History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 46,000 | +0 | 0.00% | 555,220 |
| 2025-10-13 | 2025-10-09 | 12.290 | 46,000 | +0 | 0.00% | 565,340 |
| 2025-10-10 | 2025-10-08 | 12.350 | 46,000 | +0 | 0.00% | 568,100 |
| 2025-10-09 | 2025-10-06 | 12.310 | 46,000 | +0 | 0.00% | 566,260 |
| 2025-10-08 | 2025-10-03 | 12.280 | 46,000 | +0 | 0.00% | 564,880 |
| 2025-10-06 | 2025-10-02 | 12.140 | 46,000 | +0 | 0.00% | 558,440 |
| 2025-10-03 | 2025-09-30 | 12.080 | 46,000 | +0 | 0.00% | 555,680 |
| 2025-10-02 | 2025-09-29 | 12.210 | 46,000 | +0 | 0.00% | 561,660 |
| 2025-09-30 | 2025-09-26 | 12.020 | 46,000 | +0 | 0.00% | 552,920 |
| 2025-09-29 | 2025-09-25 | 12.190 | 46,000 | +0 | 0.00% | 560,740 |
| 2025-09-26 | 2025-09-24 | 12.330 | 46,000 | +0 | 0.00% | 567,180 |
| 2025-09-25 | 2025-09-23 | 12.380 | 46,000 | +0 | 0.00% | 569,480 |
| 2025-09-24 | 2025-09-22 | 12.400 | 46,000 | +0 | 0.00% | 570,400 |
| 2025-09-23 | 2025-09-19 | 12.050 | 46,000 | +0 | 0.00% | 554,300 |
| 2025-09-22 | 2025-09-18 | 12.500 | 46,000 | +0 | 0.00% | 575,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 46,000 | +0 | 0.00% | 575,460 |
| 2025-09-18 | 2025-09-16 | 12.300 | 46,000 | +0 | 0.00% | 565,800 |
| 2025-09-17 | 2025-09-15 | 12.240 | 46,000 | +0 | 0.00% | 563,040 |
| 2025-09-16 | 2025-09-12 | 12.160 | 46,000 | +0 | 0.00% | 559,360 |
| 2025-09-15 | 2025-09-11 | 12.100 | 46,000 | +0 | 0.00% | 556,600 |
| 2025-09-12 | 2025-09-10 | 11.920 | 46,000 | +0 | 0.00% | 548,320 |
| 2025-09-11 | 2025-09-09 | 12.040 | 46,000 | +0 | 0.00% | 553,840 |
| 2025-09-10 | 2025-09-08 | 12.240 | 46,000 | +0 | 0.00% | 563,040 |
| 2025-09-09 | 2025-09-05 | 12.230 | 46,000 | +0 | 0.00% | 562,580 |
| 2025-09-08 | 2025-09-04 | 12.090 | 46,000 | +0 | 0.00% | 556,140 |
| 2025-09-05 | 2025-09-03 | 12.140 | 46,000 | +0 | 0.00% | 558,440 |
| 2025-09-04 | 2025-09-02 | 11.850 | 46,000 | +0 | 0.00% | 545,100 |
| 2025-09-03 | 2025-09-01 | 11.770 | 46,000 | +0 | 0.00% | 541,420 |
| 2025-09-02 | 2025-08-29 | 11.780 | 46,000 | +0 | 0.00% | 541,880 |
| 2025-09-01 | 2025-08-28 | 11.850 | 46,000 | +0 | 0.00% | 545,100 |
| 2025-08-29 | 2025-08-27 | 11.780 | 46,000 | +0 | 0.00% | 541,880 |
| 2025-08-28 | 2025-08-26 | 12.050 | 46,000 | +0 | 0.00% | 554,300 |
| 2025-08-27 | 2025-08-25 | 12.160 | 46,000 | +0 | 0.00% | 559,360 |
| 2025-08-26 | 2025-08-22 | 12.020 | 46,000 | +0 | 0.00% | 552,920 |
| 2025-08-25 | 2025-08-21 | 11.380 | 46,000 | +0 | 0.00% | 523,480 |
| 2025-08-22 | 2025-08-20 | 11.300 | 46,000 | +0 | 0.00% | 519,800 |
| 2025-08-21 | 2025-08-19 | 11.310 | 46,000 | +0 | 0.00% | 520,260 |
| 2025-08-20 | 2025-08-18 | 12.310 | 46,000 | +0 | 0.00% | 566,260 |
| 2025-08-19 | 2025-08-15 | 12.230 | 46,000 | +0 | 0.00% | 562,580 |
| 2025-08-18 | 2025-08-14 | 12.400 | 46,000 | +0 | 0.00% | 570,400 |
| 2025-08-15 | 2025-08-13 | 11.640 | 46,000 | +0 | 0.00% | 535,440 |
| 2025-08-14 | 2025-08-12 | 12.160 | 46,000 | +0 | 0.00% | 559,360 |
| 2025-08-13 | 2025-08-11 | 11.390 | 46,000 | +0 | 0.00% | 523,940 |
| 2025-08-12 | 2025-08-08 | 10.800 | 46,000 | +0 | 0.00% | 496,800 |
| 2025-08-11 | 2025-08-07 | 10.060 | 46,000 | +0 | 0.00% | 462,760 |
| 2025-08-08 | 2025-08-06 | 8.850 | 46,000 | +0 | 0.00% | 407,100 |
| 2025-08-07 | 2025-08-05 | 8.460 | 46,000 | +0 | 0.00% | 389,160 |
| 2025-08-06 | 2025-08-04 | 8.500 | 46,000 | +0 | 0.00% | 391,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 46,000 | +0 | 0.00% | 390,080 |
| 2025-08-04 | 2025-07-31 | 8.440 | 46,000 | +0 | 0.00% | 388,240 |
| 2025-08-01 | 2025-07-30 | 8.500 | 46,000 | +0 | 0.00% | 391,000 |
| 2025-07-31 | 2025-07-29 | 8.410 | 46,000 | +0 | 0.00% | 386,860 |
| 2025-07-30 | 2025-07-28 | 8.480 | 46,000 | +0 | 0.00% | 390,080 |
| 2025-07-29 | 2025-07-25 | 8.430 | 46,000 | +0 | 0.00% | 387,780 |
| 2025-07-28 | 2025-07-24 | 8.630 | 46,000 | +0 | 0.00% | 396,980 |
| 2025-07-25 | 2025-07-23 | 9.080 | 46,000 | +0 | 0.00% | 417,680 |
| 2025-07-24 | 2025-07-22 | 9.700 | 46,000 | +0 | 0.00% | 446,200 |
| 2025-07-23 | 2025-07-21 | 9.640 | 46,000 | +0 | 0.00% | 443,440 |
| 2025-07-22 | 2025-07-18 | 9.740 | 46,000 | +0 | 0.00% | 448,040 |
| 2025-07-21 | 2025-07-17 | 9.080 | 46,000 | +0 | 0.00% | 417,680 |
| 2025-07-18 | 2025-07-16 | 8.450 | 46,000 | +0 | 0.00% | 388,700 |
| 2025-07-17 | 2025-07-15 | 8.500 | 46,000 | +0 | 0.00% | 391,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 46,000 | +0 | 0.00% | 356,500 |
| 2025-07-15 | 2025-07-11 | 7.680 | 46,000 | +0 | 0.00% | 353,280 |
| 2025-07-14 | 2025-07-10 | 7.760 | 46,000 | +0 | 0.00% | 356,960 |
| 2025-07-11 | 2025-07-09 | 7.850 | 46,000 | +0 | 0.00% | 361,100 |
| 2025-07-10 | 2025-07-08 | 7.560 | 46,000 | +0 | 0.00% | 347,760 |
| 2025-07-09 | 2025-07-07 | 7.400 | 46,000 | +0 | 0.00% | 340,400 |
| 2025-07-08 | 2025-07-04 | 7.370 | 46,000 | +0 | 0.00% | 339,020 |
| 2025-07-07 | 2025-07-03 | 7.430 | 46,000 | +0 | 0.00% | 341,780 |
| 2025-07-04 | 2025-07-02 | 7.250 | 46,000 | +0 | 0.00% | 333,500 |
| 2025-07-03 | 2025-06-30 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-07-02 | 2025-06-27 | 7.070 | 46,000 | +0 | 0.00% | 325,220 |
| 2025-06-30 | 2025-06-26 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-06-27 | 2025-06-25 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-06-26 | 2025-06-24 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-06-25 | 2025-06-23 | 7.070 | 46,000 | +0 | 0.00% | 325,220 |
| 2025-06-24 | 2025-06-20 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-06-23 | 2025-06-19 | 7.030 | 46,000 | +0 | 0.00% | 323,380 |
| 2025-06-20 | 2025-06-18 | 7.050 | 46,000 | +0 | 0.00% | 324,300 |
| 2025-06-19 | 2025-06-17 | 7.050 | 46,000 | +0 | 0.00% | 324,300 |
| 2025-06-18 | 2025-06-16 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-06-17 | 2025-06-13 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-06-16 | 2025-06-12 | 7.070 | 46,000 | +0 | 0.00% | 325,220 |
| 2025-06-13 | 2025-06-11 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-06-12 | 2025-06-10 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-06-11 | 2025-06-09 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-06-10 | 2025-06-06 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-06-09 | 2025-06-05 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-06-06 | 2025-06-04 | 7.140 | 46,000 | +0 | 0.00% | 328,440 |
| 2025-06-05 | 2025-06-03 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-06-04 | 2025-06-02 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2025-06-03 | 2025-05-30 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-06-02 | 2025-05-29 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-05-30 | 2025-05-28 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-05-29 | 2025-05-27 | 7.140 | 46,000 | +0 | 0.00% | 328,440 |
| 2025-05-28 | 2025-05-26 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-05-27 | 2025-05-23 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-05-26 | 2025-05-22 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-05-23 | 2025-05-21 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-05-22 | 2025-05-20 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-05-21 | 2025-05-19 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-05-20 | 2025-05-16 | 7.350 | 46,000 | +0 | 0.00% | 338,100 |
| 2025-05-19 | 2025-05-15 | 7.330 | 46,000 | +0 | 0.00% | 337,180 |
| 2025-05-16 | 2025-05-14 | 7.390 | 46,000 | +0 | 0.00% | 339,940 |
| 2025-05-15 | 2025-05-13 | 7.500 | 46,000 | +0 | 0.00% | 345,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2025-05-13 | 2025-05-09 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-05-12 | 2025-05-08 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-05-09 | 2025-05-07 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-05-08 | 2025-05-06 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-05-07 | 2025-05-02 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-05-06 | 2025-04-30 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-05-02 | 2025-04-29 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-04-30 | 2025-04-28 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-04-29 | 2025-04-25 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-04-28 | 2025-04-24 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-04-25 | 2025-04-23 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2025-04-24 | 2025-04-22 | 7.170 | 46,000 | +0 | 0.00% | 329,820 |
| 2025-04-23 | 2025-04-17 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-04-22 | 2025-04-16 | 7.020 | 46,000 | +0 | 0.00% | 322,920 |
| 2025-04-17 | 2025-04-15 | 7.020 | 46,000 | +0 | 0.00% | 322,920 |
| 2025-04-16 | 2025-04-14 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-04-15 | 2025-04-11 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-04-14 | 2025-04-10 | 7.030 | 46,000 | +0 | 0.00% | 323,380 |
| 2025-04-11 | 2025-04-09 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-04-10 | 2025-04-08 | 6.690 | 46,000 | +0 | 0.00% | 307,740 |
| 2025-04-09 | 2025-04-07 | 6.890 | 46,000 | +0 | 0.00% | 316,940 |
| 2025-04-08 | 2025-04-03 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-04-07 | 2025-04-02 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2025-04-03 | 2025-04-01 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-04-02 | 2025-03-31 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-04-01 | 2025-03-28 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-03-31 | 2025-03-27 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-03-28 | 2025-03-26 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-03-27 | 2025-03-25 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-03-26 | 2025-03-24 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-03-25 | 2025-03-21 | 7.190 | 46,000 | +0 | 0.00% | 330,740 |
| 2025-03-24 | 2025-03-20 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-03-21 | 2025-03-19 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-03-20 | 2025-03-18 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-03-19 | 2025-03-17 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-03-18 | 2025-03-14 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-03-17 | 2025-03-13 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-03-14 | 2025-03-12 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-03-13 | 2025-03-11 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-03-12 | 2025-03-10 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-03-11 | 2025-03-07 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-03-10 | 2025-03-06 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-03-07 | 2025-03-05 | 7.100 | 46,000 | +0 | 0.00% | 326,600 |
| 2025-03-06 | 2025-03-04 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-03-05 | 2025-03-03 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-03-04 | 2025-02-28 | 7.000 | 46,000 | +0 | 0.00% | 322,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-02-28 | 2025-02-26 | 7.140 | 46,000 | +0 | 0.00% | 328,440 |
| 2025-02-27 | 2025-02-25 | 7.140 | 46,000 | +0 | 0.00% | 328,440 |
| 2025-02-26 | 2025-02-24 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-02-25 | 2025-02-21 | 7.070 | 46,000 | +0 | 0.00% | 325,220 |
| 2025-02-24 | 2025-02-20 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-02-21 | 2025-02-19 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-02-20 | 2025-02-18 | 7.220 | 46,000 | +0 | 0.00% | 332,120 |
| 2025-02-19 | 2025-02-17 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2025-02-18 | 2025-02-14 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-02-17 | 2025-02-13 | 7.240 | 46,000 | +0 | 0.00% | 333,040 |
| 2025-02-14 | 2025-02-12 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-02-13 | 2025-02-11 | 7.140 | 46,000 | +0 | 0.00% | 328,440 |
| 2025-02-12 | 2025-02-10 | 7.140 | 46,000 | +0 | 0.00% | 328,440 |
| 2025-02-11 | 2025-02-07 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-02-10 | 2025-02-06 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-02-07 | 2025-02-05 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-02-06 | 2025-02-04 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-02-05 | 2025-02-03 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2025-02-04 | 2025-01-28 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-02-03 | 2025-01-24 | 7.170 | 46,000 | +0 | 0.00% | 329,820 |
| 2025-01-27 | 2025-01-23 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-01-24 | 2025-01-22 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2025-01-23 | 2025-01-21 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-01-22 | 2025-01-20 | 7.070 | 46,000 | +0 | 0.00% | 325,220 |
| 2025-01-21 | 2025-01-17 | 7.220 | 46,000 | +0 | 0.00% | 332,120 |
| 2025-01-20 | 2025-01-16 | 7.210 | 46,000 | +0 | 0.00% | 331,660 |
| 2025-01-17 | 2025-01-15 | 7.050 | 46,000 | +0 | 0.00% | 324,300 |
| 2025-01-16 | 2025-01-14 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-01-15 | 2025-01-13 | 7.190 | 46,000 | +0 | 0.00% | 330,740 |
| 2025-01-14 | 2025-01-10 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-01-13 | 2025-01-09 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-01-10 | 2025-01-08 | 7.210 | 46,000 | +0 | 0.00% | 331,660 |
| 2025-01-09 | 2025-01-07 | 7.210 | 46,000 | +0 | 0.00% | 331,660 |
| 2025-01-08 | 2025-01-06 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2025-01-07 | 2025-01-03 | 7.240 | 46,000 | +0 | 0.00% | 333,040 |
| 2025-01-06 | 2025-01-02 | 7.210 | 46,000 | +0 | 0.00% | 331,660 |
| 2025-01-03 | 2024-12-31 | 7.400 | 46,000 | +0 | 0.00% | 340,400 |
| 2025-01-02 | 2024-12-27 | 7.230 | 46,000 | +0 | 0.00% | 332,580 |
| 2024-12-30 | 2024-12-24 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2024-12-27 | 2024-12-20 | 7.190 | 46,000 | +0 | 0.00% | 330,740 |
| 2024-12-23 | 2024-12-19 | 7.170 | 46,000 | +0 | 0.00% | 329,820 |
| 2024-12-20 | 2024-12-18 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2024-12-19 | 2024-12-17 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2024-12-18 | 2024-12-16 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2024-12-17 | 2024-12-13 | 7.190 | 46,000 | +0 | 0.00% | 330,740 |
| 2024-12-16 | 2024-12-12 | 7.250 | 46,000 | +0 | 0.00% | 333,500 |
| 2024-12-13 | 2024-12-11 | 7.250 | 46,000 | +0 | 0.00% | 333,500 |
| 2024-12-12 | 2024-12-10 | 7.240 | 46,000 | +0 | 0.00% | 333,040 |
| 2024-12-11 | 2024-12-09 | 7.230 | 46,000 | +0 | 0.00% | 332,580 |
| 2024-12-10 | 2024-12-06 | 7.190 | 46,000 | +0 | 0.00% | 330,740 |
| 2024-12-09 | 2024-12-05 | 7.320 | 46,000 | +0 | 0.00% | 336,720 |
| 2024-12-06 | 2024-12-04 | 7.310 | 46,000 | +0 | 0.00% | 336,260 |
| 2024-12-05 | 2024-12-03 | 7.300 | 46,000 | +0 | 0.00% | 335,800 |
| 2024-12-04 | 2024-12-02 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2024-12-03 | 2024-11-29 | 7.230 | 46,000 | +0 | 0.00% | 332,580 |
| 2024-12-02 | 2024-11-28 | 7.260 | 46,000 | +0 | 0.00% | 333,960 |
| 2024-11-29 | 2024-11-27 | 7.330 | 46,000 | +0 | 0.00% | 337,180 |
| 2024-11-28 | 2024-11-26 | 7.270 | 46,000 | +0 | 0.00% | 334,420 |
| 2024-11-27 | 2024-11-25 | 7.220 | 46,000 | +0 | 0.00% | 332,120 |
| 2024-11-26 | 2024-11-22 | 7.350 | 46,000 | +0 | 0.00% | 338,100 |
| 2024-11-25 | 2024-11-21 | 7.170 | 46,000 | +0 | 0.00% | 329,820 |
| 2024-11-22 | 2024-11-20 | 7.380 | 46,000 | +0 | 0.00% | 339,480 |
| 2024-11-21 | 2024-11-19 | 7.360 | 46,000 | +0 | 0.00% | 338,560 |
| 2024-11-20 | 2024-11-18 | 7.410 | 46,000 | +0 | 0.00% | 340,860 |
| 2024-11-19 | 2024-11-15 | 7.400 | 46,000 | +0 | 0.00% | 340,400 |
| 2024-11-18 | 2024-11-14 | 7.390 | 46,000 | +0 | 0.00% | 339,940 |
| 2024-11-15 | 2024-11-13 | 7.290 | 46,000 | +0 | 0.00% | 335,340 |
| 2024-11-14 | 2024-11-12 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2024-11-13 | 2024-11-11 | 7.260 | 46,000 | +0 | 0.00% | 333,960 |
| 2024-11-12 | 2024-11-08 | 7.250 | 46,000 | +0 | 0.00% | 333,500 |
| 2024-11-11 | 2024-11-07 | 7.310 | 46,000 | +0 | 0.00% | 336,260 |
| 2024-11-08 | 2024-11-06 | 7.390 | 46,000 | +0 | 0.00% | 339,940 |
| 2024-11-07 | 2024-11-05 | 7.730 | 46,000 | +0 | 0.00% | 355,580 |
| 2024-11-06 | 2024-11-04 | 7.510 | 46,000 | +0 | 0.00% | 345,460 |
| 2024-11-05 | 2024-11-01 | 7.270 | 46,000 | +0 | 0.00% | 334,420 |
| 2024-11-04 | 2024-10-31 | 7.420 | 46,000 | +0 | 0.00% | 341,320 |
| 2024-11-01 | 2024-10-30 | 6.850 | 46,000 | +0 | 0.00% | 315,100 |
| 2024-10-31 | 2024-10-29 | 6.840 | 46,000 | +0 | 0.00% | 314,640 |
| 2024-10-30 | 2024-10-28 | 6.430 | 46,000 | +0 | 0.00% | 295,780 |
| 2024-10-29 | 2024-10-25 | 6.120 | 46,000 | +0 | 0.00% | 281,520 |
| 2024-10-28 | 2024-10-24 | 5.790 | 46,000 | +0 | 0.00% | 266,340 |
| 2024-10-25 | 2024-10-23 | 5.790 | 46,000 | +0 | 0.00% | 266,340 |
| 2024-10-24 | 2024-10-22 | 5.760 | 46,000 | +0 | 0.00% | 264,960 |
| 2024-10-23 | 2024-10-21 | 5.810 | 46,000 | +0 | 0.00% | 267,260 |
| 2024-10-22 | 2024-10-18 | 5.680 | 46,000 | +0 | 0.00% | 261,280 |
| 2024-10-21 | 2024-10-17 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2024-10-18 | 2024-10-16 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2024-10-17 | 2024-10-15 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2024-10-16 | 2024-10-14 | 5.630 | 46,000 | +0 | 0.00% | 258,980 |
| 2024-10-15 | 2024-10-10 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2024-10-14 | 2024-10-09 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-10-10 | 2024-10-08 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2024-10-09 | 2024-10-07 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2024-10-08 | 2024-10-04 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2024-10-07 | 2024-10-03 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-10-04 | 2024-10-02 | 5.230 | 46,000 | +0 | 0.00% | 240,580 |
| 2024-10-03 | 2024-09-30 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-10-02 | 2024-09-27 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-09-30 | 2024-09-26 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2024-09-27 | 2024-09-25 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-09-26 | 2024-09-24 | 5.210 | 46,000 | +0 | 0.00% | 239,660 |
| 2024-09-25 | 2024-09-23 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2024-09-24 | 2024-09-20 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2024-09-23 | 2024-09-19 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2024-09-20 | 2024-09-17 | 5.510 | 46,000 | +0 | 0.00% | 253,460 |
| 2024-09-19 | 2024-09-16 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2024-09-17 | 2024-09-13 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2024-09-16 | 2024-09-12 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2024-09-13 | 2024-09-11 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-09-12 | 2024-09-10 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-09-11 | 2024-09-09 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-09-10 | 2024-09-05 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-09-09 | 2024-09-04 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-09-05 | 2024-09-03 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-09-04 | 2024-09-02 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2024-09-03 | 2024-08-30 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-09-02 | 2024-08-29 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-08-30 | 2024-08-28 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-08-29 | 2024-08-27 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-08-28 | 2024-08-26 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-08-27 | 2024-08-23 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-08-26 | 2024-08-22 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-08-23 | 2024-08-21 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-08-22 | 2024-08-20 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-08-21 | 2024-08-19 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-08-20 | 2024-08-16 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-08-19 | 2024-08-15 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2024-08-16 | 2024-08-14 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2024-08-15 | 2024-08-13 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2024-08-14 | 2024-08-12 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2024-08-13 | 2024-08-09 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-08-12 | 2024-08-08 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-08-09 | 2024-08-07 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2024-08-08 | 2024-08-06 | 5.240 | 46,000 | +0 | 0.00% | 241,040 |
| 2024-08-07 | 2024-08-05 | 5.220 | 46,000 | +0 | 0.00% | 240,120 |
| 2024-08-06 | 2024-08-02 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2024-08-05 | 2024-08-01 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2024-08-02 | 2024-07-31 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-08-01 | 2024-07-30 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2024-07-31 | 2024-07-29 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-07-30 | 2024-07-26 | 5.220 | 46,000 | +0 | 0.00% | 240,120 |
| 2024-07-29 | 2024-07-25 | 5.210 | 46,000 | +0 | 0.00% | 239,660 |
| 2024-07-26 | 2024-07-24 | 5.240 | 46,000 | +0 | 0.00% | 241,040 |
| 2024-07-25 | 2024-07-23 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2024-07-24 | 2024-07-22 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-07-23 | 2024-07-19 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-07-22 | 2024-07-18 | 5.270 | 46,000 | +0 | 0.00% | 242,420 |
| 2024-07-19 | 2024-07-17 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-07-18 | 2024-07-16 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-07-17 | 2024-07-15 | 5.230 | 46,000 | +0 | 0.00% | 240,580 |
| 2024-07-16 | 2024-07-12 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-07-15 | 2024-07-11 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2024-07-12 | 2024-07-10 | 5.170 | 46,000 | +0 | 0.00% | 237,820 |
| 2024-07-11 | 2024-07-09 | 5.150 | 46,000 | +0 | 0.00% | 236,900 |
| 2024-07-10 | 2024-07-08 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2024-07-09 | 2024-07-05 | 5.200 | 46,000 | +0 | 0.00% | 239,200 |
| 2024-07-08 | 2024-07-04 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2024-07-05 | 2024-07-03 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2024-07-04 | 2024-07-02 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-07-03 | 2024-06-28 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-07-02 | 2024-06-27 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-06-28 | 2024-06-26 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-06-27 | 2024-06-25 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-06-26 | 2024-06-24 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-06-25 | 2024-06-21 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-06-24 | 2024-06-20 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-06-21 | 2024-06-19 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2024-06-20 | 2024-06-18 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2024-06-19 | 2024-06-17 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-06-18 | 2024-06-14 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2024-06-17 | 2024-06-13 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2024-06-14 | 2024-06-12 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2024-06-13 | 2024-06-11 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2024-06-12 | 2024-06-07 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-06-11 | 2024-06-06 | 5.240 | 46,000 | +0 | 0.00% | 241,040 |
| 2024-06-07 | 2024-06-05 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-06-06 | 2024-06-04 | 5.270 | 46,000 | +0 | 0.00% | 242,420 |
| 2024-06-05 | 2024-06-03 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-06-04 | 2024-05-31 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-06-03 | 2024-05-30 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-05-31 | 2024-05-29 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2024-05-30 | 2024-05-28 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-05-29 | 2024-05-27 | 5.360 | 46,000 | +0 | 0.00% | 246,560 |
| 2024-05-28 | 2024-05-24 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-05-27 | 2024-05-23 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-05-24 | 2024-05-22 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2024-05-23 | 2024-05-21 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-05-22 | 2024-05-20 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-05-21 | 2024-05-17 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-05-20 | 2024-05-16 | 5.360 | 46,000 | +0 | 0.00% | 246,560 |
| 2024-05-17 | 2024-05-14 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-05-16 | 2024-05-13 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2024-05-14 | 2024-05-10 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-05-13 | 2024-05-09 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2024-05-10 | 2024-05-08 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-05-09 | 2024-05-07 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2024-05-08 | 2024-05-06 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2024-05-07 | 2024-05-03 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-05-06 | 2024-05-02 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2024-05-03 | 2024-04-30 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-05-02 | 2024-04-29 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2024-04-30 | 2024-04-26 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-04-29 | 2024-04-25 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-04-26 | 2024-04-24 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-04-25 | 2024-04-23 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2024-04-24 | 2024-04-22 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2024-04-23 | 2024-04-19 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2024-04-22 | 2024-04-18 | 5.360 | 46,000 | +0 | 0.00% | 246,560 |
| 2024-04-19 | 2024-04-17 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2024-04-18 | 2024-04-16 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-04-17 | 2024-04-15 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2024-04-16 | 2024-04-12 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-04-15 | 2024-04-11 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2024-04-12 | 2024-04-10 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-04-11 | 2024-04-09 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-04-10 | 2024-04-08 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-04-09 | 2024-04-05 | 5.270 | 46,000 | +0 | 0.00% | 242,420 |
| 2024-04-08 | 2024-04-03 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-04-05 | 2024-04-02 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2024-04-03 | 2024-03-28 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2024-04-02 | 2024-03-27 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2024-03-28 | 2024-03-26 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-03-27 | 2024-03-25 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2024-03-26 | 2024-03-22 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-03-25 | 2024-03-21 | 5.360 | 46,000 | +0 | 0.00% | 246,560 |
| 2024-03-22 | 2024-03-20 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2024-03-21 | 2024-03-19 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-03-20 | 2024-03-18 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-03-19 | 2024-03-15 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-03-18 | 2024-03-14 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-03-15 | 2024-03-13 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-03-14 | 2024-03-12 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-03-13 | 2024-03-11 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-03-12 | 2024-03-08 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2024-03-11 | 2024-03-07 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2024-03-08 | 2024-03-06 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2024-03-07 | 2024-03-05 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-03-06 | 2024-03-04 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2024-03-05 | 2024-03-01 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2024-03-04 | 2024-02-29 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-03-01 | 2024-02-28 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2024-02-29 | 2024-02-27 | 5.360 | 46,000 | +0 | 0.00% | 246,560 |
| 2024-02-28 | 2024-02-26 | 5.360 | 46,000 | +0 | 0.00% | 246,560 |
| 2024-02-27 | 2024-02-23 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-02-26 | 2024-02-22 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2024-02-23 | 2024-02-21 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-02-22 | 2024-02-20 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-02-21 | 2024-02-19 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-02-20 | 2024-02-16 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-02-19 | 2024-02-15 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-02-16 | 2024-02-14 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-02-15 | 2024-02-09 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-02-14 | 2024-02-07 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-02-08 | 2024-02-06 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-02-07 | 2024-02-05 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-02-06 | 2024-02-02 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2024-02-05 | 2024-02-01 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-02-02 | 2024-01-31 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2024-02-01 | 2024-01-30 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-01-31 | 2024-01-29 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2024-01-30 | 2024-01-26 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2024-01-29 | 2024-01-25 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-01-26 | 2024-01-24 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2024-01-25 | 2024-01-23 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2024-01-24 | 2024-01-22 | 5.430 | 46,000 | +0 | 0.00% | 249,780 |
| 2024-01-23 | 2024-01-19 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2024-01-22 | 2024-01-18 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2024-01-19 | 2024-01-17 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2024-01-18 | 2024-01-16 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2024-01-17 | 2024-01-15 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2024-01-16 | 2024-01-12 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2024-01-15 | 2024-01-11 | 5.430 | 46,000 | +0 | 0.00% | 249,780 |
| 2024-01-12 | 2024-01-10 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2024-01-11 | 2024-01-09 | 5.500 | 46,000 | +0 | 0.00% | 253,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2024-01-09 | 2024-01-05 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2024-01-08 | 2024-01-04 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2024-01-05 | 2024-01-03 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2024-01-04 | 2024-01-02 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2024-01-03 | 2023-12-29 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2024-01-02 | 2023-12-28 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2023-12-29 | 2023-12-27 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2023-12-28 | 2023-12-22 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2023-12-27 | 2023-12-21 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2023-12-22 | 2023-12-20 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2023-12-21 | 2023-12-19 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2023-12-20 | 2023-12-18 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2023-12-19 | 2023-12-15 | 5.730 | 46,000 | +0 | 0.00% | 263,580 |
| 2023-12-18 | 2023-12-14 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2023-12-15 | 2023-12-13 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2023-12-14 | 2023-12-12 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2023-12-13 | 2023-12-11 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2023-12-12 | 2023-12-08 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2023-12-11 | 2023-12-07 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2023-12-08 | 2023-12-06 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2023-12-07 | 2023-12-05 | 5.510 | 46,000 | +0 | 0.00% | 253,460 |
| 2023-12-06 | 2023-12-04 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2023-12-05 | 2023-12-01 | 5.430 | 46,000 | +0 | 0.00% | 249,780 |
| 2023-12-04 | 2023-11-30 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2023-12-01 | 2023-11-29 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2023-11-30 | 2023-11-28 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2023-11-29 | 2023-11-27 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2023-11-28 | 2023-11-24 | 5.500 | 46,000 | +0 | 0.00% | 253,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2023-11-24 | 2023-11-22 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2023-11-23 | 2023-11-21 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2023-11-22 | 2023-11-20 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2023-11-21 | 2023-11-17 | 5.580 | 46,000 | +0 | 0.00% | 256,680 |
| 2023-11-20 | 2023-11-16 | 5.580 | 46,000 | +0 | 0.00% | 256,680 |
| 2023-11-17 | 2023-11-15 | 5.600 | 46,000 | +0 | 0.00% | 257,600 |
| 2023-11-16 | 2023-11-14 | 5.680 | 46,000 | +0 | 0.00% | 261,280 |
| 2023-11-15 | 2023-11-13 | 5.720 | 46,000 | +0 | 0.00% | 263,120 |
| 2023-11-14 | 2023-11-10 | 5.640 | 46,000 | +0 | 0.00% | 259,440 |
| 2023-11-13 | 2023-11-09 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2023-11-10 | 2023-11-08 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2023-11-09 | 2023-11-07 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2023-11-08 | 2023-11-06 | 5.840 | 46,000 | +0 | 0.00% | 268,640 |
| 2023-11-07 | 2023-11-03 | 5.680 | 46,000 | +0 | 0.00% | 261,280 |
| 2023-11-06 | 2023-11-02 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2023-11-03 | 2023-11-01 | 5.500 | 46,000 | +0 | 0.00% | 253,000 |
| 2023-11-02 | 2023-10-31 | 5.770 | 46,000 | +0 | 0.00% | 265,420 |
| 2023-11-01 | 2023-10-30 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2023-10-31 | 2023-10-27 | 5.710 | 46,000 | +0 | 0.00% | 262,660 |
| 2023-10-30 | 2023-10-26 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2023-10-27 | 2023-10-25 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2023-10-26 | 2023-10-24 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2023-10-25 | 2023-10-20 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2023-10-24 | 2023-10-19 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2023-10-20 | 2023-10-18 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2023-10-19 | 2023-10-17 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2023-10-18 | 2023-10-16 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2023-10-17 | 2023-10-13 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2023-10-16 | 2023-10-12 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2023-10-13 | 2023-10-11 | 5.510 | 46,000 | +0 | 0.00% | 253,460 |
| 2023-10-12 | 2023-10-10 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2023-10-11 | 2023-10-09 | 5.770 | 46,000 | +0 | 0.00% | 265,420 |
| 2023-10-10 | 2023-10-06 | 5.710 | 46,000 | +0 | 0.00% | 262,660 |
| 2023-10-09 | 2023-10-05 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2023-10-06 | 2023-10-04 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2023-10-05 | 2023-10-03 | 5.850 | 46,000 | +0 | 0.00% | 269,100 |
| 2023-10-04 | 2023-09-29 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2023-10-03 | 2023-09-28 | 5.670 | 46,000 | +0 | 0.00% | 260,820 |
| 2023-09-29 | 2023-09-27 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2023-09-28 | 2023-09-26 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2023-09-27 | 2023-09-25 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2023-09-26 | 2023-09-22 | 5.720 | 46,000 | +0 | 0.00% | 263,120 |
| 2023-09-25 | 2023-09-21 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2023-09-22 | 2023-09-20 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2023-09-21 | 2023-09-19 | 5.580 | 46,000 | +0 | 0.00% | 256,680 |
| 2023-09-20 | 2023-09-18 | 5.660 | 46,000 | +0 | 0.00% | 260,360 |
| 2023-09-19 | 2023-09-15 | 5.680 | 46,000 | +0 | 0.00% | 261,280 |
| 2023-09-18 | 2023-09-14 | 5.730 | 46,000 | +0 | 0.00% | 263,580 |
| 2023-09-15 | 2023-09-13 | 5.580 | 46,000 | +0 | 0.00% | 256,680 |
| 2023-09-14 | 2023-09-12 | 5.800 | 46,000 | +0 | 0.00% | 266,800 |
| 2023-09-13 | 2023-09-11 | 5.590 | 46,000 | +0 | 0.00% | 257,140 |
| 2023-09-12 | 2023-09-07 | 5.580 | 46,000 | +0 | 0.00% | 256,680 |
| 2023-09-11 | 2023-09-06 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2023-09-07 | 2023-09-05 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2023-09-06 | 2023-09-04 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2023-09-05 | 2023-08-31 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2023-09-04 | 2023-08-30 | 5.580 | 46,000 | +0 | 0.00% | 256,680 |
| 2023-08-31 | 2023-08-29 | 5.600 | 46,000 | +0 | 0.00% | 257,600 |
| 2023-08-30 | 2023-08-28 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2023-08-29 | 2023-08-25 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2023-08-28 | 2023-08-24 | 5.430 | 46,000 | +0 | 0.00% | 249,780 |
| 2023-08-25 | 2023-08-23 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2023-08-24 | 2023-08-22 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2023-08-23 | 2023-08-21 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2023-08-22 | 2023-08-18 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2023-08-21 | 2023-08-17 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2023-08-18 | 2023-08-16 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2023-08-17 | 2023-08-15 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2023-08-16 | 2023-08-14 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2023-08-15 | 2023-08-11 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2023-08-14 | 2023-08-10 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2023-08-11 | 2023-08-09 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2023-08-10 | 2023-08-08 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2023-08-09 | 2023-08-07 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2023-08-08 | 2023-08-04 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2023-08-07 | 2023-08-03 | 5.580 | 46,000 | +0 | 0.00% | 256,680 |
| 2023-08-04 | 2023-08-02 | 5.600 | 46,000 | +0 | 0.00% | 257,600 |
| 2023-08-03 | 2023-08-01 | 5.650 | 46,000 | +0 | 0.00% | 259,900 |
| 2023-08-02 | 2023-07-31 | 5.870 | 46,000 | +0 | 0.00% | 270,020 |
| 2023-08-01 | 2023-07-28 | 5.950 | 46,000 | +0 | 0.00% | 273,700 |
| 2023-07-31 | 2023-07-27 | 5.830 | 46,000 | +0 | 0.00% | 268,180 |
| 2023-07-28 | 2023-07-26 | 5.930 | 46,000 | +0 | 0.00% | 272,780 |
| 2023-07-27 | 2023-07-25 | 5.940 | 46,000 | +0 | 0.00% | 273,240 |
| 2023-07-26 | 2023-07-24 | 6.320 | 46,000 | +0 | 0.00% | 290,720 |
| 2023-07-25 | 2023-07-21 | 6.330 | 46,000 | +0 | 0.00% | 291,180 |
| 2023-07-24 | 2023-07-20 | 6.260 | 46,000 | +0 | 0.00% | 287,960 |
| 2023-07-21 | 2023-07-19 | 6.440 | 46,000 | +0 | 0.00% | 296,240 |
| 2023-07-20 | 2023-07-18 | 6.130 | 46,000 | +0 | 0.00% | 281,980 |
| 2023-07-19 | 2023-07-14 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2023-07-18 | 2023-07-13 | 5.910 | 46,000 | +0 | 0.00% | 271,860 |
| 2023-07-14 | 2023-07-12 | 5.960 | 46,000 | +0 | 0.00% | 274,160 |
| 2023-07-13 | 2023-07-11 | 6.190 | 46,000 | +0 | 0.00% | 284,740 |
| 2023-07-12 | 2023-07-10 | 6.200 | 46,000 | +0 | 0.00% | 285,200 |
| 2023-07-11 | 2023-07-07 | 6.780 | 46,000 | +0 | 0.00% | 311,880 |
| 2023-07-10 | 2023-07-06 | 6.500 | 46,000 | +0 | 0.00% | 299,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 46,000 | +0 | 0.00% | 283,360 |
| 2023-07-06 | 2023-07-04 | 5.930 | 46,000 | +0 | 0.00% | 272,780 |
| 2023-07-05 | 2023-07-03 | 5.820 | 46,000 | +0 | 0.00% | 267,720 |
| 2023-07-04 | 2023-06-30 | 6.210 | 46,000 | +0 | 0.00% | 285,660 |
| 2023-07-03 | 2023-06-29 | 5.650 | 46,000 | +0 | 0.00% | 259,900 |
| 2023-06-30 | 2023-06-28 | 5.710 | 46,000 | +0 | 0.00% | 262,660 |
| 2023-06-29 | 2023-06-27 | 5.630 | 46,000 | +0 | 0.00% | 258,980 |
| 2023-06-28 | 2023-06-26 | 5.660 | 46,000 | +0 | 0.00% | 260,360 |
| 2023-06-27 | 2023-06-23 | 5.630 | 46,000 | +0 | 0.00% | 258,980 |
| 2023-06-26 | 2023-06-21 | 5.510 | 46,000 | +0 | 0.00% | 253,460 |
| 2023-06-23 | 2023-06-20 | 5.850 | 46,000 | +0 | 0.00% | 269,100 |
| 2023-06-21 | 2023-06-19 | 5.900 | 46,000 | +0 | 0.00% | 271,400 |
| 2023-06-20 | 2023-06-16 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2023-06-19 | 2023-06-15 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2023-06-16 | 2023-06-14 | 5.650 | 46,000 | +0 | 0.00% | 259,900 |
| 2023-06-15 | 2023-06-13 | 5.670 | 46,000 | +0 | 0.00% | 260,820 |
| 2023-06-14 | 2023-06-12 | 5.510 | 46,000 | +0 | 0.00% | 253,460 |
| 2023-06-13 | 2023-06-09 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2023-06-12 | 2023-06-08 | 5.190 | 46,000 | +0 | 0.00% | 238,740 |
| 2023-06-09 | 2023-06-07 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2023-06-08 | 2023-06-06 | 5.270 | 46,000 | +0 | 0.00% | 242,420 |
| 2023-06-07 | 2023-06-05 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2023-06-06 | 2023-06-02 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2023-06-05 | 2023-06-01 | 5.240 | 46,000 | +0 | 0.00% | 241,040 |
| 2023-06-02 | 2023-05-31 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2023-06-01 | 2023-05-30 | 5.500 | 46,000 | +0 | 0.00% | 253,000 |
| 2023-05-31 | 2023-05-29 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2023-05-30 | 2023-05-25 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2023-05-29 | 2023-05-24 | 5.600 | 46,000 | +0 | 0.00% | 257,600 |
| 2023-05-25 | 2023-05-23 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2023-05-24 | 2023-05-22 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2023-05-23 | 2023-05-19 | 5.360 | 46,000 | +0 | 0.00% | 246,560 |
| 2023-05-22 | 2023-05-18 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2023-05-19 | 2023-05-17 | 5.140 | 46,000 | +0 | 0.00% | 236,440 |
| 2023-05-18 | 2023-05-16 | 5.270 | 46,000 | +0 | 0.00% | 242,420 |
| 2023-05-17 | 2023-05-15 | 5.280 | 46,000 | +0 | 0.00% | 242,880 |
| 2023-05-16 | 2023-05-12 | 5.290 | 46,000 | +0 | 0.00% | 243,340 |
| 2023-05-15 | 2023-05-11 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2023-05-12 | 2023-05-10 | 5.660 | 46,000 | +0 | 0.00% | 260,360 |
| 2023-05-11 | 2023-05-09 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2023-05-10 | 2023-05-08 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2023-05-09 | 2023-05-05 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2023-05-08 | 2023-05-04 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2023-05-05 | 2023-05-03 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2023-05-04 | 2023-05-02 | 5.200 | 46,000 | +0 | 0.00% | 239,200 |
| 2023-05-03 | 2023-04-28 | 5.430 | 46,000 | +0 | 0.00% | 249,780 |
| 2023-05-02 | 2023-04-27 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2023-04-28 | 2023-04-26 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2023-04-27 | 2023-04-25 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2023-04-26 | 2023-04-24 | 5.420 | 46,000 | -8,000 | 0.00% | 249,320 |
| 2022-01-06 | 2022-01-04 | 9.800 | 54,000 | -16,000 | 0.00% | 529,200 |
| 2017-10-27 | 2017-10-25 | 5.300 | 70,000 | +40,000 | 0.01% | 371,000 |
| 2015-08-28 | 2015-08-26 | 2.330 | 30,000 | -6,000 | 0.00% | 69,900 |
| 2015-08-18 | 2015-08-14 | 2.520 | 36,000 | -2,000 | 0.00% | 90,720 |
| 2015-08-14 | 2015-08-12 | 2.500 | 38,000 | -2,000 | 0.00% | 95,000 |
| 2015-08-06 | 2015-08-04 | 2.550 | 40,000 | -4,000 | 0.00% | 102,000 |
| 2015-05-11 | 2015-05-07 | 4.020 | 44,000 | -6,000 | 0.00% | 176,880 |
| 2015-04-16 | 2015-04-14 | 3.510 | 50,000 | -6,000 | 0.00% | 175,500 |
| 2015-03-23 | 2015-03-19 | 4.220 | 56,000 | -2,000 | 0.01% | 236,320 |
| 2015-03-20 | 2015-03-18 | 4.090 | 58,000 | -2,000 | 0.01% | 237,220 |
| 2015-03-18 | 2015-03-16 | 3.940 | 60,000 | -2,000 | 0.01% | 236,400 |
| 2015-03-05 | 2015-03-03 | 3.320 | 62,000 | -2,000 | 0.01% | 205,840 |
| 2015-03-04 | 2015-03-02 | 3.280 | 64,000 | -2,000 | 0.01% | 209,920 |
| 2014-11-06 | 2014-11-04 | 1.560 | 66,000 | -6,000 | 0.01% | 102,960 |
| 2014-09-18 | 2014-09-16 | 1.360 | 72,000 | -20,000 | 0.01% | 97,920 |
| 2014-09-16 | 2014-09-12 | 1.180 | 92,000 | +20,000 | 0.01% | 108,560 |
| 2014-09-11 | 2014-09-08 | 1.145 | 72,000 | +2,197 | 0.01% | 82,435 |
| 2014-06-13 | 2014-06-11 | 2.258 | 69,803 | +26,440 | 0.01% | 157,626 |
| 2014-05-19 | 2014-05-15 | 2.026 | 43,363 | -3,613 | 0.01% | 87,841 |
| 2014-04-24 | 2014-04-22 | 1.909 | 46,976 | -2,409 | 0.01% | 89,699 |
| 2014-02-14 | 2014-02-12 | 1.976 | 49,385 | +1,204 | 0.01% | 97,579 |
| 2014-02-06 | 2014-02-04 | 1.793 | 48,181 | -3,613 | 0.01% | 86,400 |
| 2014-02-04 | 2014-01-28 | 1.743 | 51,794 | -30,113 | 0.01% | 90,299 |
| 2014-01-28 | 2014-01-24 | 1.378 | 81,907 | +1,204 | 0.02% | 112,880 |
| 2014-01-22 | 2014-01-20 | 1.262 | 80,703 | -8,431 | 0.02% | 101,840 |
| 2013-11-22 | 2013-11-20 | 0.747 | 89,134 | -2,410 | 0.02% | 66,600 |
| 2013-11-11 | 2013-11-07 | 0.697 | 91,544 | -6,022 | 0.02% | 63,840 |
| 2013-10-15 | 2013-10-10 | 0.714 | 97,566 | -6,023 | 0.03% | 69,660 |
| 2013-08-08 | 2013-08-06 | 0.649 | 103,589 | +5,525 | 0.03% | 67,226 |
| 2013-04-23 | 2013-04-19 | 0.596 | 98,064 | +1,140 | 0.03% | 58,480 |
| 2012-08-16 | 2012-08-14 | 0.589 | 96,924 | +5,965 | 0.03% | 57,062 |
| 2012-06-29 | 2012-06-27 | 0.579 | 90,959 | +1,070 | 0.03% | 52,700 |
| 2012-03-14 | 2012-03-12 | 0.635 | 89,889 | -1,070 | 0.03% | 57,120 |
| 2012-01-12 | 2012-01-10 | 0.738 | 90,959 | -10,701 | 0.03% | 67,150 |
| 2011-08-09 | 2011-08-05 | 1.255 | 101,660 | +3,227 | 0.03% | 127,549 |
| 2011-04-27 | 2011-04-21 | 1.390 | 98,433 | -1,036 | 0.03% | 136,800 |
| 2011-03-17 | 2011-03-15 | 1.525 | 99,469 | -22,795 | 0.03% | 151,680 |
| 2011-03-01 | 2011-02-25 | 1.409 | 122,264 | +13,470 | 0.04% | 172,280 |
| 2011-02-25 | 2011-02-23 | 1.506 | 108,794 | +10,361 | 0.03% | 163,800 |
| 2011-02-18 | 2011-02-16 | 1.370 | 98,433 | +8,289 | 0.03% | 134,900 |
| 2011-02-16 | 2011-02-14 | 1.390 | 90,144 | +1,036 | 0.03% | 125,280 |
| 2011-02-08 | 2011-02-02 | 1.274 | 89,108 | +1,036 | 0.03% | 113,520 |
| 2011-01-28 | 2011-01-26 | 1.274 | 88,072 | +1,037 | 0.03% | 112,201 |
| 2011-01-27 | 2011-01-25 | 1.313 | 87,035 | +1,036 | 0.03% | 114,239 |
| 2011-01-25 | 2011-01-21 | 1.370 | 85,999 | +1,036 | 0.03% | 117,860 |
| 2010-12-09 | 2010-12-07 | 1.358 | 84,963 | +5,228 | 0.03% | 115,337 |
| 2010-11-09 | 2010-11-05 | 1.131 | 79,735 | +4,862 | 0.03% | 90,200 |
| 2010-11-04 | 2010-11-02 | 1.111 | 74,873 | +4,862 | 0.03% | 83,160 |
| 2010-10-25 | 2010-10-21 | 0.884 | 70,011 | -1,945 | 0.02% | 61,920 |
| 2010-10-21 | 2010-10-19 | 0.884 | 71,956 | -972 | 0.02% | 63,640 |
| 2010-09-17 | 2010-09-15 | 0.864 | 72,928 | +3,889 | 0.02% | 63,000 |
| 2010-07-22 | 2010-07-20 | 0.863 | 69,039 | +1,606 | 0.02% | 59,607 |
| 2010-07-08 | 2010-07-06 | 0.863 | 67,433 | +950 | 0.02% | 58,220 |
| 2010-06-03 | 2010-06-01 | 0.863 | 66,483 | -950 | 0.02% | 57,400 |
| 2010-05-28 | 2010-05-26 | 0.842 | 67,433 | -950 | 0.02% | 56,800 |
| 2010-01-11 | 2010-01-07 | 0.842 | 68,383 | +1,648 | 0.02% | 57,547 |
| 2009-12-23 | 2009-12-21 | 0.820 | 66,735 | +927 | 0.02% | 54,720 |
| 2009-09-29 | 2009-09-25 | 0.788 | 65,808 | -1,854 | 0.02% | 51,830 |
| 2009-07-09 | 2009-07-07 | 0.669 | 67,662 | -927 | 0.02% | 45,260 |
| 2009-04-14 | 2009-04-08 | 0.466 | 68,589 | +2,781 | 0.02% | 31,968 |
| 2008-12-29 | 2008-12-22 | 0.481 | 65,808 | +2,951 | 0.02% | 31,666 |
| 2008-12-16 | 2008-12-12 | 0.474 | 62,857 | +885 | 0.02% | 29,820 |
| 2008-10-13 | 2008-10-09 | 0.644 | 61,972 | -885 | 0.02% | 39,900 |
| 2008-08-13 | 2008-08-11 | 0.986 | 62,857 | +3,066 | 0.02% | 61,952 |
| 2008-07-25 | 2008-07-23 | 0.986 | 59,791 | -842 | 0.02% | 58,930 |
| 2008-01-21 | 2008-01-17 | 1.081 | 60,633 | +1,347 | 0.02% | 65,536 |
| 2007-12-20 | 2007-12-18 | 1.093 | 59,286 | +6,588 | 0.02% | 64,800 |
| 2007-11-14 | 2007-11-12 | 1.129 | 52,698 | +823 | 0.02% | 59,520 |
| 2007-11-13 | 2007-11-09 | 1.154 | 51,875 | +2,470 | 0.02% | 59,850 |
| 2007-11-05 | 2007-11-01 | 1.190 | 49,405 | -6,587 | 0.02% | 58,800 |
| 2007-10-11 | 2007-10-09 | 1.069 | 55,992 | +9,881 | 0.02% | 59,840 |
| 2007-10-02 | 2007-09-27 | 1.044 | 46,111 | +6,587 | 0.02% | 48,160 |
| 2007-09-05 | 2007-09-03 | 1.219 | 39,524 | +4,941 | 0.02% | 48,197 |
| 2007-09-04 | 2007-08-31 | 1.219 | 34,583 | +3,749 | 0.01% | 42,171 |
| 2007-08-28 | 2007-08-24 | 1.206 | 30,834 | -771 | 0.01% | 37,200 |
| 2007-07-17 | 2007-07-13 | 1.453 | 31,605 | -2,313 | 0.01% | 45,920 |
| 2007-07-11 | 2007-07-09 | 1.505 | 33,918 | +2,313 | 0.01% | 51,041 |
| 2007-07-05 | 2007-07-03 | 1.453 | 31,605 | +1,542 | 0.02% | 45,920 |
| 2007-06-26 | 2007-06-22 | 1.479 | 30,063 | 0.02% | 44,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy