,666 +4,000 0.00% 235,251
2021-03-16 2021-03-12 8.080 25,666 +2,000 0.00% 207,381
2021-03-15 2021-03-11 8.020 23,666 -4,000 0.00% 189,801
2021-03-12 2021-03-10 8.100 27,666 +4,000 0.00% 224,095
2021-03-11 2021-03-09 7.770 23,666 +200 0.00% 183,885
2021-03-08 2021-03-04 7.690 23,466 +4,000 0.00% 180,454
2021-03-03 2021-03-01 6.800 19,466 +10,000 0.00% 132,369
2021-03-01 2021-02-25 6.590 9,466 -4,000 0.00% 62,381
2021-02-26 2021-02-24 6.590 13,466 -4,000 0.00% 88,741
2021-02-25 2021-02-23 6.920 17,466 +2,000 0.00% 120,865
2021-02-24 2021-02-22 6.850 15,466 -2,000 0.00% 105,942
2021-02-23 2021-02-19 6.910 17,466 +10,000 0.00% 120,690
2021-02-19 2021-02-17 6.220 7,466 -8,000 0.00% 46,439
2021-02-18 2021-02-16 6.290 15,466 -2,000 0.00% 97,281
2021-02-17 2021-02-11 6.280 17,466 +8,000 0.00% 109,686
2021-02-10 2021-02-08 5.850 9,466 -4,000 0.00% 55,376
2021-02-08 2021-02-04 5.980 13,466 +2,000 0.00% 80,527
2021-02-05 2021-02-03 5.660 11,466 +8,000 0.00% 64,898
2021-02-03 2021-02-01 5.500 3,466 -4,000 0.00% 19,063
2021-01-29 2021-01-27 5.340 7,466 +4,000 0.00% 39,868
2021-01-26 2021-01-22 5.510 3,466 -4,000 0.00% 19,098
2021-01-18 2021-01-14 4.520 7,466 -4,000 0.00% 33,746
2021-01-15 2021-01-13 4.910 11,466 -2,000 0.00% 56,298
2021-01-13 2021-01-11 4.490 13,466 +6,000 0.00% 60,462
2020-10-28 2020-10-23 4.420 7,466 -10,000 0.00% 33,000
2020-06-23 2020-06-19 4.310 17,466 -8,000 0.00% 75,278
2020-06-22 2020-06-18 4.290 25,466 +8,000 0.00% 109,249
2020-03-02 2020-02-27 4.490 17,466 -30,000 0.00% 78,422
2020-02-28 2020-02-26 4.500 47,466 +30,000 0.00% 213,597
2020-02-12 2020-02-10 4.540 17,466 -2,000 0.00% 79,296
2020-02-11 2020-02-07 4.630 19,466 -96,000 0.00% 90,128
2020-02-07 2020-02-05 4.570 115,466 +98,000 0.01% 527,680
2020-02-06 2020-02-04 4.560 17,466 -80,000 0.00% 79,645
2020-02-05 2020-02-03 4.560 97,466 +80,000 0.01% 444,445
2020-02-03 2020-01-30 4.600 17,466 -52,000 0.00% 80,344
2020-01-31 2020-01-29 4.670 69,466 +52,000 0.00% 324,406
2020-01-30 2020-01-24 4.780 17,466 -64,000 0.00% 83,487
2020-01-29 2020-01-22 4.710 81,466 +64,000 0.01% 383,705
2020-01-22 2020-01-20 4.530 17,466 -64,000 0.00% 79,121
2020-01-21 2020-01-17 4.520 81,466 +64,000 0.01% 368,226
2020-01-20 2020-01-16 4.460 17,466 -58,000 0.00% 77,898
2020-01-17 2020-01-15 4.450 75,466 +58,000 0.01% 335,824
2020-01-14 2020-01-10 4.500 17,466 -114,000 0.00% 78,597
2020-01-13 2020-01-09 4.490 131,466 +114,000 0.01% 590,282
2020-01-08 2020-01-06 4.530 17,466 -116,000 0.00% 79,121
2020-01-07 2020-01-03 4.540 133,466 +116,000 0.01% 605,936
2020-01-06 2020-01-02 4.570 17,466 -40,000 0.00% 79,820
2020-01-03 2019-12-31 4.570 57,466 +40,000 0.00% 262,620
2019-12-27 2019-12-20 4.670 17,466 -52,000 0.00% 81,566
2019-12-20 2019-12-18 4.590 69,466 +52,000 0.00% 318,849
2019-12-17 2019-12-13 4.630 17,466 -88,000 0.00% 80,868
2019-12-16 2019-12-12 4.620 105,466 +88,000 0.01% 487,253
2019-12-12 2019-12-10 4.600 17,466 -50,000 0.00% 80,344
2019-12-10 2019-12-06 4.660 67,466 -20,000 0.00% 314,392
2019-12-09 2019-12-05 4.680 87,466 +8,000 0.01% 409,341
2019-12-06 2019-12-04 4.840 79,466 -88,000 0.01% 384,615
2019-12-05 2019-12-03 4.840 167,466 +150,000 0.01% 810,535
2019-12-02 2019-11-28 4.770 17,466 -62,000 0.00% 83,313
2019-11-29 2019-11-27 4.750 79,466 +54,000 0.01% 377,464
2019-11-28 2019-11-26 4.800 25,466 +10,000 0.00% 122,237
2019-11-27 2019-11-25 4.590 15,466 -64,000 0.00% 70,989
2019-11-26 2019-11-22 4.520 79,466 +70,000 0.01% 359,186
2019-11-22 2019-11-20 4.490 9,466 -82,000 0.00% 42,502
2019-11-21 2019-11-19 4.480 91,466 +82,000 0.01% 409,768
2019-10-24 2019-10-22 4.730 9,466 +2,000 0.00% 44,774
2019-10-09 2019-10-04 4.880 7,466 -54,000 0.00% 36,434
2019-10-08 2019-10-03 4.850 61,466 +54,000 0.00% 298,110
2019-09-20 2019-09-18 4.740 7,466 -20,000 0.00% 35,389
2019-08-23 2019-08-21 4.150 27,466 -28,000 0.00% 113,984
2019-08-22 2019-08-20 4.250 55,466 +28,000 0.00% 235,730
2019-07-29 2019-07-25 4.630 27,466 -66,000 0.00% 127,168
2019-07-26 2019-07-24 4.580 93,466 +54,000 0.01% 428,074
2019-07-25 2019-07-23 4.580 39,466 +12,000 0.00% 180,754
2019-07-22 2019-07-18 4.550 27,466 -2,000 0.00% 124,970
2019-06-05 2019-06-03 4.970 29,466 -84,000 0.00% 146,446
2019-06-04 2019-05-31 4.970 113,466 +84,000 0.01% 563,926
2019-06-03 2019-05-30 4.990 29,466 -84,000 0.00% 147,035
2019-05-31 2019-05-29 4.970 113,466 +84,000 0.01% 563,926
2019-05-22 2019-05-20 4.960 29,466 -104,000 0.00% 146,151
2019-05-21 2019-05-17 4.930 133,466 +104,000 0.01% 657,987
2019-05-07 2019-05-03 4.800 29,466 -10,000 0.00% 141,437
2019-05-03 2019-04-30 4.780 39,466 -6,000 0.00% 188,647
2019-05-02 2019-04-29 4.700 45,466 -6,000 0.00% 213,690
2019-04-29 2019-04-25 4.710 51,466 +10,000 0.00% 242,405
2019-04-18 2019-04-16 4.630 41,466 -48,000 0.00% 191,988
2019-04-17 2019-04-15 4.680 89,466 +48,000 0.01% 418,701
2019-04-11 2019-04-09 4.830 41,466 -102,000 0.00% 200,281
2019-04-10 2019-04-08 4.850 143,466 +102,000 0.01% 695,810
2019-04-09 2019-04-04 4.860 41,466 -90,000 0.00% 201,525
2019-04-08 2019-04-03 4.890 131,466 +90,000 0.01% 642,869
2019-04-01 2019-03-28 5.020 41,466 -58,000 0.00% 208,159
2019-03-29 2019-03-27 4.940 99,466 +58,000 0.01% 491,362
2019-03-12 2019-03-08 5.120 41,466 -8,000 0.00% 212,306
2019-03-11 2019-03-07 5.120 49,466 -44,000 0.00% 253,266
2019-03-08 2019-03-06 5.150 93,466 +52,000 0.01% 481,350
2019-02-25 2019-02-21 5.040 41,466 -30,000 0.00% 208,989
2019-02-22 2019-02-20 5.040 71,466 +30,000 0.00% 360,189
2019-01-29 2019-01-25 5.080 41,466 -60,000 0.00% 210,647
2019-01-28 2019-01-24 5.100 101,466 +60,000 0.01% 517,477
2018-12-14 2018-12-12 5.040 41,466 -80,000 0.00% 208,989
2018-12-13 2018-12-11 5.040 121,466 +80,000 0.01% 612,189
2018-11-07 2018-11-05 4.600 41,466 -6 0.00% 190,744
2018-11-05 2018-11-01 4.580 41,472 +22,000 0.00% 189,942
2018-11-02 2018-10-31 4.550 19,472 +10,000 0.00% 88,598
2018-10-29 2018-10-25 4.480 9,472 -30,000 0.00% 42,435
2018-10-26 2018-10-24 4.480 39,472 +30,000 0.00% 176,835
2018-10-25 2018-10-23 4.470 9,472 -28,000 0.00% 42,340
2018-10-24 2018-10-22 4.440 37,472 +28,000 0.00% 166,376
2018-10-23 2018-10-19 4.420 9,472 -50,000 0.00% 41,866
2018-10-22 2018-10-18 4.400 59,472 +50,000 0.00% 261,677
2018-10-19 2018-10-16 4.390 9,472 -38,000 0.00% 41,582
2018-10-18 2018-10-15 4.270 47,472 +38,000 0.00% 202,705
2018-10-16 2018-10-12 4.250 9,472 -24,000 0.00% 40,256
2018-10-15 2018-10-11 4.190 33,472 +24,000 0.00% 140,248
2018-10-12 2018-10-10 4.260 9,472 -148,000 0.00% 40,351
2018-10-11 2018-10-09 4.240 157,472 +148,000 0.01% 667,681
2018-10-10 2018-10-08 4.210 9,472 -64,000 0.00% 39,877
2018-10-09 2018-10-05 4.140 73,472 +64,000 0.01% 304,174
2018-10-08 2018-10-04 4.120 9,472 -60,000 0.00% 39,025
2018-10-05 2018-10-03 4.100 69,472 +16,000 0.00% 284,835
2018-10-04 2018-10-02 4.270 53,472 +40,000 0.00% 228,325
2018-10-03 2018-09-28 4.340 13,472 -54,000 0.00% 58,468
2018-10-02 2018-09-27 4.380 67,472 +34,000 0.00% 295,527
2018-09-28 2018-09-26 4.370 33,472 -50,000 0.00% 146,273
2018-09-27 2018-09-24 4.350 83,472 +50,000 0.01% 363,103
2018-09-26 2018-09-21 4.380 33,472 -38,000 0.00% 146,607
2018-09-24 2018-09-20 4.390 71,472 -12,000 0.00% 313,762
2018-09-21 2018-09-19 4.500 83,472 +50,000 0.01% 375,624
2018-09-20 2018-09-18 4.500 33,472 -76,000 0.00% 150,624
2018-09-19 2018-09-17 4.580 109,472 +76,000 0.01% 501,382
2018-09-18 2018-09-14 4.670 33,472 -50,000 0.00% 156,314
2018-09-17 2018-09-13 4.710 83,472 +48,000 0.01% 393,153
2018-09-14 2018-09-12 4.730 35,472 +2,000 0.00% 167,783
2018-09-13 2018-09-11 4.690 33,472 +4,000 0.00% 156,984
2018-09-10 2018-09-06 4.770 29,472 -84,000 0.00% 140,581
2018-09-07 2018-09-05 5.010 113,472 +94,000 0.01% 568,495
2018-09-06 2018-09-04 5.110 19,472 -44,000 0.00% 99,502
2018-09-05 2018-09-03 5.020 63,472 +20,000 0.00% 318,629
2018-09-04 2018-08-31 4.900 43,472 -20,000 0.00% 213,013
2018-09-03 2018-08-30 4.820 63,472 +40,000 0.00% 305,935
2018-08-31 2018-08-29 4.850 23,472 -92,000 0.00% 113,839
2018-08-30 2018-08-28 4.800 115,472 +72,000 0.01% 554,266
2018-08-29 2018-08-27 4.750 43,472 -54,000 0.00% 206,492
2018-08-28 2018-08-24 4.650 97,472 +64,000 0.01% 453,245
2018-08-27 2018-08-23 4.630 33,472 -64,000 0.00% 154,975
2018-08-24 2018-08-22 4.620 97,472 +64,000 0.01% 450,321
2018-08-23 2018-08-21 4.620 33,472 -64,000 0.00% 154,641
2018-08-22 2018-08-20 4.570 97,472 +44,000 0.01% 445,447
2018-08-21 2018-08-17 4.540 53,472 -42,000 0.00% 242,763
2018-08-20 2018-08-16 4.550 95,472 +42,000 0.01% 434,398
2018-08-17 2018-08-15 4.540 53,472 -36,000 0.00% 242,763
2018-08-16 2018-08-14 4.520 89,472 +36,000 0.01% 404,413
2018-08-15 2018-08-13 4.520 53,472 -70,000 0.00% 241,693
2018-08-14 2018-08-10 4.540 123,472 +70,000 0.01% 560,563
2018-08-13 2018-08-09 4.510 53,472 -30,000 0.00% 241,159
2018-08-10 2018-08-08 4.500 83,472 +29,996 0.01% 375,624
2018-08-09 2018-08-07 4.510 53,476 -34,000 0.00% 241,177
2018-08-08 2018-08-06 4.510 87,476 +12,000 0.01% 394,517
2018-08-07 2018-08-03 4.510 75,476 +22,000 0.01% 340,397
2018-08-06 2018-08-02 4.540 53,476 -90,000 0.00% 242,781
2018-08-03 2018-08-01 4.590 143,476 +90,000 0.01% 658,555
2018-08-02 2018-07-31 4.620 53,476 -62,000 0.00% 247,059
2018-08-01 2018-07-30 4.540 115,476 +62,000 0.01% 524,261
2018-07-31 2018-07-27 4.570 53,476 -52,000 0.00% 244,385
2018-07-30 2018-07-26 4.550 105,476 +52,000 0.01% 479,916
2018-07-27 2018-07-25 4.500 53,476 -74,000 0.00% 240,642
2018-07-26 2018-07-24 4.510 127,476 +24,000 0.01% 574,917
2018-07-25 2018-07-23 4.530 103,476 -20,000 0.01% 468,746
2018-07-24 2018-07-20 4.500 123,476 +20,000 0.01% 555,642
2018-07-23 2018-07-19 4.500 103,476 +6,000 0.01% 465,642
2018-07-20 2018-07-18 4.490 97,476 +44,000 0.01% 437,667
2018-07-19 2018-07-17 4.520 53,476 -112,000 0.00% 241,712
2018-07-18 2018-07-16 4.500 165,476 +112,000 0.01% 744,642
2018-07-17 2018-07-13 4.480 53,476 -92,000 0.00% 239,572
2018-07-16 2018-07-12 4.480 145,476 +92,000 0.01% 651,732
2018-07-13 2018-07-11 4.500 53,476 -44,000 0.00% 240,642
2018-07-12 2018-07-10 4.500 97,476 +44,000 0.01% 438,642
2018-07-11 2018-07-09 4.530 53,476 -52,000 0.00% 242,246
2018-07-10 2018-07-06 4.510 105,476 -24,000 0.01% 475,697
2018-07-09 2018-07-05 4.510 129,476 +70,000 0.01% 583,937
2018-07-06 2018-07-04 4.500 59,476 -54,000 0.00% 267,642
2018-07-05 2018-07-03 4.550 113,476 +60,000 0.01% 516,316
2018-07-04 2018-06-29 4.700 53,476 -96,000 0.00% 251,337
2018-07-03 2018-06-28 4.490 149,476 +106,000 0.01% 671,147
2018-06-29 2018-06-27 4.500 43,476 -74,000 0.00% 195,642
2018-06-28 2018-06-26 4.520 117,476 +74,000 0.01% 530,992
2018-06-27 2018-06-25 4.570 43,476 -96,000 0.00% 198,685
2018-06-26 2018-06-22 4.560 139,476 +64,000 0.01% 636,011
2018-06-25 2018-06-21 4.460 75,476 -32,000 0.01% 336,623
2018-06-22 2018-06-20 4.470 107,476 +28,000 0.01% 480,418
2018-06-21 2018-06-19 4.480 79,476 -56,000 0.01% 356,052
2018-06-20 2018-06-15 4.510 135,476 +72,000 0.01% 610,997
2018-06-19 2018-06-14 4.500 63,476 -58,000 0.00% 285,642
2018-06-15 2018-06-13 4.560 121,476 +52,000 0.01% 553,931
2018-06-14 2018-06-12 4.660 69,476 -126,000 0.00% 323,758
2018-06-13 2018-06-11 4.660 195,476 +132,000 0.01% 910,918
2018-06-12 2018-06-08 4.570 63,476 -50,000 0.00% 290,085
2018-06-11 2018-06-07 4.540 113,476 +80,000 0.01% 515,181
2018-06-08 2018-06-06 4.570 33,476 -102,000 0.00% 152,985
2018-06-07 2018-06-05 4.540 135,476 +102,000 0.01% 615,061
2018-06-06 2018-06-04 4.540 33,476 -60,000 0.00% 151,981
2018-06-05 2018-06-01 4.590 93,476 +36,000 0.01% 429,055
2018-06-04 2018-05-31 4.570 57,476 -72,000 0.00% 262,665
2018-06-01 2018-05-30 4.540 129,476 +40,000 0.01% 587,821
2018-05-31 2018-05-29 4.540 89,476 -48,000 0.01% 406,221
2018-05-30 2018-05-28 4.560 137,476 +48,000 0.01% 626,891
2018-05-29 2018-05-25 4.600 89,476 -34,000 0.01% 411,590
2018-05-28 2018-05-24 4.510 123,476 +52,000 0.01% 556,877
2018-05-25 2018-05-23 4.530 71,476 -48,000 0.00% 323,786
2018-05-24 2018-05-21 4.610 119,476 +52,000 0.01% 550,784
2018-05-23 2018-05-18 4.620 67,476 -60,000 0.00% 311,739
2018-05-21 2018-05-17 4.670 127,476 +59,996 0.01% 595,313
2018-05-18 2018-05-16 4.620 67,480 -118,000 0.00% 311,758
2018-05-17 2018-05-15 4.650 185,480 +118,000 0.01% 862,482
2018-05-16 2018-05-14 4.640 67,480 -42,000 0.00% 313,107
2018-05-15 2018-05-11 4.620 109,480 +50,000 0.01% 505,798
2018-05-14 2018-05-10 4.720 59,480 -50,000 0.00% 280,746
2018-05-11 2018-05-09 4.680 109,480 +50,000 0.01% 512,366
2018-05-10 2018-05-08 4.670 59,480 -100,000 0.00% 277,772
2018-05-09 2018-05-07 4.650 159,480 +98,000 0.01% 741,582
2018-05-08 2018-05-04 4.650 61,480 -72,000 0.00% 285,882
2018-05-07 2018-05-03 4.600 133,480 +104,000 0.01% 614,008
2018-05-04 2018-05-02 4.740 29,480 -80,000 0.00% 139,735
2018-05-03 2018-04-30 4.800 109,480 +80,000 0.01% 525,504
2018-05-02 2018-04-27 4.670 29,480 -80,000 0.00% 137,672
2018-04-30 2018-04-26 4.670 109,480 +80,000 0.01% 511,272
2018-04-27 2018-04-25 4.630 29,480 -118,000 0.00% 136,492
2018-04-26 2018-04-24 4.630 147,480 +118,000 0.01% 682,832
2018-04-25 2018-04-23 4.750 29,480 -92,000 0.00% 140,030
2018-04-24 2018-04-20 4.740 121,480 +102,000 0.01% 575,815
2018-04-23 2018-04-19 4.710 19,480 -122,000 0.00% 91,751
2018-04-20 2018-04-18 4.720 141,480 +122,000 0.01% 667,786
2018-04-19 2018-04-17 4.770 19,480 -114,000 0.00% 92,920
2018-04-18 2018-04-16 4.800 133,480 +94,000 0.01% 640,704
2018-04-17 2018-04-13 4.860 39,480 +20,000 0.00% 191,873
2018-04-11 2018-04-09 4.610 19,480 -42,000 0.00% 89,803
2018-04-10 2018-04-06 4.660 61,480 +42,000 0.01% 286,497
2018-04-09 2018-04-04 4.660 19,480 -60,000 0.00% 90,777
2018-04-06 2018-04-03 4.650 79,480 +62,000 0.01% 369,582
2018-04-04 2018-03-29 4.700 17,480 -60,000 0.00% 82,156
2018-04-03 2018-03-28 4.630 77,480 +60,000 0.01% 358,732
2018-03-29 2018-03-27 4.700 17,480 -68,000 0.00% 82,156
2018-03-28 2018-03-26 4.700 85,480 +68,000 0.01% 401,756
2018-03-27 2018-03-23 4.620 17,480 -64,000 0.00% 80,758
2018-03-26 2018-03-22 4.730 81,480 +64,000 0.01% 385,400
2018-03-23 2018-03-21 4.740 17,480 -72,000 0.00% 82,855
2018-03-22 2018-03-20 4.790 89,480 +38,000 0.01% 428,609
2018-03-20 2018-03-16 4.830 51,480 +34,000 0.00% 248,648
2018-03-19 2018-03-15 4.880 17,480 -106,000 0.00% 85,302
2018-03-16 2018-03-14 4.820 123,480 +106,000 0.01% 595,174
2018-03-15 2018-03-13 5.020 17,480 -50,000 0.00% 87,750
2018-03-14 2018-03-12 5.060 67,480 +50,000 0.01% 341,449
2018-03-13 2018-03-09 5.080 17,480 -74,000 0.00% 88,798
2018-03-12 2018-03-08 5.080 91,480 +74,000 0.01% 464,718
2018-03-09 2018-03-07 5.150 17,480 -80,000 0.00% 90,022
2018-03-08 2018-03-06 5.050 97,480 +80,000 0.01% 492,274
2018-03-07 2018-03-05 4.980 17,480 -54,000 0.00% 87,050
2018-03-06 2018-03-02 4.940 71,480 +52,000 0.01% 353,111
2018-03-05 2018-03-01 4.990 19,480 -74,000 0.00% 97,205
2018-03-02 2018-02-28 5.050 93,480 +40,000 0.01% 472,074
2018-03-01 2018-02-27 5.120 53,480 -48,000 0.00% 273,818
2018-02-28 2018-02-26 5.230 101,480 +80,000 0.01% 530,740
2018-02-27 2018-02-23 5.240 21,480 -66,000 0.00% 112,555
2018-02-26 2018-02-22 5.240 87,480 +66,000 0.01% 458,395
2018-02-23 2018-02-21 5.320 21,480 -26,000 0.00% 114,274
2018-02-22 2018-02-20 5.310 47,480 +26,000 0.00% 252,119
2018-02-21 2018-02-15 5.250 21,480 -2,000 0.00% 112,770
2018-02-13 2018-02-09 5.080 23,480 -22,000 0.00% 119,278
2018-02-12 2018-02-08 5.270 45,480 +26,000 0.00% 239,680
2018-02-09 2018-02-07 5.080 19,480 -24,000 0.00% 98,958
2018-02-08 2018-02-06 4.980 43,480 +24,000 0.00% 216,530
2018-02-07 2018-02-05 4.920 19,480 -30,000 0.00% 95,842
2018-02-06 2018-02-02 4.820 49,480 +30,000 0.00% 238,494
2018-02-05 2018-02-01 4.800 19,480 -82,000 0.00% 93,504
2018-02-02 2018-01-31 4.910 101,480 +82,000 0.01% 498,267
2018-02-01 2018-01-30 4.760 19,480 -90,000 0.00% 92,725
2018-01-31 2018-01-29 4.770 109,480 +90,000 0.01% 522,220
2018-01-30 2018-01-26 4.870 19,480 -92,000 0.00% 94,868
2018-01-29 2018-01-25 4.780 111,480 +90,000 0.01% 532,874
2018-01-26 2018-01-24 4.960 21,480 -98,000 0.00% 106,541
2018-01-25 2018-01-23 5.020 119,480 +84,000 0.01% 599,790
2018-01-24 2018-01-22 5.170 35,480 -70,000 0.00% 183,432
2018-01-23 2018-01-19 5.460 105,480 +86,000 0.01% 575,921
2018-01-22 2018-01-18 5.630 19,480 -66,000 0.00% 109,672
2018-01-19 2018-01-17 5.140 85,480 +60,000 0.01% 439,367
2018-01-18 2018-01-16 5.130 25,480 -84,000 0.00% 130,712
2018-01-17 2018-01-15 5.060 109,480 +90,000 0.01% 553,969
2018-01-16 2018-01-12 5.120 19,480 -56,000 0.00% 99,738
2018-01-15 2018-01-11 5.150 75,480 +32,000 0.01% 388,722
2018-01-12 2018-01-10 5.090 43,480 -58,000 0.00% 221,313
2018-01-11 2018-01-09 5.260 101,480 +82,000 0.01% 533,785
2018-01-10 2018-01-08 5.260 19,480 -26,000 0.00% 102,465
2018-01-09 2018-01-05 5.280 45,480 -40,000 0.00% 240,134
2018-01-08 2018-01-04 5.430 85,480 +66,000 0.01% 464,156
2018-01-05 2018-01-03 5.550 19,480 -90,000 0.00% 108,114
2018-01-04 2018-01-02 5.560 109,480 +90,000 0.01% 608,709
2018-01-03 2017-12-29 5.550 19,480 -68,000 0.00% 108,114
2018-01-02 2017-12-28 5.570 87,480 +70,000 0.01% 487,264
2017-12-29 2017-12-27 5.620 17,480 -88,000 0.00% 98,238
2017-12-28 2017-12-22 5.350 105,480 +88,000 0.01% 564,318
2017-12-27 2017-12-21 5.270 17,480 -66,000 0.00% 92,120
2017-12-22 2017-12-20 5.090 83,480 +66,000 0.01% 424,913
2017-12-21 2017-12-19 5.100 17,480 -50,000 0.00% 89,148
2017-12-20 2017-12-18 5.050 67,480 +50,000 0.01% 340,774
2017-12-19 2017-12-15 5.050 17,480 -66,000 0.00% 88,274
2017-12-18 2017-12-14 5.090 83,480 +66,000 0.01% 424,913
2017-12-15 2017-12-13 5.080 17,480 -86,000 0.00% 88,798
2017-12-14 2017-12-12 5.110 103,480 +84,000 0.01% 528,783
2017-12-13 2017-12-11 5.150 19,480 -116,000 0.00% 100,322
2017-12-12 2017-12-08 5.070 135,480 +82,000 0.01% 686,884
2017-12-11 2017-12-07 5.020 53,480 -40,000 0.00% 268,470
2017-12-08 2017-12-06 5.300 93,480 +63,702 0.01% 495,444
2017-12-07 2017-12-05 5.300 29,778 -130,000 0.00% 157,823
2017-12-06 2017-12-04 5.240 159,778 +128,000 0.01% 837,237
2017-12-05 2017-12-01 5.570 31,778 -104,000 0.00% 177,003
2017-12-04 2017-11-30 5.650 135,778 +106,000 0.01% 767,146
2017-12-01 2017-11-29 5.950 29,778 -58,000 0.00% 177,179
2017-11-30 2017-11-28 5.720 87,778 +60,000 0.01% 502,090
2017-11-29 2017-11-27 5.770 27,778 -72,000 0.00% 160,279
2017-11-28 2017-11-24 5.790 99,778 +70,000 0.01% 577,715
2017-11-27 2017-11-23 5.480 29,778 -126,000 0.00% 163,183
2017-11-24 2017-11-22 5.480 155,778 +60,000 0.01% 853,663
2017-11-23 2017-11-21 5.640 95,778 -58,000 0.01% 540,188
2017-11-22 2017-11-20 5.730 153,778 +114,000 0.01% 881,148
2017-11-21 2017-11-17 5.740 39,778 -54,000 0.00% 228,326
2017-11-20 2017-11-16 5.740 93,778 +54,000 0.01% 538,286
2017-11-17 2017-11-15 5.730 39,778 -84,000 0.00% 227,928
2017-11-16 2017-11-14 5.710 123,778 +84,100 0.01% 706,772
2017-11-15 2017-11-13 5.760 39,678 -174,000 0.00% 228,545
2017-11-14 2017-11-10 5.720 213,678 +174,000 0.02% 1,222,238
2017-11-13 2017-11-09 5.640 39,678 -12,000 0.00% 223,784
2017-11-10 2017-11-08 5.360 51,678 +28,000 0.00% 276,994
2017-11-09 2017-11-07 5.300 23,678 -20,000 0.00% 125,493
2017-11-08 2017-11-06 5.240 43,678 +12,000 0.00% 228,873
2017-11-07 2017-11-03 5.160 31,678 -128,000 0.00% 163,458
2017-11-06 2017-11-02 5.230 159,678 +130,000 0.01% 835,116
2017-11-03 2017-11-01 5.320 29,678 -94,000 0.00% 157,887
2017-11-02 2017-10-31 5.080 123,678 +100,000 0.01% 628,284
2017-11-01 2017-10-30 5.070 23,678 -110,000 0.00% 120,047
2017-10-31 2017-10-27 5.110 133,678 +90,000 0.01% 683,095
2017-10-30 2017-10-26 5.080 43,678 -122,000 0.00% 221,884
2017-10-27 2017-10-25 5.300 165,678 +140,000 0.01% 878,093
2017-10-26 2017-10-24 5.290 25,678 -142,000 0.00% 135,837
2017-10-25 2017-10-23 5.140 167,678 +104,000 0.01% 861,865
2017-10-24 2017-10-20 4.900 63,678 -74,000 0.01% 312,022
2017-10-23 2017-10-19 4.630 137,678 +74,000 0.01% 637,449
2017-10-20 2017-10-18 4.450 63,678 -110,000 0.01% 283,367
2017-10-19 2017-10-17 4.200 173,678 +100,000 0.02% 729,448
2017-10-18 2017-10-16 4.190 73,678 -84,000 0.01% 308,711
2017-10-17 2017-10-13 4.180 157,678 +84,000 0.01% 659,094
2017-10-16 2017-10-12 4.180 73,678 -92,000 0.01% 307,974
2017-10-13 2017-10-11 4.150 165,678 +60,000 0.01% 687,564
2017-10-12 2017-10-10 4.140 105,678 -88,000 0.01% 437,507
2017-10-11 2017-10-09 4.140 193,678 +110,000 0.02% 801,827
2017-10-10 2017-10-06 4.100 83,678 -120,000 0.01% 343,080
2017-10-09 2017-10-04 4.150 203,678 +130,000 0.02% 845,264
2017-10-06 2017-10-03 4.190 73,678 -124,000 0.01% 308,711
2017-10-04 2017-09-29 4.210 197,678 +114,000 0.02% 832,224
2017-10-03 2017-09-28 4.200 83,678 -92,000 0.01% 351,448
2017-09-29 2017-09-27 4.030 175,678 +94,000 0.02% 707,982
2017-09-28 2017-09-26 4.010 81,678 -90,000 0.01% 327,529
2017-09-27 2017-09-25 4.010 171,678 +84,000 0.01% 688,429
2017-09-26 2017-09-22 4.010 87,678 -104,000 0.01% 351,589
2017-09-25 2017-09-21 4.020 191,678 +64,000 0.02% 770,546
2017-09-22 2017-09-20 4.010 127,678 +50,000 0.01% 511,989
2017-09-21 2017-09-19 4.000 77,678 -116,000 0.01% 310,712
2017-09-20 2017-09-18 4.000 193,678 +20,000 0.02% 774,712
2017-09-19 2017-09-15 4.020 173,678 +96,000 0.02% 698,186
2017-09-18 2017-09-14 4.000 77,678 -160,000 0.01% 310,712
2017-09-15 2017-09-13 4.020 237,678 +160,000 0.02% 955,466
2017-09-14 2017-09-12 4.030 77,678 -172,000 0.01% 313,042
2017-09-13 2017-09-11 4.030 249,678 +176,000 0.02% 1,006,202
2017-09-12 2017-09-08 4.100 73,678 -86,000 0.01% 302,080
2017-09-11 2017-09-07 4.130 159,678 +86,000 0.01% 659,470
2017-09-08 2017-09-06 4.170 73,678 -114,000 0.01% 307,237
2017-09-07 2017-09-05 4.200 187,678 +98,000 0.02% 788,248
2017-09-06 2017-09-04 4.170 89,678 -78,000 0.01% 373,957
2017-09-05 2017-09-01 4.210 167,678 +88,000 0.01% 705,924
2017-09-04 2017-08-31 4.330 79,678 -90,000 0.01% 345,006
2017-09-01 2017-08-30 4.100 169,678 +46,000 0.01% 695,680
2017-08-31 2017-08-29 4.140 123,678 -38,000 0.01% 512,027
2017-08-30 2017-08-28 4.140 161,678 +78,000 0.01% 669,347
2017-08-29 2017-08-25 4.140 83,678 -96,000 0.01% 346,427
2017-08-28 2017-08-24 4.130 179,678 +60,000 0.02% 742,070
2017-08-25 2017-08-22 4.090 119,678 -116,000 0.01% 489,483
2017-08-24 2017-08-21 4.060 235,678 +30,000 0.02% 956,853
2017-08-22 2017-08-18 4.040 205,678 +120,000 0.02% 830,939
2017-08-21 2017-08-17 4.060 85,678 -210,000 0.01% 347,853
2017-08-18 2017-08-16 4.030 295,678 +98,000 0.03% 1,191,582
2017-08-17 2017-08-15 4.000 197,678 +76,000 0.02% 790,712
2017-08-16 2017-08-14 4.010 121,678 -104,000 0.01% 487,929
2017-08-15 2017-08-11 4.040 225,678 +34,000 0.02% 911,739
2017-08-14 2017-08-10 4.020 191,678 +70,000 0.02% 770,546
2017-08-11 2017-08-09 4.080 121,678 -88,000 0.01% 496,446
2017-08-10 2017-08-08 4.110 209,678 +76,000 0.02% 861,777
2017-08-09 2017-08-07 4.080 133,678 -170,000 0.01% 545,406
2017-08-08 2017-08-04 4.030 303,678 +112,000 0.03% 1,223,822
2017-08-07 2017-08-03 4.020 191,678 -48,000 0.02% 770,546
2017-08-04 2017-08-02 4.020 239,678 +44,000 0.02% 963,506
2017-08-03 2017-08-01 4.020 195,678 -68,000 0.02% 786,626
2017-08-02 2017-07-31 4.040 263,678 +60,000 0.02% 1,065,259
2017-08-01 2017-07-28 4.020 203,678 +48,000 0.02% 818,786
2017-07-31 2017-07-27 4.020 155,678 -182,000 0.01% 625,826
2017-07-28 2017-07-26 4.020 337,678 +178,000 0.03% 1,357,466
2017-07-27 2017-07-25 4.030 159,678 -108,000 0.01% 643,502
2017-07-26 2017-07-24 4.020 267,678 +64,000 0.02% 1,076,066
2017-07-25 2017-07-21 4.040 203,678 +72,000 0.02% 822,859
2017-07-24 2017-07-20 4.060 131,678 -128,000 0.01% 534,613
2017-07-21 2017-07-19 4.090 259,678 +38,000 0.02% 1,062,083
2017-07-20 2017-07-18 4.070 221,678 -92,000 0.02% 902,229
2017-07-19 2017-07-17 4.040 313,678 -184,000 0.03% 1,267,259
2017-07-18 2017-07-14 4.080 497,678 +186,000 0.04% 2,030,526
2017-07-17 2017-07-13 4.090 311,678 -140,000 0.03% 1,274,763
2017-07-14 2017-07-12 4.110 451,678 +138,000 0.04% 1,856,397
2017-07-13 2017-07-11 4.110 313,678 -130,000 0.03% 1,289,217
2017-07-12 2017-07-10 4.130 443,678 +30,000 0.04% 1,832,390
2017-07-11 2017-07-07 4.140 413,678 +92,000 0.04% 1,712,627
2017-07-10 2017-07-06 4.230 321,678 -172,000 0.03% 1,360,698
2017-07-07 2017-07-05 4.300 493,678 +100,000 0.04% 2,122,815
2017-07-06 2017-07-04 4.350 393,678 +84,000 0.03% 1,712,499
2017-07-05 2017-07-03 4.380 309,678 -174,000 0.03% 1,356,390
2017-07-04 2017-06-30 4.370 483,678 +78,000 0.04% 2,113,673
2017-07-03 2017-06-29 4.290 405,678 +110,000 0.04% 1,740,359
2017-06-30 2017-06-28 4.240 295,678 -204,000 0.03% 1,253,675
2017-06-29 2017-06-27 4.080 499,678 +82,000 0.04% 2,038,686
2017-06-28 2017-06-26 4.080 417,678 -12,000 0.04% 1,704,126
2017-06-27 2017-06-23 4.090 429,678 +4,000 0.04% 1,757,383
2017-06-26 2017-06-22 4.130 425,678 +98,000 0.04% 1,758,050
2017-06-23 2017-06-21 4.180 327,678 -78,000 0.03% 1,369,694
2017-06-21 2017-06-19 4.130 405,678 +54,000 0.04% 1,675,450
2017-06-20 2017-06-16 4.170 351,678 -206,000 0.03% 1,466,497
2017-06-16 2017-06-14 4.130 557,678 -10,000 0.05% 2,303,210
2017-06-15 2017-06-13 4.100 567,678 -20,000 0.05% 2,327,480
2017-06-14 2017-06-12 4.130 587,678 +20,000 0.05% 2,427,110
2017-06-13 2017-06-09 4.190 567,678 -10,000 0.05% 2,378,571
2017-06-12 2017-06-08 4.280 577,678 -6,000 0.05% 2,472,462
2017-06-09 2017-06-07 4.280 583,678 +98,000 0.05% 2,498,142
2017-06-08 2017-06-06 4.250 485,678 +96,000 0.04% 2,064,132
2017-06-07 2017-06-05 4.250 389,678 -112,000 0.03% 1,656,132
2017-06-06 2017-06-02 4.270 501,678 +122,000 0.04% 2,142,165
2017-06-05 2017-06-01 4.310 379,678 -244,000 0.03% 1,636,412
2017-06-02 2017-05-31 4.260 623,678 +148,000 0.05% 2,656,868
2017-06-01 2017-05-29 4.120 475,678 +68,000 0.04% 1,959,793
2017-05-31 2017-05-26 4.150 407,678 -122,000 0.04% 1,691,864
2017-05-29 2017-05-25 4.150 529,678 +140,000 0.05% 2,198,164
2017-05-26 2017-05-24 4.290 389,678 -102,000 0.03% 1,671,719
2017-05-25 2017-05-23 4.320 491,678 +76,000 0.04% 2,124,049
2017-05-24 2017-05-22 4.320 415,678 -146,000 0.04% 1,795,729
2017-05-23 2017-05-19 4.330 561,678 +182,000 0.05% 2,432,066
2017-05-22 2017-05-18 4.350 379,678 -106,000 0.03% 1,651,599
2017-05-19 2017-05-17 4.400 485,678 +110,000 0.04% 2,136,983
2017-05-18 2017-05-16 4.400 375,678 -92,000 0.03% 1,652,983
2017-05-16 2017-05-12 4.360 467,678 +88,000 0.04% 2,039,076
2017-05-15 2017-05-11 4.400 379,678 -138,000 0.03% 1,670,583
2017-05-12 2017-05-10 4.420 517,678 +16,000 0.05% 2,288,137
2017-05-11 2017-05-09 4.430 501,678 +118,000 0.04% 2,222,434
2017-05-10 2017-05-08 4.440 383,678 -134,000 0.03% 1,703,530
2017-05-09 2017-05-05 4.460 517,678 +136,000 0.05% 2,308,844
2017-05-08 2017-05-04 4.390 381,678 -192,000 0.03% 1,675,566
2017-05-05 2017-05-02 4.460 573,678 +138,000 0.05% 2,558,604
2017-05-04 2017-04-28 4.430 435,678 -218,000 0.04% 1,930,054
2017-05-02 2017-04-27 4.290 653,678 +120,000 0.06% 2,804,279
2017-04-28 2017-04-26 4.270 533,678 -72,000 0.05% 2,278,805
2017-04-27 2017-04-25 4.330 605,678 +114,000 0.05% 2,622,586
2017-04-26 2017-04-24 4.340 491,678 +76,000 0.04% 2,133,883
2017-04-25 2017-04-21 4.330 415,678 -202,000 0.04% 1,799,886
2017-04-24 2017-04-20 4.300 617,678 +78,000 0.05% 2,656,015
2017-04-21 2017-04-19 4.340 539,678 +70,000 0.05% 2,342,203
2017-04-20 2017-04-18 4.410 469,678 +54,000 0.04% 2,071,280
2017-04-19 2017-04-13 4.400 415,678 -182,000 0.04% 1,828,983
2017-04-18 2017-04-12 4.480 597,678 +86,000 0.05% 2,677,597
2017-04-13 2017-04-11 4.510 511,678 +42,000 0.04% 2,307,668
2017-04-12 2017-04-10 4.590 469,678 -154,000 0.04% 2,155,822
2017-04-11 2017-04-07 4.580 623,678 +82,000 0.05% 2,856,445
2017-04-10 2017-04-06 4.670 541,678 -60,000 0.05% 2,529,636
2017-04-07 2017-04-05 4.730 601,678 +126,000 0.05% 2,845,937
2017-04-06 2017-04-03 4.770 475,678 -110,000 0.04% 2,268,984
2017-04-05 2017-03-31 4.770 585,678 +106,000 0.05% 2,793,684
2017-04-03 2017-03-30 4.790 479,678 -164,000 0.04% 2,297,658
2017-03-31 2017-03-29 4.790 643,678 +130,000 0.06% 3,083,218
2017-03-30 2017-03-28 4.830 513,678 -158,000 0.04% 2,481,065
2017-03-29 2017-03-27 4.930 671,678 +136,000 0.06% 3,311,373
2017-03-28 2017-03-24 4.970 535,678 -138,000 0.05% 2,662,320
2017-03-27 2017-03-23 4.970 673,678 +160,000 0.06% 3,348,180
2017-03-24 2017-03-22 4.960 513,678 -170,000 0.04% 2,547,843
2017-03-23 2017-03-21 4.970 683,678 +170,000 0.06% 3,397,880
2017-03-22 2017-03-20 5.010 513,678 -110,000 0.04% 2,573,527
2017-03-21 2017-03-17 5.010 623,678 +110,000 0.05% 3,124,627
2017-03-20 2017-03-16 5.050 513,678 -106,000 0.04% 2,594,074
2017-03-17 2017-03-15 5.050 619,678 +106,000 0.05% 3,129,374
2017-03-16 2017-03-14 5.030 513,678 -104,000 0.04% 2,583,800
2017-03-15 2017-03-13 5.020 617,678 +104,000 0.05% 3,100,744
2017-03-14 2017-03-10 5.080 513,678 -136,000 0.04% 2,609,484
2017-03-13 2017-03-09 5.090 649,678 +136,000 0.06% 3,306,861
2017-03-10 2017-03-08 5.070 513,678 -134,000 0.04% 2,604,347
2017-03-09 2017-03-07 5.100 647,678 +134,000 0.06% 3,303,158
2017-03-08 2017-03-06 5.150 513,678 -144,000 0.04% 2,645,442
2017-03-07 2017-03-03 5.090 657,678 +116,000 0.06% 3,347,581
2017-03-06 2017-03-02 5.080 541,678 -108,000 0.05% 2,751,724
2017-03-03 2017-03-01 5.090 649,678 +108,000 0.06% 3,306,861
2017-03-02 2017-02-28 5.110 541,678 -68,000 0.05% 2,767,975
2017-03-01 2017-02-27 5.060 609,678 +104,090 0.05% 3,084,971
2017-02-28 2017-02-24 5.060 505,588 -100,000 0.04% 2,558,275
2017-02-27 2017-02-23 5.090 605,588 +96,000 0.05% 3,082,443
2017-02-24 2017-02-22 5.080 509,588 -88,000 0.04% 2,588,707
2017-02-23 2017-02-21 5.080 597,588 +48,000 0.05% 3,035,747
2017-02-22 2017-02-20 5.100 549,588 -80,000 0.05% 2,802,899
2017-02-21 2017-02-17 5.100 629,588 +70,000 0.05% 3,210,899
2017-02-20 2017-02-16 5.110 559,588 -96,000 0.05% 2,859,495
2017-02-17 2017-02-15 5.100 655,588 +84,000 0.06% 3,343,499
2017-02-16 2017-02-14 5.080 571,588 -90,000 0.05% 2,903,667
2017-02-15 2017-02-13 5.070 661,588 +90,000 0.06% 3,354,251
2017-02-14 2017-02-10 4.960 571,588 -196,000 0.05% 2,835,076
2017-02-13 2017-02-09 4.920 767,588 +90,000 0.07% 3,776,533
2017-02-10 2017-02-08 4.970 677,588 -84,000 0.06% 3,367,612
2017-02-09 2017-02-07 4.970 761,588 +160,000 0.07% 3,785,092
2017-02-08 2017-02-06 5.030 601,588 -56,000 0.05% 3,025,988
2017-02-07 2017-02-03 5.060 657,588 +86,000 0.06% 3,327,395
2017-02-06 2017-02-02 5.080 571,588 -102,000 0.05% 2,903,667
2017-02-03 2017-02-01 5.070 673,588 +6,000 0.06% 3,415,091
2017-02-02 2017-01-27 5.110 667,588 -30,000 0.06% 3,411,375
2017-02-01 2017-01-25 5.070 697,588 +52,000 0.06% 3,536,771
2017-01-26 2017-01-24 5.030 645,588 -194,000 0.06% 3,247,308
2017-01-25 2017-01-23 5.010 839,588 +144,000 0.07% 4,206,336
2017-01-24 2017-01-20 4.950 695,588 -60,000 0.06% 3,443,161
2017-01-23 2017-01-19 4.990 755,588 +88,000 0.07% 3,770,384
2017-01-20 2017-01-18 4.960 667,588 -94,000 0.06% 3,311,236
2017-01-19 2017-01-17 4.990 761,588 +64,000 0.07% 3,800,324
2017-01-18 2017-01-16 4.980 697,588 -80,000 0.06% 3,473,988
2017-01-17 2017-01-13 5.020 777,588 +110,000 0.07% 3,903,492
2017-01-16 2017-01-12 5.020 667,588 -124,000 0.06% 3,351,292
2017-01-13 2017-01-11 5.020 791,588 +120,000 0.07% 3,973,772
2017-01-12 2017-01-10 5.010 671,588 -110,000 0.06% 3,364,656
2017-01-11 2017-01-09 5.060 781,588 +106,000 0.07% 3,954,835
2017-01-10 2017-01-06 5.040 675,588 +80,000 0.06% 3,404,964
2017-01-09 2017-01-05 5.110 595,588 +292,000 0.05% 3,043,455
2017-01-06 2017-01-04 5.220 303,588 -70,000 0.03% 1,584,729
2017-01-05 2017-01-03 5.210 373,588 +74,000 0.03% 1,946,393
2017-01-04 2016-12-30 5.350 299,588 +174,000 0.03% 1,602,796
2017-01-03 2016-12-29 5.000 125,588 -94,000 0.01% 627,940
2016-12-30 2016-12-28 4.970 219,588 +114,000 0.02% 1,091,352
2016-12-29 2016-12-23 5.050 105,588 -32,000 0.01% 533,219
2016-12-28 2016-12-22 5.040 137,588 +62,000 0.01% 693,444
2016-12-23 2016-12-21 5.040 75,588 -78,000 0.01% 380,964
2016-12-22 2016-12-20 5.020 153,588 +78,000 0.01% 771,012
2016-12-21 2016-12-19 4.990 75,588 -90,000 0.01% 377,184
2016-12-20 2016-12-16 4.980 165,588 +90,000 0.01% 824,628
2016-12-19 2016-12-15 4.970 75,588 -120,000 0.01% 375,672
2016-12-16 2016-12-14 5.000 195,588 +120,000 0.02% 977,940
2016-12-15 2016-12-13 4.950 75,588 -100,000 0.01% 374,161
2016-12-14 2016-12-12 4.860 175,588 +84,000 0.02% 853,358
2016-12-13 2016-12-09 4.840 91,588 -150,000 0.01% 443,286
2016-12-12 2016-12-08 4.850 241,588 +140,000 0.02% 1,171,702
2016-12-09 2016-12-07 4.860 101,588 -146,000 0.01% 493,718
2016-12-08 2016-12-06 4.800 247,588 +156,000 0.02% 1,188,422
2016-12-07 2016-12-05 4.770 91,588 -74,000 0.01% 436,875
2016-12-06 2016-12-02 4.820 165,588 +22,000 0.01% 798,134
2016-12-05 2016-12-01 4.820 143,588 -60,000 0.01% 692,094
2016-12-02 2016-11-30 4.820 203,588 +70,000 0.02% 981,294
2016-12-01 2016-11-29 4.600 133,588 -50,000 0.01% 614,505
2016-11-30 2016-11-28 4.560 183,588 +48,000 0.02% 837,161
2016-11-29 2016-11-25 4.570 135,588 -114,000 0.01% 619,637
2016-11-28 2016-11-24 4.490 249,588 +112,000 0.02% 1,120,650
2016-11-25 2016-11-23 4.440 137,588 -82,000 0.01% 610,891
2016-11-24 2016-11-22 4.500 219,588 +14,000 0.02% 988,146
2016-11-23 2016-11-21 4.630 205,588 +72,000 0.02% 951,872
2016-11-22 2016-11-18 4.790 133,588 -96,000 0.01% 639,887
2016-11-21 2016-11-17 4.880 229,588 +124,000 0.02% 1,120,389
2016-11-18 2016-11-16 4.890 105,588 -150,000 0.01% 516,325
2016-11-17 2016-11-15 4.940 255,588 +182,000 0.02% 1,262,605
2016-11-16 2016-11-14 5.040 73,588 -196,000 0.01% 370,884
2016-11-15 2016-11-11 5.040 269,588 +186,000 0.02% 1,358,724
2016-11-14 2016-11-10 5.010 83,588 -120,000 0.01% 418,776
2016-11-11 2016-11-09 4.850 203,588 +108,000 0.02% 987,402
2016-11-10 2016-11-08 5.010 95,588 -68,000 0.01% 478,896
2016-11-09 2016-11-07 5.030 163,588 +64,000 0.01% 822,848
2016-11-08 2016-11-04 5.040 99,588 -68,000 0.01% 501,924
2016-11-07 2016-11-03 5.030 167,588 +66,000 0.01% 842,968
2016-11-04 2016-11-02 5.020 101,588 -90,000 0.01% 509,972
2016-11-03 2016-11-01 5.050 191,588 +92,000 0.02% 967,519
2016-11-02 2016-10-31 5.050 99,588 -120,000 0.01% 502,919
2016-11-01 2016-10-28 5.040 219,588 +120,000 0.02% 1,106,724
2016-10-31 2016-10-27 5.090 99,588 -158,000 0.01% 506,903
2016-10-28 2016-10-26 5.100 257,588 +160,000 0.02% 1,313,699
2016-10-27 2016-10-25 5.160 97,588 -138,000 0.01% 503,554
2016-10-26 2016-10-24 5.150 235,588 +140,000 0.02% 1,213,278
2016-10-25 2016-10-20 5.130 95,588 -148,000 0.01% 490,366
2016-10-24 2016-10-19 5.140 243,588 +104,000 0.02% 1,252,042
2016-10-20 2016-10-18 5.220 139,588 -46,000 0.01% 728,649
2016-10-19 2016-10-17 5.290 185,588 +82,000 0.02% 981,761
2016-10-18 2016-10-14 5.290 103,588 -120,000 0.01% 547,981
2016-10-17 2016-10-13 5.300 223,588 +124,000 0.02% 1,185,016
2016-10-14 2016-10-12 5.250 99,588 -170,000 0.01% 522,837
2016-10-13 2016-10-11 5.220 269,588 +108,000 0.02% 1,407,249
2016-10-12 2016-10-07 5.210 161,588 -16,000 0.01% 841,873
2016-10-11 2016-10-06 5.350 177,588 -26,000 0.02% 950,096
2016-10-07 2016-10-05 5.440 203,588 +92,000 0.02% 1,107,519
2016-10-06 2016-10-04 5.470 111,588 -108,000 0.01% 610,386
2016-10-05 2016-10-03 5.490 219,588 +110,000 0.02% 1,205,538
2016-10-04 2016-09-30 5.490 109,588 -88,000 0.01% 601,638
2016-10-03 2016-09-29 5.480 197,588 +94,000 0.02% 1,082,782
2016-09-30 2016-09-28 5.320 103,588 -134,000 0.01% 551,088
2016-09-29 2016-09-27 5.360 237,588 +132,000 0.02% 1,273,472
2016-09-27 2016-09-23 5.410 105,588 -2,000 0.01% 571,231
2016-09-26 2016-09-22 5.420 107,588 +4,000 0.01% 583,127
2016-09-23 2016-09-21 5.460 103,588 +6,000 0.01% 565,590
2016-09-22 2016-09-20 5.360 97,588 -120,000 0.01% 523,072
2016-09-21 2016-09-19 5.450 217,588 +86,000 0.02% 1,185,855
2016-09-20 2016-09-15 5.510 131,588 -59,900 0.01% 725,050
2016-09-19 2016-09-14 5.140 191,488 +18,000 0.02% 984,248
2016-09-15 2016-09-13 5.160 173,488 +70,000 0.02% 895,198
2016-09-14 2016-09-12 5.150 103,488 -120,000 0.01% 532,963
2016-09-13 2016-09-09 5.210 223,488 +112,000 0.02% 1,164,372
2016-09-12 2016-09-08 5.160 111,488 -88,000 0.01% 575,278
2016-09-09 2016-09-07 5.190 199,488 +68,000 0.02% 1,035,343
2016-09-08 2016-09-06 5.110 131,488 -100,000 0.01% 671,904
2016-09-07 2016-09-05 5.050 231,488 +128,000 0.02% 1,169,014
2016-09-06 2016-09-02 4.900 103,488 -64,000 0.01% 507,091
2016-09-05 2016-09-01 4.600 167,488 +102,000 0.01% 770,445
2016-09-02 2016-08-31 4.580 65,488 -76,000 0.01% 299,935
2016-09-01 2016-08-30 4.550 141,488 +74,000 0.01% 643,770
2016-08-31 2016-08-29 4.530 67,488 -80,000 0.01% 305,721
2016-08-30 2016-08-26 4.510 147,488 +80,000 0.01% 665,171
2016-08-29 2016-08-25 4.480 67,488 -118,000 0.01% 302,346
2016-08-26 2016-08-24 4.400 185,488 +112,000 0.02% 816,147
2016-08-25 2016-08-23 4.250 73,488 -82,000 0.01% 312,324
2016-08-24 2016-08-22 4.250 155,488 +84,000 0.01% 660,824
2016-08-23 2016-08-19 4.260 71,488 -96,000 0.01% 304,539
2016-08-22 2016-08-18 4.330 167,488 +106,000 0.01% 725,223
2016-08-19 2016-08-17 4.350 61,488 -52,000 0.01% 267,473
2016-08-18 2016-08-16 4.310 113,488 +52,000 0.01% 489,133
2016-08-17 2016-08-15 4.370 61,488 -130,000 0.01% 268,703
2016-08-16 2016-08-12 4.330 191,488 +130,000 0.02% 829,143
2016-08-15 2016-08-11 4.310 61,488 -182,000 0.01% 265,013
2016-08-12 2016-08-10 4.340 243,488 +102,000 0.02% 1,056,738
2016-08-11 2016-08-09 4.360 141,488 -4,000 0.01% 616,888
2016-08-10 2016-08-08 4.450 145,488 +130,000 0.01% 647,422
2016-08-09 2016-08-05 4.460 15,488 -246,000 0.00% 69,076
2016-08-08 2016-08-04 4.240 261,488 +246,000 0.02% 1,108,709
2016-08-05 2016-08-03 4.210 15,488 -120,000 0.00% 65,204
2016-08-04 2016-08-01 4.180 135,488 -46,000 0.01% 566,340
2016-08-03 2016-07-29 4.150 181,488 +62,000 0.02% 753,175
2016-08-01 2016-07-28 4.450 119,488 -82,000 0.01% 531,722
2016-07-29 2016-07-27 4.910 201,488 +84,000 0.02% 989,306
2016-07-28 2016-07-26 4.900 117,488 +34,000 0.01% 575,691
2016-07-27 2016-07-25 4.890 83,488 -100,000 0.01% 408,256
2016-07-26 2016-07-22 4.890 183,488 +100,000 0.02% 897,256
2016-07-25 2016-07-21 4.880 83,488 -78,000 0.01% 407,421
2016-07-22 2016-07-20 4.880 161,488 +82,000 0.01% 788,061
2016-07-21 2016-07-19 4.760 79,488 -64,000 0.01% 378,363
2016-07-20 2016-07-18 4.760 143,488 +62,000 0.01% 683,003
2016-07-19 2016-07-15 4.760 81,488 -42,000 0.01% 387,883
2016-07-18 2016-07-14 4.760 123,488 +42,000 0.01% 587,803
2016-07-15 2016-07-13 4.770 81,488 -76,000 0.01% 388,698
2016-07-14 2016-07-12 4.810 157,488 +70,000 0.01% 757,517
2016-07-13 2016-07-11 4.820 87,488 -106,000 0.01% 421,692
2016-07-12 2016-07-08 4.840 193,488 +116,100 0.02% 936,482
2016-07-11 2016-07-07 4.870 77,388 -62,000 0.01% 376,880
2016-07-08 2016-07-06 4.750 139,388 +70,000 0.01% 662,093
2016-07-07 2016-07-05 4.670 69,388 -108,000 0.01% 324,042
2016-07-06 2016-07-04 4.680 177,388 +18,000 0.02% 830,176
2016-07-05 2016-06-30 4.800 159,388 +94,000 0.01% 765,062
2016-07-04 2016-06-29 4.840 65,388 -94,000 0.01% 316,478
2016-06-30 2016-06-28 4.890 159,388 +120,000 0.01% 779,407
2016-06-29 2016-06-27 4.870 39,388 -36,000 0.00% 191,820
2016-06-28 2016-06-24 4.630 75,388 +40,000 0.01% 349,046
2016-06-27 2016-06-23 4.790 35,388 -66,000 0.00% 169,509
2016-06-24 2016-06-22 4.640 101,388 +58,000 0.01% 470,440
2016-06-23 2016-06-21 4.570 43,388 -90,000 0.00% 198,283
2016-06-22 2016-06-20 4.490 133,388 +104,000 0.01% 598,912
2016-06-21 2016-06-17 4.460 29,388 -90,000 0.00% 131,070
2016-06-20 2016-06-16 4.380 119,388 +86,000 0.01% 522,919
2016-06-17 2016-06-15 4.260 33,388 -78,000 0.00% 142,233
2016-06-16 2016-06-14 4.210 111,388 +12,000 0.01% 468,943
2016-06-15 2016-06-13 4.250 99,388 -132,000 0.01% 422,399
2016-06-14 2016-06-10 4.330 231,388 +78,000 0.02% 1,001,910
2016-06-13 2016-06-08 4.290 153,388 -86,000 0.01% 658,035
2016-06-10 2016-06-07 4.180 239,388 +82,000 0.02% 1,000,642
2016-06-08 2016-06-06 4.180 157,388 -122,000 0.01% 657,882
2016-06-07 2016-06-03 4.180 279,388 +130,000 0.02% 1,167,842
2016-06-06 2016-06-02 4.080 149,388 -74,000 0.01% 609,503
2016-06-03 2016-06-01 4.080 223,388 +74,000 0.02% 911,423
2016-06-02 2016-05-31 4.070 149,388 -84,000 0.01% 608,009
2016-06-01 2016-05-30 4.070 233,388 +84,000 0.02% 949,889
2016-05-31 2016-05-27 4.070 149,388 -104,000 0.01% 608,009
2016-05-30 2016-05-26 4.080 253,388 +18,000 0.02% 1,033,823
2016-05-27 2016-05-25 4.060 235,388 -112,000 0.02% 955,675
2016-05-26 2016-05-24 3.980 347,388 +120,000 0.03% 1,382,604
2016-05-25 2016-05-23 3.960 227,388 -176,000 0.02% 900,456
2016-05-24 2016-05-20 3.950 403,388 +112,000 0.03% 1,593,383
2016-05-23 2016-05-19 3.950 291,388 -72,000 0.03% 1,150,983
2016-05-20 2016-05-18 3.940 363,388 +74,000 0.03% 1,431,749
2016-05-19 2016-05-17 3.930 289,388 -114,000 0.03% 1,137,295
2016-05-18 2016-05-16 3.930 403,388 +114,000 0.03% 1,585,315
2016-05-17 2016-05-13 3.920 289,388 -140,000 0.03% 1,134,401
2016-05-16 2016-05-12 3.940 429,388 +112,000 0.04% 1,691,789
2016-05-13 2016-05-11 3.950 317,388 -44,000 0.03% 1,253,683
2016-05-12 2016-05-10 3.850 361,388 +34,000 0.03% 1,391,344
2016-05-11 2016-05-09 3.670 327,388 -40,000 0.03% 1,201,514
2016-05-10 2016-05-06 3.560 367,388 +50,000 0.03% 1,307,901
2016-05-09 2016-05-05 3.540 317,388 -60,000 0.03% 1,123,554
2016-05-06 2016-05-04 3.550 377,388 +60,000 0.03% 1,339,727
2016-05-05 2016-05-03 3.530 317,388 -60,000 0.03% 1,120,380
2016-05-04 2016-04-29 3.540 377,388 +82,000 0.03% 1,335,954
2016-05-03 2016-04-28 3.580 295,388 -90,000 0.03% 1,057,489
2016-04-29 2016-04-27 3.590 385,388 +64,000 0.03% 1,383,543
2016-04-28 2016-04-26 3.560 321,388 -110,000 0.03% 1,144,141
2016-04-27 2016-04-25 3.600 431,388 +104,000 0.04% 1,552,997
2016-04-26 2016-04-22 3.690 327,388 -52,000 0.03% 1,208,062
2016-04-25 2016-04-21 3.860 379,388 +72,000 0.03% 1,464,438
2016-04-22 2016-04-20 3.940 307,388 -48,000 0.03% 1,211,109
2016-04-21 2016-04-19 3.930 355,388 +54,000 0.03% 1,396,675
2016-04-20 2016-04-18 3.920 301,388 -96,000 0.03% 1,181,441
2016-04-19 2016-04-15 3.930 397,388 +90,000 0.03% 1,561,735
2016-04-18 2016-04-14 3.960 307,388 -122,000 0.03% 1,217,256
2016-04-15 2016-04-13 3.980 429,388 +110,000 0.04% 1,708,964
2016-04-14 2016-04-12 3.970 319,388 -76,000 0.03% 1,267,970
2016-04-13 2016-04-11 3.970 395,388 +56,000 0.03% 1,569,690
2016-04-12 2016-04-08 3.950 339,388 -160,000 0.03% 1,340,583
2016-04-11 2016-04-07 3.960 499,388 +134,000 0.04% 1,977,576
2016-04-08 2016-04-06 3.940 365,388 -76,000 0.03% 1,439,629
2016-04-07 2016-04-05 3.960 441,388 +74,000 0.04% 1,747,896
2016-04-06 2016-04-01 4.010 367,388 -70,000 0.03% 1,473,226
2016-04-05 2016-03-31 4.000 437,388 +82,000 0.04% 1,749,552
2016-04-01 2016-03-30 3.980 355,388 -32,000 0.03% 1,414,444
2016-03-31 2016-03-29 3.910 387,388 +16,000 0.03% 1,514,687
2016-03-30 2016-03-24 3.700 371,388 -80,000 0.03% 1,374,136
2016-03-29 2016-03-23 3.730 451,388 +76,000 0.04% 1,683,677
2016-03-24 2016-03-22 3.730 375,388 -152,000 0.03% 1,400,197
2016-03-23 2016-03-21 3.730 527,388 +150,000 0.05% 1,967,157
2016-03-21 2016-03-17 3.600 377,388 -76,000 0.03% 1,358,597
2016-03-18 2016-03-16 3.530 453,388 +48,000 0.04% 1,600,460
2016-03-17 2016-03-15 3.450 405,388 -36,000 0.04% 1,398,589
2016-03-16 2016-03-14 3.360 441,388 +46,000 0.04% 1,483,064
2016-03-15 2016-03-11 3.360 395,388 -80,000 0.03% 1,328,504
2016-03-14 2016-03-10 3.300 475,388 -52,000 0.04% 1,568,780
2016-03-11 2016-03-09 3.320 527,388 +112,000 0.05% 1,750,928
2016-03-09 2016-03-07 3.330 415,388 -8,000 0.04% 1,383,242
2016-03-08 2016-03-04 3.360 423,388 +10,000 0.04% 1,422,584
2016-03-07 2016-03-03 3.200 413,388 -82,000 0.04% 1,322,842
2016-03-04 2016-03-02 3.190 495,388 -10,000 0.04% 1,580,288
2016-03-03 2016-03-01 3.170 505,388 +8,000 0.04% 1,602,080
2016-03-02 2016-02-29 3.200 497,388 +96,000 0.04% 1,591,642
2016-03-01 2016-02-26 3.200 401,388 +128,000 0.03% 1,284,442
2016-02-29 2016-02-25 3.190 273,388 +2,000 0.02% 872,108
2016-02-26 2016-02-24 3.220 271,388 -88,000 0.02% 873,869
2016-02-25 2016-02-23 3.210 359,388 +104,000 0.03% 1,153,635
2016-02-24 2016-02-22 3.200 255,388 +38,000 0.02% 817,242
2016-02-23 2016-02-19 3.150 217,388 -40,000 0.02% 684,772
2016-02-22 2016-02-18 3.140 257,388 -8,000 0.02% 808,198
2016-02-19 2016-02-17 3.110 265,388 +28,000 0.02% 825,357
2016-02-18 2016-02-16 3.210 237,388 -40,000 0.02% 762,015
2016-02-17 2016-02-15 3.210 277,388 -38,000 0.02% 890,415
2016-02-16 2016-02-12 3.170 315,388 -30,000 0.03% 999,780
2016-02-15 2016-02-11 3.330 345,388 +8,000 0.03% 1,150,142
2016-02-11 2016-02-04 3.240 337,388 -2,000 0.03% 1,093,137
2016-02-03 2016-02-01 3.060 339,388 -8,000 0.03% 1,038,527
2016-01-29 2016-01-27 3.060 347,388 +14,000 0.03% 1,063,007
2016-01-26 2016-01-22 3.050 333,388 -4,000 0.03% 1,016,833
2016-01-25 2016-01-21 2.950 337,388 +48,000 0.03% 995,295
2016-01-22 2016-01-20 2.950 289,388 +2,000 0.03% 853,695
2016-01-07 2016-01-05 3.120 287,388 +2,000 0.02% 896,651
2016-01-06 2016-01-04 3.110 285,388 -200,000 0.02% 887,557
2016-01-05 2015-12-31 3.250 485,388 -78,000 0.04% 1,577,511
2015-12-23 2015-12-21 3.020 563,388 -60,000 0.05% 1,701,432
2015-12-22 2015-12-18 3.000 623,388 +60,000 0.05% 1,870,164
2015-12-18 2015-12-16 3.030 563,388 -50,000 0.05% 1,707,066
2015-12-17 2015-12-15 2.990 613,388 +150,000 0.05% 1,834,030
2015-12-16 2015-12-14 3.040 463,388 +50,000 0.04% 1,408,700
2015-12-14 2015-12-10 3.080 413,388 -2,000 0.04% 1,273,235
2015-12-07 2015-12-03 3.070 415,388 +2,000 0.04% 1,275,241
2015-12-03 2015-12-01 3.220 413,388 +128,000 0.04% 1,331,109
2015-12-01 2015-11-27 3.380 285,388 -32,000 0.02% 964,611
2015-11-30 2015-11-26 3.430 317,388 -88,000 0.03% 1,088,641
2015-11-27 2015-11-25 3.200 405,388 -100,000 0.04% 1,297,242
2015-11-23 2015-11-19 3.170 505,388 +22,000 0.04% 1,602,080
2015-11-20 2015-11-18 3.150 483,388 -84,000 0.04% 1,522,672
2015-11-18 2015-11-16 3.130 567,388 +64,000 0.05% 1,775,924
2015-11-17 2015-11-13 3.110 503,388 +130,000 0.04% 1,565,537
2015-11-16 2015-11-12 3.150 373,388 +88,000 0.03% 1,176,172
2015-11-13 2015-11-11 3.130 285,388 +180,000 0.02% 893,264
2015-11-10 2015-11-06 3.380 105,388 +28,000 0.01% 356,211
2015-10-30 2015-10-28 3.600 77,388 -2,000 0.01% 278,597
2015-10-22 2015-10-19 3.320 79,388 +40,000 0.01% 263,568
2015-10-08 2015-10-06 2.900 39,388 -18,000 0.00% 114,225
2015-10-06 2015-10-02 2.940 57,388 +8,000 0.00% 168,721
2015-10-05 2015-09-30 2.930 49,388 +2,000 0.00% 144,707
2015-10-02 2015-09-29 2.760 47,388 -8,000 0.00% 130,791
2015-09-29 2015-09-24 2.890 55,388 +10,000 0.00% 160,071
2015-09-25 2015-09-23 2.870 45,388 -22,000 0.00% 130,264
2015-09-24 2015-09-22 2.660 67,388 -50,000 0.01% 179,252
2015-09-17 2015-09-15 2.560 117,388 +30,000 0.01% 300,513
2015-09-16 2015-09-14 2.560 87,388 -56,000 0.01% 223,713
2015-09-14 2015-09-10 2.680 143,388 -60,000 0.01% 384,280
2015-09-11 2015-09-09 2.110 203,388 +28,000 0.02% 429,149
2015-09-09 2015-09-07 2.130 175,388 +2,000 0.02% 373,576
2015-09-08 2015-09-04 2.140 173,388 +40,000 0.02% 371,050
2015-09-02 2015-08-31 2.330 133,388 +18,000 0.01% 310,794
2015-08-28 2015-08-26 2.330 115,388 +22,000 0.01% 268,854
2015-08-27 2015-08-25 2.400 93,388 -40,000 0.01% 224,131
2015-08-21 2015-08-19 2.250 133,388 +12,000 0.01% 300,123
2015-08-18 2015-08-14 2.520 121,388 -154,000 0.01% 305,898
2015-08-12 2015-08-10 2.470 275,388 +12,000 0.02% 680,208
2015-07-29 2015-07-27 2.800 263,388 -32,000 0.02% 737,486
2015-07-23 2015-07-21 2.950 295,388 +28,000 0.03% 871,395
2015-07-22 2015-07-20 2.990 267,388 +20,000 0.02% 799,490
2015-07-16 2015-07-14 3.000 247,388 -8,000 0.02% 742,164
2015-07-15 2015-07-13 3.100 255,388 -16,000 0.02% 791,703
2015-07-14 2015-07-10 2.930 271,388 +16,000 0.02% 795,167
2015-07-13 2015-07-09 2.980 255,388 +26,000 0.02% 761,056
2015-07-09 2015-07-07 3.170 229,388 +20,000 0.02% 727,160
2015-07-08 2015-07-06 2.900 209,388 -18,000 0.02% 607,225
2015-07-07 2015-07-03 3.180 227,388 -12,000 0.02% 723,094
2015-07-06 2015-07-02 3.360 239,388 -82,000 0.02% 804,344
2015-07-03 2015-06-30 3.540 321,388 +74,000 0.03% 1,137,714
2015-06-29 2015-06-25 3.640 247,388 -74,000 0.02% 900,492
2015-06-26 2015-06-24 3.670 321,388 +68,000 0.03% 1,179,494
2015-06-25 2015-06-23 3.580 253,388 -4,000 0.02% 907,129
2015-06-24 2015-06-22 3.610 257,388 +2,000 0.02% 929,171
2015-06-23 2015-06-19 3.560 255,388 +2,000 0.02% 909,181
2015-06-22 2015-06-18 3.570 253,388 +12,000 0.02% 904,595
2015-06-18 2015-06-16 3.480 241,388 -50,000 0.02% 840,030
2015-06-17 2015-06-15 3.500 291,388 +90,000 0.03% 1,019,858
2015-06-16 2015-06-12 3.650 201,388 +4,000 0.02% 735,066
2015-06-11 2015-06-09 3.680 197,388 +10,000 0.02% 726,388
2015-06-10 2015-06-08 3.900 187,388 -4,000 0.02% 730,813
2015-06-09 2015-06-05 3.880 191,388 -34,000 0.02% 742,585
2015-06-08 2015-06-04 3.870 225,388 +2,000 0.02% 872,252
2015-06-04 2015-06-02 3.990 223,388 -14,000 0.02% 891,318
2015-06-03 2015-06-01 3.980 237,388 -50,000 0.02% 944,804
2015-06-02 2015-05-29 3.960 287,388 -130,000 0.02% 1,138,056
2015-06-01 2015-05-28 4.020 417,388 +50,000 0.04% 1,677,900
2015-05-29 2015-05-27 4.000 367,388 +68,000 0.03% 1,469,552
2015-05-28 2015-05-26 4.040 299,388 +98,000 0.03% 1,209,528
2015-05-27 2015-05-22 4.120 201,388 -98,000 0.02% 829,719
2015-05-26 2015-05-21 4.110 299,388 +80,000 0.03% 1,230,485
2015-05-22 2015-05-20 4.110 219,388 +10,000 0.02% 901,685
2015-05-21 2015-05-19 4.010 209,388 -22,000 0.02% 839,646
2015-05-20 2015-05-18 3.920 231,388 -2,000 0.02% 907,041
2015-05-19 2015-05-15 3.890 233,388 -6,000 0.02% 907,879
2015-05-13 2015-05-11 3.810 239,388 +4,000 0.02% 912,068
2015-05-12 2015-05-08 3.910 235,388 -66,000 0.02% 920,367
2015-05-11 2015-05-07 4.020 301,388 +8,000 0.03% 1,211,580
2015-05-08 2015-05-06 4.000 293,388 -18,000 0.03% 1,173,552
2015-05-07 2015-05-05 3.870 311,388 +42,000 0.03% 1,205,072
2015-05-06 2015-05-04 3.890 269,388 +124,000 0.02% 1,047,919
2015-05-05 2015-04-30 3.740 145,388 -6,000 0.01% 543,751
2015-05-04 2015-04-29 3.710 151,388 -10,000 0.01% 561,649
2015-04-30 2015-04-28 3.630 161,388 -4,000 0.01% 585,838
2015-04-29 2015-04-27 3.740 165,388 -18,000 0.01% 618,551
2015-04-28 2015-04-24 3.300 183,388 +2,000 0.02% 605,180
2015-04-27 2015-04-23 3.440 181,388 -198,000 0.02% 623,975
2015-04-24 2015-04-22 3.690 379,388 +70,000 0.03% 1,399,942
2015-04-23 2015-04-21 3.900 309,388 +54,000 0.03% 1,206,613
2015-04-22 2015-04-20 4.080 255,388 +34,000 0.02% 1,041,983
2015-04-21 2015-04-17 3.700 221,388 -96,000 0.02% 819,136
2015-04-20 2015-04-16 3.490 317,388 +78,000 0.03% 1,107,684
2015-04-17 2015-04-15 3.460 239,388 -70,000 0.02% 828,282
2015-04-16 2015-04-14 3.510 309,388 +212,000 0.03% 1,085,952
2015-04-15 2015-04-13 3.860 97,388 -132,000 0.01% 375,918
2015-04-14 2015-04-10 3.930 229,388 +8,000 0.02% 901,495
2015-04-13 2015-04-09 4.210 221,388 +60,000 0.02% 932,043
2015-04-10 2015-04-08 4.190 161,388 -46,000 0.01% 676,216
2015-04-09 2015-04-02 4.250 207,388 +164,000 0.02% 881,399
2015-04-08 2015-04-01 4.270 43,388 -156,000 0.00% 185,267
2015-04-02 2015-03-31 4.240 199,388 +150,000 0.02% 845,405
2015-04-01 2015-03-30 4.320 49,388 -148,000 0.00% 213,356
2015-03-31 2015-03-27 4.140 197,388 +86,000 0.02% 817,186
2015-03-30 2015-03-26 4.220 111,388 +40,000 0.01% 470,057
2015-03-27 2015-03-25 4.310 71,388 -84,000 0.01% 307,682
2015-03-26 2015-03-24 4.390 155,388 +56,000 0.02% 682,153
2015-03-25 2015-03-23 4.350 99,388 -160,000 0.01% 432,338
2015-03-24 2015-03-20 4.290 259,388 +134,000 0.03% 1,112,775
2015-03-23 2015-03-19 4.220 125,388 -142,000 0.02% 529,137
2015-03-20 2015-03-18 4.090 267,388 +86,000 0.03% 1,093,617
2015-03-19 2015-03-17 3.980 181,388 +2,000 0.02% 721,924
2015-03-18 2015-03-16 3.940 179,388 -24,000 0.02% 706,789
2015-03-17 2015-03-13 3.790 203,388 -74,000 0.03% 770,841
2015-03-16 2015-03-12 3.290 277,388 +164,000 0.03% 912,607
2015-03-13 2015-03-11 3.250 113,388 -116,000 0.01% 368,511
2015-03-12 2015-03-10 3.280 229,388 +88,000 0.03% 752,393
2015-03-11 2015-03-09 3.210 141,388 -236,000 0.02% 453,855
2015-03-10 2015-03-06 3.300 377,388 +226,000 0.05% 1,245,380
2015-03-09 2015-03-05 3.350 151,388 -144,000 0.02% 507,150
2015-03-06 2015-03-04 3.360 295,388 +148,000 0.04% 992,504
2015-03-05 2015-03-03 3.320 147,388 -178,000 0.02% 489,328
2015-03-04 2015-03-02 3.280 325,388 +168,000 0.04% 1,067,273
2015-03-03 2015-02-27 3.130 157,388 -352,000 0.02% 492,624
2015-03-02 2015-02-26 3.090 509,388 +14,000 0.06% 1,574,009
2015-02-27 2015-02-25 3.080 495,388 -180,000 0.06% 1,525,795
2015-02-26 2015-02-24 3.110 675,388 +360,000 0.09% 2,100,457
2015-02-25 2015-02-23 3.110 315,388 -170,000 0.04% 980,857
2015-02-24 2015-02-18 2.910 485,388 +120,000 0.06% 1,412,479
2015-02-23 2015-02-16 2.620 365,388 +58,000 0.05% 957,317
2015-02-17 2015-02-13 2.590 307,388 +152,000 0.04% 796,135
2015-02-16 2015-02-12 2.620 155,388 -174,000 0.02% 407,117
2015-02-13 2015-02-11 2.630 329,388 +218,000 0.04% 866,290
2015-02-12 2015-02-10 2.640 111,388 -222,000 0.01% 294,064
2015-02-11 2015-02-09 2.610 333,388 +224,000 0.04% 870,143
2015-02-10 2015-02-06 2.630 109,388 -280,000 0.01% 287,690
2015-02-09 2015-02-05 2.630 389,388 +286,000 0.05% 1,024,090
2015-02-06 2015-02-04 2.680 103,388 -280,000 0.01% 277,080
2015-02-05 2015-02-03 2.740 383,388 +108,000 0.05% 1,050,483
2015-02-04 2015-02-02 2.750 275,388 +150,000 0.03% 757,317
2015-02-03 2015-01-30 2.570 125,388 -208,000 0.02% 322,247
2015-02-02 2015-01-29 2.670 333,388 +190,000 0.04% 890,146
2015-01-30 2015-01-28 2.940 143,388 -240,000 0.02% 421,561
2015-01-29 2015-01-27 2.510 383,388 +236,000 0.05% 962,304
2015-01-28 2015-01-26 2.270 147,388 -380,000 0.02% 334,571
2015-01-27 2015-01-23 2.130 527,388 +308,000 0.07% 1,123,336
2015-01-26 2015-01-22 2.300 219,388 +44,000 0.03% 504,592
2015-01-23 2015-01-21 2.120 175,388 -220,000 0.02% 371,823
2015-01-22 2015-01-20 2.040 395,388 +234,000 0.05% 806,592
2015-01-21 2015-01-19 1.980 161,388 -22,084 0.02% 319,548
2015-01-20 2015-01-16 1.960 183,472 -202,000 0.02% 359,605
2015-01-19 2015-01-15 1.860 385,472 +210,958 0.05% 716,978
2015-01-16 2015-01-14 1.830 174,514 -334,000 0.02% 319,361
2015-01-15 2015-01-13 1.720 508,514 +330,000 0.06% 874,644
2015-01-14 2015-01-12 1.720 178,514 -346,000 0.02% 307,044
2015-01-13 2015-01-09 1.730 524,514 +346,000 0.07% 907,409
2015-01-12 2015-01-08 1.720 178,514 -230,000 0.02% 307,044
2015-01-09 2015-01-07 1.730 408,514 +230,000 0.05% 706,729
2015-01-08 2015-01-06 1.720 178,514 -310,000 0.02% 307,044
2015-01-07 2015-01-05 1.720 488,514 +310,000 0.06% 840,244
2015-01-06 2015-01-02 1.760 178,514 -246,000 0.02% 314,185
2015-01-05 2014-12-31 1.740 424,514 -62,000 0.05% 738,654
2015-01-02 2014-12-29 1.730 486,514 +154,000 0.06% 841,669
2014-12-30 2014-12-24 1.750 332,514 +138,000 0.04% 581,900
2014-12-29 2014-12-22 1.750 194,514 -264,000 0.02% 340,400
2014-12-23 2014-12-19 1.760 458,514 +50,000 0.06% 806,985
2014-12-22 2014-12-18 1.770 408,514 +190,000 0.05% 723,070
2014-12-19 2014-12-17 1.720 218,514 -324,000 0.03% 375,844
2014-12-18 2014-12-16 1.710 542,514 +124,000 0.07% 927,699
2014-12-17 2014-12-15 1.740 418,514 +200,000 0.05% 728,214
2014-12-16 2014-12-12 1.740 218,514 -270,000 0.03% 380,214
2014-12-15 2014-12-11 1.740 488,514 +270,000 0.06% 850,014
2014-12-12 2014-12-10 1.740 218,514 -334,000 0.03% 380,214
2014-12-11 2014-12-09 1.730 552,514 +136,000 0.07% 955,849
2014-12-10 2014-12-08 1.830 416,514 -32,000 0.05% 762,221
2014-12-09 2014-12-05 1.840 448,514 -68,000 0.06% 825,266
2014-12-08 2014-12-04 1.850 516,514 +132,000 0.07% 955,551
2014-12-05 2014-12-03 1.820 384,514 -126,000 0.05% 699,815
2014-12-04 2014-12-02 1.840 510,514 +70,000 0.06% 939,346
2014-12-03 2014-12-01 1.770 440,514 +122,000 0.06% 779,710
2014-12-02 2014-11-28 1.770 318,514 -190,000 0.04% 563,770
2014-12-01 2014-11-27 1.770 508,514 +182,000 0.06% 900,070
2014-11-28 2014-11-26 1.790 326,514 +160,000 0.04% 584,460
2014-11-27 2014-11-25 1.790 166,514 -270,000 0.02% 298,060
2014-11-26 2014-11-24 1.740 436,514 -10,000 0.05% 759,534
2014-11-25 2014-11-21 1.770 446,514 +280,000 0.06% 790,330
2014-11-24 2014-11-20 1.710 166,514 -338,000 0.02% 284,739
2014-11-21 2014-11-19 1.660 504,514 +328,000 0.06% 837,493
2014-11-20 2014-11-18 1.700 176,514 -348,000 0.02% 300,074
2014-11-19 2014-11-17 1.820 524,514 +302,000 0.07% 954,615
2014-11-18 2014-11-14 1.860 222,514 -308,000 0.03% 413,876
2014-11-17 2014-11-13 1.800 530,514 +326,000 0.07% 954,925
2014-11-14 2014-11-12 1.880 204,514 +12,000 0.03% 384,486
2014-11-13 2014-11-11 1.640 192,514 -28,000 0.02% 315,723
2014-11-12 2014-11-10 1.650 220,514 -160,042 0.03% 363,848
2014-11-11 2014-11-07 1.570 380,556 +80,000 0.05% 597,473
2014-11-10 2014-11-06 1.590 300,556 -20,000 0.04% 477,884
2014-11-07 2014-11-05 1.590 320,556 -218,044 0.04% 509,684
2014-11-06 2014-11-04 1.560 538,600 +416,000 0.07% 840,216
2014-11-05 2014-11-03 1.620 122,600 -352,000 0.02% 198,612
2014-11-04 2014-10-31 1.660 474,600 +348,000 0.06% 787,836
2014-11-03 2014-10-30 1.680 126,600 -254,000 0.02% 212,688
2014-10-31 2014-10-29 1.580 380,600 +132,000 0.05% 601,348
2014-10-30 2014-10-28 1.630 248,600 -241,744 0.03% 405,218
2014-10-29 2014-10-27 1.650 490,344 +310,000 0.06% 809,068
2014-10-28 2014-10-24 1.660 180,344 -388,000 0.02% 299,371
2014-10-27 2014-10-23 1.690 568,344 +334,000 0.07% 960,501
2014-10-24 2014-10-22 1.730 234,344 -502,000 0.03% 405,415
2014-10-23 2014-10-21 1.580 736,344 +179,100 0.09% 1,163,424
2014-10-22 2014-10-20 1.480 557,244 +164,576 0.07% 824,721
2014-10-21 2014-10-17 1.370 392,668 -354,620 0.05% 537,955
2014-10-20 2014-10-16 1.360 747,288 -53,790 0.09% 1,016,312
2014-10-17 2014-10-15 1.310 801,078 -5,358 0.10% 1,049,412
2014-10-16 2014-10-14 1.450 806,436 +330,152 0.10% 1,169,332
2014-10-15 2014-10-13 1.470 476,284 -293,866 0.06% 700,137
2014-10-14 2014-10-10 1.330 770,150 +580,100 0.12% 1,024,300
2014-10-13 2014-10-09 1.310 190,050 -372,000 0.03% 248,966
2014-10-10 2014-10-08 1.260 562,050 +352,000 0.09% 708,183
2014-10-09 2014-10-07 1.280 210,050 -334,000 0.03% 268,864
2014-10-08 2014-10-06 1.240 544,050 +308,000 0.09% 674,622
2014-10-07 2014-10-03 1.200 236,050 -298,000 0.04% 283,260
2014-10-06 2014-09-30 1.200 534,050 +112,000 0.08% 640,860
2014-10-03 2014-09-29 1.190 422,050 +198,000 0.07% 502,240
2014-09-30 2014-09-26 1.240 224,050 -178,000 0.04% 277,822
2014-09-29 2014-09-25 1.170 402,050 +280,000 0.06% 470,398
2014-09-26 2014-09-24 1.160 122,050 -344,000 0.02% 141,578
2014-09-25 2014-09-23 1.160 466,050 +142,000 0.07% 540,618
2014-09-24 2014-09-22 1.160 324,050 +206,000 0.05% 375,898
2014-09-23 2014-09-19 1.240 118,050 -390,000 0.02% 146,382
2014-09-22 2014-09-18 1.240 508,050 +98,000 0.08% 629,982
2014-09-19 2014-09-17 1.250 410,050 -24,000 0.06% 512,562
2014-09-18 2014-09-16 1.360 434,050 +184,000 0.07% 590,308
2014-09-17 2014-09-15 1.210 250,050 +166,000 0.04% 302,560
2014-09-16 2014-09-12 1.180 84,050 -334,000 0.01% 99,179
2014-09-15 2014-09-11 1.190 418,050 +112,000 0.07% 497,480
2014-09-12 2014-09-10 1.217 306,050 +16,000 0.05% 372,504
2014-09-11 2014-09-08 1.145 290,050 +76,626 0.05% 332,087
2014-09-10 2014-09-05 1.135 213,424 +46,536 0.03% 242,154
2014-09-08 2014-09-04 1.166 166,888 +36,928 0.03% 194,518
2014-09-05 2014-09-03 1.176 129,960 +13,573 0.02% 152,817
2014-09-04 2014-09-02 1.176 116,387 -145,424 0.02% 136,856
2014-09-03 2014-09-01 1.124 261,811 -19,487 0.04% 294,354
2014-09-02 2014-08-29 1.124 281,298 +28,726 0.05% 316,264
2014-09-01 2014-08-28 1.114 252,572 -222,479 0.04% 281,362
2014-08-29 2014-08-27 1.186 475,051 +73,682 0.08% 563,500
2014-08-28 2014-08-26 1.145 401,369 +44,596 0.07% 459,539
2014-08-27 2014-08-25 1.114 356,773 -19,390 0.06% 397,440
2014-08-26 2014-08-22 1.114 376,163 -36,840 0.06% 419,040
2014-08-25 2014-08-21 1.135 413,003 +13,572 0.07% 468,600
2014-08-22 2014-08-20 1.093 399,431 -25,206 0.06% 436,721
2014-08-21 2014-08-19 1.135 424,637 -457,600 0.07% 481,800
2014-08-20 2014-08-18 1.258 882,237 +515,769 0.14% 1,110,200
2014-08-19 2014-08-15 1.073 366,468 -1,939 0.06% 393,120
2014-08-18 2014-08-14 1.062 368,407 -15,512 0.06% 391,400
2014-08-15 2014-08-13 1.073 383,919 +54,292 0.06% 411,840
2014-08-14 2014-08-12 1.073 329,627 -5,817 0.05% 353,600
2014-08-13 2014-08-11 1.093 335,444 +5,817 0.05% 366,760
2014-08-12 2014-08-08 1.073 329,627 -31,024 0.05% 353,600
2014-08-11 2014-08-07 1.093 360,651 -67,864 0.06% 394,320
2014-08-08 2014-08-06 1.042 428,515 +9,695 0.07% 446,420
2014-08-07 2014-08-05 1.062 418,820 -180,326 0.07% 444,960
2014-08-06 2014-08-04 1.073 599,146 -67,864 0.10% 642,720
2014-08-05 2014-08-01 1.145 667,010 -56,231 0.11% 763,680
2014-08-04 2014-07-31 1.145 723,241 +27,146 0.12% 828,060
2014-08-01 2014-07-30 1.104 696,095 -58,169 0.11% 768,260
2014-07-31 2014-07-29 1.104 754,264 +7,756 0.12% 832,460
2014-07-30 2014-07-28 1.052 746,508 -3,878 0.12% 785,400
2014-07-29 2014-07-25 1.083 750,386 -232,678 0.12% 812,700
2014-07-28 2014-07-24 1.135 983,064 -255,946 0.16% 1,115,400
2014-07-25 2014-07-23 1.186 1,239,010 +292,786 0.20% 1,469,700
2014-07-24 2014-07-22 1.176 946,224 -40,718 0.15% 1,112,640
2014-07-23 2014-07-21 1.331 986,942 +98,888 0.16% 1,313,220
2014-07-22 2014-07-18 0.970 888,054 +201,654 0.14% 861,040
2014-07-21 2014-07-17 0.846 686,400 +333,505 0.11% 580,560
2014-07-17 2014-07-15 0.825 352,895 -343,200 0.06% 291,200
2014-07-15 2014-07-11 0.846 696,095 -56,230 0.11% 588,760
2014-07-14 2014-07-10 0.846 752,325 +298,603 0.12% 636,320
2014-07-11 2014-07-09 0.825 453,722 -329,627 0.07% 374,400
2014-07-10 2014-07-08 0.856 783,349 -19,390 0.13% 670,640
2014-07-09 2014-07-07 0.846 802,739 +19,390 0.13% 678,960
2014-07-04 2014-07-02 0.825 783,349 +331,566 0.13% 646,400
2014-07-03 2014-06-30 0.784 451,783 -46,536 0.07% 354,160
2014-06-30 2014-06-26 0.805 498,319 -96,949 0.08% 400,920
2014-06-26 2014-06-24 0.815 595,268 -87,254 0.10% 485,060
2014-06-24 2014-06-20 0.856 682,522 +7,756 0.11% 584,320
2014-06-23 2014-06-19 0.846 674,766 -34,902 0.11% 570,720
2014-06-20 2014-06-18 0.866 709,668 -23,268 0.12% 614,880
2014-06-19 2014-06-17 0.856 732,936 +62,048 0.12% 627,480
2014-06-18 2014-06-16 0.763 670,888 -9,695 0.11% 512,080
2014-06-17 2014-06-13 0.784 680,583 -17,451 0.11% 533,520
2014-06-16 2014-06-12 2.192 698,034 +46,536 0.11% 1,529,912
2014-06-13 2014-06-11 2.258 651,498 +252,802 0.11% 1,471,188
2014-06-12 2014-06-10 2.242 398,696 +24,090 0.10% 893,700
2014-06-11 2014-06-09 2.258 374,606 -38,544 0.10% 845,921
2014-06-10 2014-06-06 2.208 413,150 +24,090 0.11% 912,379
2014-06-09 2014-06-05 2.275 389,060 -67,453 0.10% 885,020
2014-06-06 2014-06-04 2.225 456,513 +74,680 0.12% 1,015,720
2014-06-05 2014-06-03 2.308 381,833 +26,500 0.10% 881,261
2014-06-04 2014-05-30 2.291 355,333 +49,385 0.09% 814,199
2014-06-03 2014-05-29 2.275 305,948 +34,931 0.08% 695,960
2014-05-30 2014-05-28 2.208 271,017 +20,477 0.07% 598,500
2014-05-29 2014-05-27 2.225 250,540 -24,091 0.07% 557,440
2014-05-28 2014-05-26 2.159 274,631 -10,840 0.07% 592,801
2014-05-27 2014-05-23 2.109 285,471 -60,226 0.07% 601,980
2014-05-26 2014-05-22 2.076 345,697 -52,999 0.09% 717,500
2014-05-23 2014-05-21 2.059 398,696 -55,408 0.10% 820,880
2014-05-22 2014-05-20 2.059 454,104 -74,680 0.12% 934,960
2014-05-21 2014-05-19 2.009 528,784 +134,906 0.14% 1,062,380
2014-05-20 2014-05-16 2.076 393,878 +27,704 0.10% 817,500
2014-05-19 2014-05-15 2.026 366,174 +6,023 0.10% 741,760
2014-05-16 2014-05-14 1.992 360,151 -9,637 0.09% 717,599
2014-05-15 2014-05-13 1.926 369,788 -119,247 0.10% 712,241
2014-05-13 2014-05-09 1.926 489,035 +16,863 0.13% 941,920
2014-05-09 2014-05-07 1.959 472,172 -6,022 0.12% 925,120
2014-05-05 2014-04-30 1.959 478,194 -54,204 0.12% 936,919
2014-05-02 2014-04-29 1.943 532,398 +6,023 0.14% 1,034,281
2014-04-29 2014-04-25 1.909 526,375 +12,045 0.14% 1,005,100
2014-04-28 2014-04-24 1.909 514,330 -36,136 0.13% 982,100
2014-04-25 2014-04-23 1.943 550,466 +120,452 0.14% 1,069,381
2014-04-24 2014-04-22 1.909 430,014 +104,794 0.11% 821,101
2014-04-23 2014-04-17 1.926 325,220 +13,249 0.08% 626,399
2014-04-22 2014-04-16 1.926 311,971 +10,841 0.08% 600,881
2014-04-17 2014-04-15 1.943 301,130 +1,205 0.08% 585,000
2014-04-16 2014-04-14 1.959 299,925 -7,228 0.08% 587,639
2014-04-15 2014-04-11 1.943 307,153 +14,455 0.08% 596,701
2014-04-14 2014-04-10 2.009 292,698 -142,134 0.08% 588,059
2014-04-11 2014-04-09 1.876 434,832 +248,131 0.11% 815,861
2014-04-09 2014-04-07 1.810 186,701 +30,113 0.05% 337,901
2014-04-08 2014-04-04 1.826 156,588 -199,950 0.04% 286,001
2014-02-26 2014-02-24 2.159 356,538 +81,907 0.09% 769,600
2014-02-25 2014-02-21 1.992 274,631 -1,204 0.07% 547,201
2014-02-24 2014-02-20 1.976 275,835 -2,409 0.07% 545,020
2014-02-21 2014-02-19 1.909 278,244 -1,205 0.07% 531,300
2014-02-20 2014-02-18 1.810 279,449 +36,136 0.07% 505,761
2014-02-19 2014-02-17 1.810 243,313 +1,205 0.06% 440,360
2014-02-18 2014-02-14 1.893 242,108 -1,205 0.06% 458,279
2014-02-17 2014-02-13 1.810 243,313 +1,205 0.06% 440,360
2014-02-14 2014-02-12 1.976 242,108 -63,840 0.06% 478,379
2014-02-13 2014-02-11 2.042 305,948 +102,384 0.08% 624,840
2014-02-12 2014-02-10 1.826 203,564 +18,068 0.05% 371,800
2014-02-11 2014-02-07 1.694 185,496 -8,432 0.05% 314,160
2014-02-07 2014-02-05 1.694 193,928 +3,614 0.05% 328,441
2014-02-05 2014-01-30 1.843 190,314 +59,021 0.05% 350,760
2014-02-04 2014-01-28 1.743 131,293 +78,294 0.03% 228,901
2014-01-29 2014-01-27 1.528 52,999 -61,430 0.01% 80,960
2014-01-28 2014-01-24 1.378 114,429 +62,635 0.03% 157,699
2014-01-27 2014-01-23 1.279 51,794 -6,023 0.01% 66,220
2014-01-24 2014-01-22 1.245 57,817 +6,023 0.02% 72,000
2014-01-23 2014-01-21 1.212 51,794 -8,432 0.01% 62,780
2014-01-22 2014-01-20 1.262 60,226 +2,409 0.02% 76,000
2014-01-21 2014-01-17 1.262 57,817 -6,023 0.02% 72,960
2014-01-20 2014-01-16 1.129 63,840 +60,226 0.02% 72,081
2014-01-02 2013-12-27 0.772 3,614 -15,658 0.00% 2,790
2013-12-30 2013-12-24 0.780 19,272 +15,658 0.01% 15,040
2013-09-30 2013-09-26 0.697 3,614 -2,409 0.00% 2,520
2013-09-25 2013-09-23 0.664 6,023 -57,817 0.00% 4,000
2013-09-19 2013-09-17 0.681 63,840 -6,022 0.02% 43,460
2013-09-13 2013-09-11 0.689 69,862 +66,248 0.02% 48,140
2013-08-23 2013-08-21 0.639 3,614 -1,204 0.00% 2,310
2013-08-19 2013-08-15 0.598 4,818 +1,204 0.00% 2,880
2013-08-16 2013-08-13 0.598 3,614 -13,249 0.00% 2,160
2013-08-08 2013-08-06 0.649 16,863 +13,442 0.00% 10,943
2013-07-26 2013-07-24 0.675 3,421 -17,104 0.00% 2,310
2013-07-17 2013-07-15 0.675 20,525 +17,104 0.01% 13,860
2013-07-09 2013-07-05 0.579 3,421 -342 0.00% 1,980
2013-07-08 2013-07-04 0.579 3,763 +171 0.00% 2,178
2013-07-05 2013-07-03 0.579 3,592 -11,403 0.00% 2,079
2013-07-03 2013-06-28 0.588 14,995 +11,403 0.00% 8,811
2013-06-13 2013-06-10 0.579 3,592 +171 0.00% 2,079
2013-04-09 2013-04-05 0.588 3,421 -3,421 0.00% 2,010
2013-02-25 2013-02-21 0.623 6,842 -12,543 0.00% 4,260
2013-02-04 2013-01-31 0.614 19,385 -45,611 0.01% 11,900
2013-01-17 2013-01-15 0.649 64,996 -4,561 0.02% 42,180
2013-01-16 2013-01-14 0.667 69,557 -28,507 0.02% 46,360
2013-01-15 2013-01-11 0.614 98,064 -11,403 0.03% 60,200
2013-01-14 2013-01-10 0.596 109,467 +101,485 0.03% 65,280
2012-12-14 2012-12-12 0.526 7,982 -5,701 0.00% 4,200
2012-12-12 2012-12-10 0.509 13,683 +5,701 0.00% 6,960
2012-11-28 2012-11-26 0.526 7,982 -11,403 0.00% 4,200
2012-11-27 2012-11-23 0.517 19,385 +11,403 0.01% 10,030
2012-09-24 2012-09-20 0.509 7,982 -10,262 0.00% 4,060
2012-09-17 2012-09-13 0.517 18,244 +10,262 0.01% 9,440
2012-08-17 2012-08-15 0.607 7,982 +1,140 0.00% 4,848
2012-08-16 2012-08-14 0.589 6,842 +421 0.00% 4,028
2012-05-09 2012-05-07 0.626 6,421 -6,420 0.00% 4,020
2012-02-14 2012-02-10 0.692 12,841 -26,753 0.00% 8,880
2012-02-13 2012-02-09 0.710 39,594 +26,753 0.01% 28,120
2012-01-12 2012-01-10 0.738 12,841 -5,351 0.00% 9,480
2011-12-23 2011-12-21 0.748 18,192 -2,140 0.01% 13,600
2011-12-05 2011-12-01 0.729 20,332 -5,351 0.01% 14,820
2011-11-21 2011-11-17 0.748 25,683 +12,842 0.01% 19,200
2011-10-24 2011-10-20 0.860 12,841 +3,210 0.00% 11,040
2011-10-20 2011-10-18 0.878 9,631 -37,454 0.00% 8,460
2011-10-18 2011-10-14 0.888 47,085 +37,454 0.01% 41,800
2011-10-10 2011-10-06 0.869 9,631 -21,402 0.00% 8,370
2011-10-04 2011-09-30 0.972 31,033 -1,070 0.01% 30,160
2011-09-27 2011-09-23 1.065 32,103 -5,351 0.01% 34,200
2011-08-09 2011-08-05 1.255 37,454 +1,189 0.01% 46,992
2011-07-11 2011-07-07 1.177 36,265 -2,072 0.01% 42,700
2011-04-08 2011-04-06 1.467 38,337 -10,361 0.01% 56,240
2011-03-29 2011-03-25 1.660 48,698 -13,470 0.02% 80,839
2011-03-23 2011-03-21 1.621 62,168 -12,434 0.02% 100,800
2011-03-22 2011-03-18 1.641 74,602 -7,253 0.02% 122,400
2011-03-21 2011-03-17 1.737 81,855 +20,723 0.03% 142,200
2011-03-18 2011-03-16 1.699 61,132 +8,289 0.02% 103,840
2011-03-17 2011-03-15 1.525 52,843 -15,542 0.02% 80,580
2011-03-14 2011-03-10 1.544 68,385 -5,181 0.02% 105,600
2011-03-10 2011-03-08 1.525 73,566 -12,433 0.02% 112,181
2011-03-09 2011-03-07 1.525 85,999 +26,939 0.03% 131,140
2011-03-08 2011-03-04 1.409 59,060 -5,180 0.02% 83,220
2011-03-04 2011-03-02 1.409 64,240 -4,145 0.02% 90,519
2011-03-02 2011-02-28 1.428 68,385 +2,072 0.02% 97,680
2011-03-01 2011-02-25 1.409 66,313 +12,434 0.02% 93,440
2011-02-28 2011-02-24 1.467 53,879 +8,289 0.02% 79,040
2011-02-25 2011-02-23 1.506 45,590 -32,120 0.01% 68,640
2011-02-24 2011-02-22 1.486 77,710 -2,072 0.02% 115,500
2011-02-23 2011-02-21 1.544 79,782 +2,072 0.03% 123,199
2011-02-22 2011-02-18 1.564 77,710 +26,939 0.02% 121,500
2011-02-18 2011-02-16 1.370 50,771 -10,361 0.02% 69,580
2011-02-16 2011-02-14 1.390 61,132 +16,578 0.02% 84,960
2011-02-15 2011-02-11 1.370 44,554 -14,506 0.01% 61,060
2011-02-14 2011-02-10 1.370 59,060 -5,180 0.02% 80,940
2011-02-11 2011-02-09 1.409 64,240 +18,650 0.02% 90,519
2011-02-10 2011-02-08 1.448 45,590 +20,723 0.01% 66,000
2011-02-09 2011-02-07 1.313 24,867 -24,868 0.01% 32,640
2011-01-31 2011-01-27 1.313 49,735 +5,181 0.02% 65,281
2011-01-27 2011-01-25 1.313 44,554 +6,217 0.01% 58,480
2011-01-26 2011-01-24 1.351 38,337 -42,482 0.01% 51,800
2011-01-25 2011-01-21 1.370 80,819 +77,711 0.03% 110,761
2011-01-24 2011-01-20 1.216 3,108 +3,108 0.00% 3,780
2011-01-13 2011-01-11 1.177 0 -74,602
2011-01-10 2011-01-06 1.197 74,602 -15,542 0.02% 89,280
2010-12-30 2010-12-28 1.216 90,144 +73,566 0.03% 109,620
2010-12-09 2010-12-07 1.358 16,578 +1,020 0.01% 22,505
2010-12-06 2010-12-02 1.275 15,558 -19,447 0.01% 19,840
2010-11-30 2010-11-26 1.255 35,005 -16,531 0.01% 43,919
2010-11-26 2010-11-24 1.296 51,536 -15,558 0.02% 66,780
2010-11-25 2010-11-23 1.316 67,094 -30,143 0.02% 88,320
2010-11-24 2010-11-22 1.337 97,237 +67,093 0.03% 129,999
2010-11-23 2010-11-19 1.296 30,144 +27,227 0.01% 39,061
2010-11-22 2010-11-18 1.214 2,917 +2,917 0.00% 3,540
2010-11-15 2010-11-11 1.275 0 -19,447
2010-11-12 2010-11-10 1.275 19,447 +19,447 0.01% 24,799
2010-02-17 2010-02-11 0.853 0 -1,900
2010-02-08 2010-02-04 0.853 1,900 +1,900 0.00% 1,620
2009-12-07 2009-12-03 0.842 0 -60,247
2009-12-04 2009-12-02 0.852 60,247 +13,903 0.02% 51,350
2009-11-13 2009-11-11 0.744 46,344 +46,344 0.02% 34,500
2009-10-28 2009-10-23 0.863 0 -4,634
2009-10-27 2009-10-22 0.874 4,634 +4,634 0.00% 4,050
2009-07-29 2009-07-27 0.798 0 -2,781
2009-07-28 2009-07-24 0.842 2,781 +2,781 0.00% 2,340
2007-06-26 2007-06-22 1.479 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top