History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 +0
2021-12-02 2021-11-30 11.080 0 +0
2021-12-01 2021-11-29 11.120 0 +0
2021-11-30 2021-11-26 11.260 0 +0
2021-11-29 2021-11-25 10.760 0 +0
2021-11-26 2021-11-24 10.360 0 +0
2021-11-25 2021-11-23 10.020 0 +0
2021-11-24 2021-11-22 9.990 0 +0
2021-11-23 2021-11-19 9.970 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 9.950 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.120 0 +0
2021-11-16 2021-11-12 10.100 0 +0
2021-11-15 2021-11-11 10.220 0 +0
2021-11-12 2021-11-10 10.020 0 +0
2021-11-11 2021-11-09 10.080 0 +0
2021-11-10 2021-11-08 10.020 0 +0
2021-11-09 2021-11-05 9.920 0 +0
2021-11-08 2021-11-04 10.260 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 11.100 0 +0
2021-11-02 2021-10-29 12.120 0 +0
2021-11-01 2021-10-28 12.700 0 +0
2021-10-29 2021-10-27 13.200 0 +0
2021-10-28 2021-10-26 13.380 0 +0
2021-10-27 2021-10-25 12.960 0 +0
2021-10-26 2021-10-22 12.460 0 +0
2021-10-25 2021-10-21 12.140 0 +0
2021-10-22 2021-10-20 11.080 0 +0
2021-10-21 2021-10-19 10.680 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.860 0 +0
2021-10-18 2021-10-12 9.700 0 +0
2021-10-15 2021-10-11 9.870 0 +0
2021-10-12 2021-10-08 9.970 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.950 0 +0
2021-10-07 2021-10-05 10.060 0 +0
2021-10-06 2021-10-04 10.020 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.980 0 +0
2021-09-30 2021-09-28 9.980 0 +0
2021-09-29 2021-09-27 10.140 0 +0
2021-09-28 2021-09-24 10.440 0 +0
2021-09-27 2021-09-23 10.640 0 +0
2021-09-24 2021-09-21 10.500 0 +0
2021-09-23 2021-09-20 10.700 0 +0
2021-09-21 2021-09-17 11.300 0 +0
2021-09-20 2021-09-16 10.740 0 +0
2021-09-17 2021-09-15 10.680 0 +0
2021-09-16 2021-09-14 10.760 0 +0
2021-09-15 2021-09-13 10.720 0 +0
2021-09-14 2021-09-10 10.720 0 +0
2021-09-13 2021-09-09 10.720 0 +0
2021-09-10 2021-09-08 10.580 0 +0
2021-09-09 2021-09-07 10.520 0 +0
2021-09-08 2021-09-06 10.700 0 +0
2021-09-07 2021-09-03 10.720 0 +0
2021-09-06 2021-09-02 10.660 0 +0
2021-09-03 2021-09-01 10.640 0 +0
2021-09-02 2021-08-31 10.700 0 +0
2021-09-01 2021-08-30 10.600 0 +0
2021-08-31 2021-08-27 10.540 0 +0
2021-08-30 2021-08-26 10.600 0 +0
2021-08-27 2021-08-25 10.540 0 +0
2021-08-26 2021-08-24 10.400 0 +0
2021-08-25 2021-08-23 10.280 0 +0
2021-08-24 2021-08-20 10.160 0 +0
2021-08-23 2021-08-19 10.320 0 +0
2021-08-20 2021-08-18 10.360 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.560 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 11.360 0 +0
2021-08-13 2021-08-11 11.260 0 +0
2021-08-12 2021-08-10 10.520 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.560 0 +0
2021-08-09 2021-08-05 10.620 0 +0
2021-08-06 2021-08-04 11.220 0 +0
2021-08-05 2021-08-03 10.940 0 +0
2021-08-04 2021-08-02 11.240 0 +0
2021-08-03 2021-07-30 11.000 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.740 0 +0
2021-07-29 2021-07-27 10.420 0 +0
2021-07-28 2021-07-26 10.860 0 +0
2021-07-27 2021-07-23 11.060 0 +0
2021-07-26 2021-07-22 11.020 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.280 0 +0
2021-07-21 2021-07-19 11.640 0 +0
2021-07-20 2021-07-16 11.860 0 +0
2021-07-19 2021-07-15 11.740 0 +0
2021-07-16 2021-07-14 11.860 0 +0
2021-07-15 2021-07-13 11.760 0 +0
2021-07-14 2021-07-12 11.680 0 +0
2021-07-13 2021-07-09 11.320 0 +0
2021-07-12 2021-07-08 11.300 0 +0
2021-07-09 2021-07-07 11.500 0 +0
2021-07-08 2021-07-06 11.280 0 +0
2021-07-07 2021-07-05 11.420 0 +0
2021-07-06 2021-07-02 11.380 0 +0
2021-07-05 2021-06-30 11.380 0 +0
2021-07-02 2021-06-29 11.520 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.700 0 +0
2021-06-28 2021-06-24 12.460 0 +0
2021-06-25 2021-06-23 12.400 0 +0
2021-06-24 2021-06-22 12.140 0 +0
2021-06-23 2021-06-21 11.360 0 +0
2021-06-22 2021-06-18 11.440 0 +0
2021-06-21 2021-06-17 11.800 0 +0
2021-06-18 2021-06-16 11.340 0 +0
2021-06-17 2021-06-15 11.460 0 +0
2021-06-16 2021-06-11 11.520 0 +0
2021-06-15 2021-06-10 11.480 0 +0
2021-06-11 2021-06-09 11.480 0 +0
2021-06-10 2021-06-08 11.360 0 +0
2021-06-09 2021-06-07 11.540 0 +0
2021-06-08 2021-06-04 11.460 0 +0
2021-06-07 2021-06-03 11.540 0 +0
2021-06-04 2021-06-02 11.640 0 +0
2021-06-03 2021-06-01 11.540 0 +0
2021-06-02 2021-05-31 11.600 0 +0
2021-06-01 2021-05-28 12.580 0 +0
2021-05-31 2021-05-27 12.380 0 +0
2021-05-28 2021-05-26 12.040 0 +0
2021-05-27 2021-05-25 11.920 0 +0
2021-05-26 2021-05-24 11.680 0 +0
2021-05-25 2021-05-21 12.100 0 +0
2021-05-24 2021-05-20 11.940 0 +0
2021-05-21 2021-05-18 12.340 0 +0
2021-05-20 2021-05-17 12.200 0 +0
2021-05-18 2021-05-14 11.800 0 +0
2021-05-17 2021-05-13 11.560 0 +0
2021-05-14 2021-05-12 11.700 0 +0
2021-05-13 2021-05-11 11.480 0 +0
2021-05-12 2021-05-10 12.380 0 +0
2021-05-11 2021-05-07 11.560 0 +0
2021-05-10 2021-05-06 11.620 0 +0
2021-05-07 2021-05-05 11.520 0 +0
2021-05-06 2021-05-04 11.600 0 +0
2021-05-05 2021-05-03 11.400 0 +0
2021-05-04 2021-04-30 11.800 0 +0
2021-05-03 2021-04-29 11.900 0 +0
2021-04-30 2021-04-28 11.720 0 +0
2021-04-29 2021-04-27 11.720 0 +0
2021-04-28 2021-04-26 11.760 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.840 0 +0
2021-04-23 2021-04-21 11.780 0 +0
2021-04-22 2021-04-20 11.820 0 +0
2021-04-21 2021-04-19 11.740 0 +0
2021-04-20 2021-04-16 11.740 0 +0
2021-04-19 2021-04-15 10.860 0 +0
2021-04-16 2021-04-14 10.940 0 +0
2021-04-15 2021-04-13 10.680 0 +0
2021-04-14 2021-04-12 10.740 0 +0
2021-04-13 2021-04-09 10.700 0 +0
2021-04-12 2021-04-08 10.680 0 +0
2021-04-09 2021-04-07 10.320 0 +0
2021-04-08 2021-04-01 9.800 0 +0
2021-04-07 2021-03-31 9.780 0 +0
2021-04-01 2021-03-30 9.750 0 +0
2021-03-31 2021-03-29 9.530 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.340 0 +0
2021-03-26 2021-03-24 8.170 0 +0
2021-03-25 2021-03-23 8.570 0 +0
2021-03-24 2021-03-22 8.500 0 +0
2021-03-23 2021-03-19 7.930 0 +0
2021-03-22 2021-03-18 7.910 0 +0
2021-03-19 2021-03-17 7.820 0 +0
2021-03-18 2021-03-16 7.820 0 +0
2021-03-17 2021-03-15 7.930 0 +0
2021-03-16 2021-03-12 8.080 0 +0
2021-03-15 2021-03-11 8.020 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 7.770 0 +0
2021-03-10 2021-03-08 7.560 0 +0
2021-03-09 2021-03-05 7.400 0 +0
2021-03-08 2021-03-04 7.690 0 +0
2021-03-05 2021-03-03 6.920 0 +0
2021-03-04 2021-03-02 6.940 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 6.700 0 +0
2021-03-01 2021-02-25 6.590 0 +0
2021-02-26 2021-02-24 6.590 0 +0
2021-02-25 2021-02-23 6.920 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.910 0 +0
2021-02-22 2021-02-18 6.240 0 +0
2021-02-19 2021-02-17 6.220 0 +0
2021-02-18 2021-02-16 6.290 0 +0
2021-02-17 2021-02-11 6.280 0 +0
2021-02-16 2021-02-09 6.230 0 +0
2021-02-10 2021-02-08 5.850 0 +0
2021-02-09 2021-02-05 5.930 0 +0
2021-02-08 2021-02-04 5.980 0 +0
2021-02-05 2021-02-03 5.660 0 +0
2021-02-04 2021-02-02 5.920 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.230 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.340 0 +0
2021-01-28 2021-01-26 5.680 0 +0
2021-01-27 2021-01-25 5.350 0 +0
2021-01-26 2021-01-22 5.510 0 +0
2021-01-25 2021-01-21 4.870 0 +0
2021-01-22 2021-01-20 4.840 0 +0
2021-01-21 2021-01-19 4.820 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 4.680 0 +0
2021-01-18 2021-01-14 4.520 0 +0
2021-01-15 2021-01-13 4.910 0 +0
2021-01-14 2021-01-12 4.490 0 +0
2021-01-13 2021-01-11 4.490 0 +0
2021-01-12 2021-01-08 4.560 0 +0
2021-01-11 2021-01-07 4.450 0 +0
2021-01-08 2021-01-06 4.580 0 +0
2021-01-07 2021-01-05 4.490 0 +0
2021-01-06 2021-01-04 4.540 0 +0
2021-01-05 2020-12-31 4.470 0 +0
2021-01-04 2020-12-29 4.480 0 +0
2020-12-30 2020-12-28 4.450 0 +0
2020-12-29 2020-12-24 4.670 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.560 0 +0
2020-12-22 2020-12-18 4.540 0 +0
2020-12-21 2020-12-17 4.540 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.650 0 +0
2020-12-16 2020-12-14 4.630 0 +0
2020-12-15 2020-12-11 4.660 0 +0
2020-12-14 2020-12-10 4.700 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.790 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 4.830 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.130 0 +0
2020-12-01 2020-11-27 5.270 0 +0
2020-11-30 2020-11-26 5.480 0 +0
2020-11-27 2020-11-25 5.440 0 +0
2020-11-26 2020-11-24 5.390 0 +0
2020-11-25 2020-11-23 5.540 0 +0
2020-11-24 2020-11-20 5.460 0 +0
2020-11-23 2020-11-19 5.460 0 +0
2020-11-20 2020-11-18 5.180 0 +0
2020-11-19 2020-11-17 5.080 0 +0
2020-11-18 2020-11-16 5.360 0 +0
2020-11-17 2020-11-13 4.690 0 +0
2020-11-16 2020-11-12 4.380 0 +0
2020-11-13 2020-11-11 4.360 0 +0
2020-11-12 2020-11-10 4.330 0 +0
2020-11-11 2020-11-09 4.340 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.370 0 +0
2020-11-06 2020-11-04 4.330 0 +0
2020-11-05 2020-11-03 4.340 0 +0
2020-11-04 2020-11-02 4.340 0 +0
2020-11-03 2020-10-30 4.330 0 +0
2020-11-02 2020-10-29 4.330 0 +0
2020-10-30 2020-10-28 4.340 0 +0
2020-10-29 2020-10-27 4.380 0 +0
2020-10-28 2020-10-23 4.420 0 +0
2020-10-27 2020-10-22 4.290 0 +0
2020-10-23 2020-10-21 4.290 0 +0
2020-10-22 2020-10-20 4.270 0 +0
2020-10-21 2020-10-19 4.260 0 +0
2020-10-20 2020-10-16 4.280 0 +0
2020-10-19 2020-10-15 4.270 0 +0
2020-10-16 2020-10-14 4.290 0 +0
2020-10-15 2020-10-12 4.290 0 +0
2020-10-14 2020-10-09 4.290 0 +0
2020-10-12 2020-10-08 4.310 0 +0
2020-10-09 2020-10-07 4.320 0 +0
2020-10-08 2020-10-06 4.340 0 +0
2020-10-07 2020-10-05 4.330 0 +0
2020-10-06 2020-09-30 4.350 0 +0
2020-10-05 2020-09-29 4.310 0 +0
2020-09-30 2020-09-28 4.300 0 +0
2020-09-29 2020-09-25 4.290 0 +0
2020-09-28 2020-09-24 4.310 0 +0
2020-09-25 2020-09-23 4.300 0 +0
2020-09-24 2020-09-22 4.320 0 +0
2020-09-23 2020-09-21 4.310 0 +0
2020-09-22 2020-09-18 4.350 0 +0
2020-09-21 2020-09-17 4.270 0 +0
2020-09-18 2020-09-16 4.280 0 +0
2020-09-17 2020-09-15 4.300 0 +0
2020-09-16 2020-09-14 4.300 0 +0
2020-09-15 2020-09-11 4.330 0 +0
2020-09-14 2020-09-10 4.330 0 +0
2020-09-11 2020-09-09 4.330 0 +0
2020-09-10 2020-09-08 4.360 0 +0
2020-09-09 2020-09-07 4.370 0 +0
2020-09-08 2020-09-04 4.370 0 +0
2020-09-07 2020-09-03 4.390 0 +0
2020-09-04 2020-09-02 4.410 0 +0
2020-09-03 2020-09-01 4.420 0 +0
2020-09-02 2020-08-31 4.570 0 +0
2020-09-01 2020-08-28 4.340 0 +0
2020-08-31 2020-08-27 4.350 0 +0
2020-08-28 2020-08-26 4.370 0 +0
2020-08-27 2020-08-25 4.380 0 +0
2020-08-26 2020-08-24 4.370 0 +0
2020-08-25 2020-08-21 4.420 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.420 0 +0
2020-08-20 2020-08-18 4.380 0 +0
2020-08-19 2020-08-17 4.430 0 +0
2020-08-18 2020-08-14 4.420 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.430 0 +0
2020-08-13 2020-08-11 4.400 0 +0
2020-08-12 2020-08-10 4.420 0 +0
2020-08-11 2020-08-07 4.410 0 +0
2020-08-10 2020-08-06 4.460 0 +0
2020-08-07 2020-08-05 4.510 0 +0
2020-08-06 2020-08-04 4.550 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.580 0 +0
2020-08-03 2020-07-30 4.570 0 +0
2020-07-31 2020-07-29 4.640 0 +0
2020-07-30 2020-07-28 4.650 0 +0
2020-07-29 2020-07-27 4.500 0 +0
2020-07-28 2020-07-24 4.470 0 +0
2020-07-27 2020-07-23 4.430 0 +0
2020-07-24 2020-07-22 4.310 0 +0
2020-07-23 2020-07-21 4.310 0 +0
2020-07-22 2020-07-20 4.290 0 +0
2020-07-21 2020-07-17 4.280 0 +0
2020-07-20 2020-07-16 4.270 0 +0
2020-07-17 2020-07-15 4.270 0 +0
2020-07-16 2020-07-14 4.260 0 +0
2020-07-15 2020-07-13 4.280 0 +0
2020-07-14 2020-07-10 4.290 0 +0
2020-07-13 2020-07-09 4.320 0 +0
2020-07-10 2020-07-08 4.310 0 +0
2020-07-09 2020-07-07 4.300 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.300 0 +0
2020-07-03 2020-06-30 4.300 0 +0
2020-07-02 2020-06-29 4.310 0 +0
2020-06-30 2020-06-26 4.320 0 +0
2020-06-29 2020-06-24 4.310 0 +0
2020-06-26 2020-06-23 4.300 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.310 0 +0
2020-06-22 2020-06-18 4.290 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.340 0 +0
2020-06-17 2020-06-15 4.290 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.320 0 +0
2020-06-12 2020-06-10 4.370 0 +0
2020-06-11 2020-06-09 4.400 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.500 0 +0
2020-06-08 2020-06-04 4.430 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.470 0 +0
2020-06-03 2020-06-01 4.420 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.660 0 +0
2020-05-29 2020-05-27 4.590 0 +0
2020-05-28 2020-05-26 4.480 0 +0
2020-05-27 2020-05-25 4.400 0 +0
2020-05-26 2020-05-22 4.380 0 +0
2020-05-25 2020-05-21 4.390 0 +0
2020-05-22 2020-05-20 4.420 0 +0
2020-05-21 2020-05-19 4.460 0 +0
2020-05-20 2020-05-18 4.530 0 +0
2020-05-19 2020-05-15 4.500 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.500 0 +0
2020-05-14 2020-05-12 4.500 0 +0
2020-05-13 2020-05-11 4.500 0 +0
2020-05-12 2020-05-08 4.500 0 +0
2020-05-11 2020-05-07 4.500 0 +0
2020-05-08 2020-05-06 4.500 0 +0
2020-05-07 2020-05-05 4.500 0 +0
2020-05-06 2020-05-04 4.500 0 +0
2020-05-05 2020-04-29 4.590 0 +0
2020-05-04 2020-04-28 4.560 0 +0
2020-04-29 2020-04-27 4.580 0 +0
2020-04-28 2020-04-24 4.620 0 +0
2020-04-27 2020-04-23 4.560 0 +0
2020-04-24 2020-04-22 4.580 0 +0
2020-04-23 2020-04-21 4.600 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.620 0 +0
2020-04-20 2020-04-16 4.660 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.500 0 +0
2020-04-15 2020-04-09 4.500 0 +0
2020-04-14 2020-04-08 4.490 0 +0
2020-04-09 2020-04-07 4.460 0 +0
2020-04-08 2020-04-06 4.460 0 +0
2020-04-07 2020-04-03 4.480 0 +0
2020-04-06 2020-04-02 4.500 0 +0
2020-04-03 2020-04-01 4.490 0 +0
2020-04-02 2020-03-31 4.490 0 +0
2020-04-01 2020-03-30 4.450 0 +0
2020-03-31 2020-03-27 4.490 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.490 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.480 0 +0
2020-03-24 2020-03-20 4.490 0 +0
2020-03-23 2020-03-19 4.470 0 +0
2020-03-20 2020-03-18 4.480 0 +0
2020-03-19 2020-03-17 4.500 0 +0
2020-03-18 2020-03-16 4.490 0 +0
2020-03-17 2020-03-13 4.660 0 +0
2020-03-16 2020-03-12 4.810 0 +0
2020-03-13 2020-03-11 4.880 0 +0
2020-03-12 2020-03-10 4.770 0 +0
2020-03-11 2020-03-09 4.680 0 +0
2020-03-10 2020-03-06 4.710 0 +0
2020-03-09 2020-03-05 4.660 0 +0
2020-03-06 2020-03-04 4.510 0 +0
2020-03-05 2020-03-03 4.500 0 +0
2020-03-04 2020-03-02 4.500 0 +0
2020-03-03 2020-02-28 4.520 0 +0
2020-03-02 2020-02-27 4.490 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.490 0 +0
2020-02-26 2020-02-24 4.490 0 +0
2020-02-25 2020-02-21 4.500 0 +0
2020-02-24 2020-02-20 4.500 0 +0
2020-02-21 2020-02-19 4.500 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.510 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.500 0 +0
2020-02-14 2020-02-12 4.510 0 +0
2020-02-13 2020-02-11 4.540 0 +0
2020-02-12 2020-02-10 4.540 0 +0
2020-02-11 2020-02-07 4.630 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.570 0 +0
2020-02-06 2020-02-04 4.560 0 +0
2020-02-05 2020-02-03 4.560 0 +0
2020-02-04 2020-01-31 4.620 0 +0
2020-02-03 2020-01-30 4.600 0 +0
2020-01-31 2020-01-29 4.670 0 +0
2020-01-30 2020-01-24 4.780 0 +0
2020-01-29 2020-01-22 4.710 0 +0
2020-01-23 2020-01-21 4.560 0 +0
2020-01-22 2020-01-20 4.530 0 +0
2020-01-21 2020-01-17 4.520 0 +0
2020-01-20 2020-01-16 4.460 0 +0
2020-01-17 2020-01-15 4.450 0 +0
2020-01-16 2020-01-14 4.490 0 +0
2020-01-15 2020-01-13 4.470 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.490 0 +0
2020-01-10 2020-01-08 4.490 0 +0
2020-01-09 2020-01-07 4.510 0 +0
2020-01-08 2020-01-06 4.530 0 +0
2020-01-07 2020-01-03 4.540 0 +0
2020-01-06 2020-01-02 4.570 0 +0
2020-01-03 2019-12-31 4.570 0 +0
2020-01-02 2019-12-27 4.670 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.670 0 +0
2019-12-23 2019-12-19 4.640 0 +0
2019-12-20 2019-12-18 4.590 0 +0
2019-12-19 2019-12-17 4.630 0 +0
2019-12-18 2019-12-16 4.610 0 +0
2019-12-17 2019-12-13 4.630 0 +0
2019-12-16 2019-12-12 4.620 0 +0
2019-12-13 2019-12-11 4.560 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 4.620 0 +0
2019-12-10 2019-12-06 4.660 0 +0
2019-12-09 2019-12-05 4.680 0 +0
2019-12-06 2019-12-04 4.840 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.840 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 4.770 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.800 0 +0
2019-11-27 2019-11-25 4.590 0 +0
2019-11-26 2019-11-22 4.520 0 +0
2019-11-25 2019-11-21 4.500 0 +0
2019-11-22 2019-11-20 4.490 0 +0
2019-11-21 2019-11-19 4.480 0 +0
2019-11-20 2019-11-18 4.480 0 +0
2019-11-19 2019-11-15 4.590 0 +0
2019-11-18 2019-11-14 4.560 0 +0
2019-11-15 2019-11-13 4.550 0 +0
2019-11-14 2019-11-12 4.620 0 +0
2019-11-13 2019-11-11 4.860 0 +0
2019-11-12 2019-11-08 4.910 0 +0
2019-11-11 2019-11-07 4.850 0 +0
2019-11-08 2019-11-06 4.910 0 +0
2019-11-07 2019-11-05 4.910 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.910 0 +0
2019-11-04 2019-10-31 4.880 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.750 0 +0
2019-10-30 2019-10-28 4.710 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.690 0 +0
2019-10-25 2019-10-23 4.690 0 +0
2019-10-24 2019-10-22 4.730 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.830 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.850 0 +0
2019-10-17 2019-10-15 4.880 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.880 0 +0
2019-10-14 2019-10-10 4.890 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.900 0 +0
2019-10-09 2019-10-04 4.880 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.900 0 +0
2019-10-03 2019-09-30 4.940 0 +0
2019-10-02 2019-09-27 4.760 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.710 0 +0
2019-09-25 2019-09-23 4.750 0 +0
2019-09-24 2019-09-20 4.770 0 +0
2019-09-23 2019-09-19 4.750 0 +0
2019-09-20 2019-09-18 4.740 0 +0
2019-09-19 2019-09-17 4.710 0 +0
2019-09-18 2019-09-16 4.710 0 +0
2019-09-17 2019-09-13 4.700 0 +0
2019-09-16 2019-09-12 4.640 0 +0
2019-09-13 2019-09-11 4.640 0 +0
2019-09-12 2019-09-10 4.650 0 +0
2019-09-11 2019-09-09 4.650 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.620 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.580 0 +0
2019-09-03 2019-08-30 4.560 0 +0
2019-09-02 2019-08-29 4.500 0 +0
2019-08-30 2019-08-28 4.460 0 +0
2019-08-29 2019-08-27 4.400 0 +0
2019-08-28 2019-08-26 4.330 0 +0
2019-08-27 2019-08-23 4.260 0 +0
2019-08-26 2019-08-22 4.210 0 +0
2019-08-23 2019-08-21 4.150 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.300 0 +0
2019-08-20 2019-08-16 4.320 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.290 0 +0
2019-08-15 2019-08-13 4.410 0 +0
2019-08-14 2019-08-12 4.360 0 +0
2019-08-13 2019-08-09 4.360 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.330 0 +0
2019-08-08 2019-08-06 4.360 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.420 0 +0
2019-08-05 2019-08-01 4.400 0 +0
2019-08-02 2019-07-31 4.440 0 +0
2019-08-01 2019-07-30 4.440 0 +0
2019-07-31 2019-07-29 4.450 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.630 0 +0
2019-07-26 2019-07-24 4.580 0 +0
2019-07-25 2019-07-23 4.580 0 +0
2019-07-24 2019-07-22 4.590 0 +0
2019-07-23 2019-07-19 4.600 0 +0
2019-07-22 2019-07-18 4.550 0 +0
2019-07-19 2019-07-17 4.570 0 +0
2019-07-18 2019-07-16 4.550 0 +0
2019-07-17 2019-07-15 4.490 0 +0
2019-07-16 2019-07-12 4.470 0 +0
2019-07-15 2019-07-11 4.510 0 +0
2019-07-12 2019-07-10 4.500 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.540 0 +0
2019-07-08 2019-07-04 4.540 0 +0
2019-07-05 2019-07-03 4.530 0 +0
2019-07-04 2019-07-02 4.530 0 +0
2019-07-03 2019-06-28 4.540 0 +0
2019-07-02 2019-06-27 4.570 0 +0
2019-06-28 2019-06-26 4.670 0 +0
2019-06-27 2019-06-25 4.650 0 +0
2019-06-26 2019-06-24 4.660 0 +0
2019-06-25 2019-06-21 4.670 0 +0
2019-06-24 2019-06-20 4.710 0 +0
2019-06-21 2019-06-19 4.770 0 +0
2019-06-20 2019-06-18 4.870 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 5.080 0 +0
2019-06-17 2019-06-13 5.100 0 +0
2019-06-14 2019-06-12 5.100 0 +0
2019-06-13 2019-06-11 5.110 0 +0
2019-06-12 2019-06-10 5.080 0 +0
2019-06-11 2019-06-06 4.990 0 +0
2019-06-10 2019-06-05 4.970 0 +0
2019-06-06 2019-06-04 4.990 0 +0
2019-06-05 2019-06-03 4.970 0 +0
2019-06-04 2019-05-31 4.970 0 +0
2019-06-03 2019-05-30 4.990 0 +0
2019-05-31 2019-05-29 4.970 0 +0
2019-05-30 2019-05-28 5.190 0 +0
2019-05-29 2019-05-27 4.940 0 +0
2019-05-28 2019-05-24 4.970 0 +0
2019-05-27 2019-05-23 4.960 0 +0
2019-05-24 2019-05-22 4.980 0 +0
2019-05-23 2019-05-21 4.940 0 +0
2019-05-22 2019-05-20 4.960 0 +0
2019-05-21 2019-05-17 4.930 0 +0
2019-05-20 2019-05-16 4.910 0 +0
2019-05-17 2019-05-15 4.900 0 +0
2019-05-16 2019-05-14 4.900 0 +0
2019-05-15 2019-05-10 4.960 0 +0
2019-05-14 2019-05-09 4.950 0 +0
2019-05-10 2019-05-08 4.940 0 +0
2019-05-09 2019-05-07 4.980 0 +0
2019-05-08 2019-05-06 4.750 0 +0
2019-05-07 2019-05-03 4.800 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.780 0 +0
2019-05-02 2019-04-29 4.700 0 +0
2019-04-30 2019-04-26 4.720 0 +0
2019-04-29 2019-04-25 4.710 0 +0
2019-04-26 2019-04-24 4.650 0 +0
2019-04-25 2019-04-23 4.580 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.600 0 +0
2019-04-18 2019-04-16 4.630 0 +0
2019-04-17 2019-04-15 4.680 0 +0
2019-04-16 2019-04-12 4.650 0 +0
2019-04-15 2019-04-11 4.750 0 +0
2019-04-12 2019-04-10 4.800 0 +0
2019-04-11 2019-04-09 4.830 0 +0
2019-04-10 2019-04-08 4.850 0 +0
2019-04-09 2019-04-04 4.860 0 +0
2019-04-08 2019-04-03 4.890 0 +0
2019-04-04 2019-04-02 4.960 0 +0
2019-04-03 2019-04-01 4.940 0 +0
2019-04-02 2019-03-29 5.030 0 +0
2019-04-01 2019-03-28 5.020 0 +0
2019-03-29 2019-03-27 4.940 0 +0
2019-03-28 2019-03-26 4.910 0 +0
2019-03-27 2019-03-25 4.880 0 +0
2019-03-26 2019-03-22 4.830 0 +0
2019-03-25 2019-03-21 4.820 0 +0
2019-03-22 2019-03-20 4.790 0 +0
2019-03-21 2019-03-19 4.840 0 +0
2019-03-20 2019-03-18 4.940 0 +0
2019-03-19 2019-03-15 4.960 0 +0
2019-03-18 2019-03-14 5.020 0 +0
2019-03-15 2019-03-13 5.030 0 +0
2019-03-14 2019-03-12 5.030 0 +0
2019-03-13 2019-03-11 5.090 0 +0
2019-03-12 2019-03-08 5.120 0 +0
2019-03-11 2019-03-07 5.120 0 +0
2019-03-08 2019-03-06 5.150 0 +0
2019-03-07 2019-03-05 5.130 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.110 0 +0
2019-03-04 2019-02-28 5.010 0 +0
2019-03-01 2019-02-27 4.910 0 +0
2019-02-28 2019-02-26 4.930 0 +0
2019-02-27 2019-02-25 5.000 0 +0
2019-02-26 2019-02-22 5.060 0 +0
2019-02-25 2019-02-21 5.040 0 +0
2019-02-22 2019-02-20 5.040 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 4.990 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 5.050 0 +0
2019-02-14 2019-02-12 5.120 0 +0
2019-02-13 2019-02-11 5.150 0 +0
2019-02-12 2019-02-08 5.170 0 +0
2019-02-11 2019-02-04 5.180 0 +0
2019-02-08 2019-01-31 5.020 0 +0
2019-02-01 2019-01-30 5.040 0 +0
2019-01-31 2019-01-29 4.990 0 +0
2019-01-30 2019-01-28 5.040 0 +0
2019-01-29 2019-01-25 5.080 0 +0
2019-01-28 2019-01-24 5.100 0 +0
2019-01-25 2019-01-23 5.090 0 +0
2019-01-24 2019-01-22 5.070 0 +0
2019-01-23 2019-01-21 5.130 0 +0
2019-01-22 2019-01-18 5.150 0 +0
2019-01-21 2019-01-17 5.120 0 +0
2019-01-18 2019-01-16 5.080 0 +0
2019-01-17 2019-01-15 5.100 0 +0
2019-01-16 2019-01-14 5.050 0 +0
2019-01-15 2019-01-11 5.030 0 +0
2019-01-14 2019-01-10 5.010 0 +0
2019-01-11 2019-01-09 5.000 0 +0
2019-01-10 2019-01-08 5.020 0 +0
2019-01-09 2019-01-07 5.010 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 5.010 0 +0
2019-01-04 2019-01-02 5.030 0 +0
2019-01-03 2018-12-31 5.030 0 +0
2019-01-02 2018-12-27 5.030 0 +0
2018-12-28 2018-12-24 5.010 0 +0
2018-12-27 2018-12-20 4.980 0 +0
2018-12-21 2018-12-19 4.980 0 +0
2018-12-20 2018-12-18 5.000 0 +0
2018-12-19 2018-12-17 5.020 0 +0
2018-12-18 2018-12-14 5.060 0 +0
2018-12-17 2018-12-13 5.040 0 +0
2018-12-14 2018-12-12 5.040 0 +0
2018-12-13 2018-12-11 5.040 0 +0
2018-12-12 2018-12-10 5.010 0 +0
2018-12-11 2018-12-07 5.050 0 +0
2018-12-10 2018-12-06 5.020 0 +0
2018-12-07 2018-12-05 5.050 0 +0
2018-12-06 2018-12-04 4.990 0 +0
2018-12-05 2018-12-03 4.990 0 +0
2018-12-04 2018-11-30 4.930 0 +0
2018-12-03 2018-11-29 4.930 0 +0
2018-11-30 2018-11-28 4.940 0 +0
2018-11-29 2018-11-27 4.920 0 +0
2018-11-28 2018-11-26 4.900 0 +0
2018-11-27 2018-11-23 4.880 0 +0
2018-11-26 2018-11-22 4.880 0 +0
2018-11-23 2018-11-21 4.850 0 +0
2018-11-22 2018-11-20 4.820 0 +0
2018-11-21 2018-11-19 4.760 0 +0
2018-11-20 2018-11-16 4.740 0 +0
2018-11-19 2018-11-15 4.980 0 +0
2018-11-16 2018-11-14 4.880 0 +0
2018-11-15 2018-11-13 4.800 0 +0
2018-11-14 2018-11-12 4.720 0 +0
2018-11-13 2018-11-09 4.650 0 +0
2018-11-12 2018-11-08 4.640 0 +0
2018-11-09 2018-11-07 4.620 0 +0
2018-11-08 2018-11-06 4.610 0 +0
2018-11-07 2018-11-05 4.600 0 +0
2018-11-06 2018-11-02 4.590 0 +0
2018-11-05 2018-11-01 4.580 0 +0
2018-11-02 2018-10-31 4.550 0 +0
2018-11-01 2018-10-30 4.500 0 +0
2018-10-31 2018-10-29 4.500 0 +0
2018-10-30 2018-10-26 4.520 0 +0
2018-10-29 2018-10-25 4.480 0 +0
2018-10-26 2018-10-24 4.480 0 +0
2018-10-25 2018-10-23 4.470 0 +0
2018-10-24 2018-10-22 4.440 0 +0
2018-10-23 2018-10-19 4.420 0 +0
2018-10-22 2018-10-18 4.400 0 +0
2018-10-19 2018-10-16 4.390 0 +0
2018-10-18 2018-10-15 4.270 0 +0
2018-10-16 2018-10-12 4.250 0 +0
2018-10-15 2018-10-11 4.190 0 +0
2018-10-12 2018-10-10 4.260 0 +0
2018-10-11 2018-10-09 4.240 0 +0
2018-10-10 2018-10-08 4.210 0 +0
2018-10-09 2018-10-05 4.140 0 +0
2018-10-08 2018-10-04 4.120 0 +0
2018-10-05 2018-10-03 4.100 0 +0
2018-10-04 2018-10-02 4.270 0 +0
2018-10-03 2018-09-28 4.340 0 +0
2018-10-02 2018-09-27 4.380 0 +0
2018-09-28 2018-09-26 4.370 0 +0
2018-09-27 2018-09-24 4.350 0 +0
2018-09-26 2018-09-21 4.380 0 +0
2018-09-24 2018-09-20 4.390 0 +0
2018-09-21 2018-09-19 4.500 0 +0
2018-09-20 2018-09-18 4.500 0 +0
2018-09-19 2018-09-17 4.580 0 +0
2018-09-18 2018-09-14 4.670 0 +0
2018-09-17 2018-09-13 4.710 0 +0
2018-09-14 2018-09-12 4.730 0 +0
2018-09-13 2018-09-11 4.690 0 +0
2018-09-12 2018-09-10 4.780 0 +0
2018-09-11 2018-09-07 4.770 0 +0
2018-09-10 2018-09-06 4.770 0 +0
2018-09-07 2018-09-05 5.010 0 +0
2018-09-06 2018-09-04 5.110 0 +0
2018-09-05 2018-09-03 5.020 0 +0
2018-09-04 2018-08-31 4.900 0 +0
2018-09-03 2018-08-30 4.820 0 +0
2018-08-31 2018-08-29 4.850 0 +0
2018-08-30 2018-08-28 4.800 0 +0
2018-08-29 2018-08-27 4.750 0 +0
2018-08-28 2018-08-24 4.650 0 +0
2018-08-27 2018-08-23 4.630 0 +0
2018-08-24 2018-08-22 4.620 0 +0
2018-08-23 2018-08-21 4.620 0 +0
2018-08-22 2018-08-20 4.570 0 +0
2018-08-21 2018-08-17 4.540 0 +0
2018-08-20 2018-08-16 4.550 0 +0
2018-08-17 2018-08-15 4.540 0 +0
2018-08-16 2018-08-14 4.520 0 +0
2018-08-15 2018-08-13 4.520 0 +0
2018-08-14 2018-08-10 4.540 0 +0
2018-08-13 2018-08-09 4.510 0 +0
2018-08-10 2018-08-08 4.500 0 +0
2018-08-09 2018-08-07 4.510 0 +0
2018-08-08 2018-08-06 4.510 0 +0
2018-08-07 2018-08-03 4.510 0 +0
2018-08-06 2018-08-02 4.540 0 +0
2018-08-03 2018-08-01 4.590 0 +0
2018-08-02 2018-07-31 4.620 0 +0
2018-08-01 2018-07-30 4.540 0 +0
2018-07-31 2018-07-27 4.570 0 +0
2018-07-30 2018-07-26 4.550 0 +0
2018-07-27 2018-07-25 4.500 0 +0
2018-07-26 2018-07-24 4.510 0 +0
2018-07-25 2018-07-23 4.530 0 +0
2018-07-24 2018-07-20 4.500 0 +0
2018-07-23 2018-07-19 4.500 0 +0
2018-07-20 2018-07-18 4.490 0 +0
2018-07-19 2018-07-17 4.520 0 +0
2018-07-18 2018-07-16 4.500 0 +0
2018-07-17 2018-07-13 4.480 0 +0
2018-07-16 2018-07-12 4.480 0 +0
2018-07-13 2018-07-11 4.500 0 +0
2018-07-12 2018-07-10 4.500 0 +0
2018-07-11 2018-07-09 4.530 0 +0
2018-07-10 2018-07-06 4.510 0 +0
2018-07-09 2018-07-05 4.510 0 +0
2018-07-06 2018-07-04 4.500 0 +0
2018-07-05 2018-07-03 4.550 0 +0
2018-07-04 2018-06-29 4.700 0 +0
2018-07-03 2018-06-28 4.490 0 +0
2018-06-29 2018-06-27 4.500 0 +0
2018-06-28 2018-06-26 4.520 0 +0
2018-06-27 2018-06-25 4.570 0 +0
2018-06-26 2018-06-22 4.560 0 +0
2018-06-25 2018-06-21 4.460 0 +0
2018-06-22 2018-06-20 4.470 0 +0
2018-06-21 2018-06-19 4.480 0 +0
2018-06-20 2018-06-15 4.510 0 +0
2018-06-19 2018-06-14 4.500 0 +0
2018-06-15 2018-06-13 4.560 0 +0
2018-06-14 2018-06-12 4.660 0 +0
2018-06-13 2018-06-11 4.660 0 +0
2018-06-12 2018-06-08 4.570 0 +0
2018-06-11 2018-06-07 4.540 0 +0
2018-06-08 2018-06-06 4.570 0 +0
2018-06-07 2018-06-05 4.540 0 +0
2018-06-06 2018-06-04 4.540 0 +0
2018-06-05 2018-06-01 4.590 0 +0
2018-06-04 2018-05-31 4.570 0 +0
2018-06-01 2018-05-30 4.540 0 +0
2018-05-31 2018-05-29 4.540 0 +0
2018-05-30 2018-05-28 4.560 0 +0
2018-05-29 2018-05-25 4.600 0 +0
2018-05-28 2018-05-24 4.510 0 +0
2018-05-25 2018-05-23 4.530 0 +0
2018-05-24 2018-05-21 4.610 0 +0
2018-05-23 2018-05-18 4.620 0 +0
2018-05-21 2018-05-17 4.670 0 +0
2018-05-18 2018-05-16 4.620 0 +0
2018-05-17 2018-05-15 4.650 0 +0
2018-05-16 2018-05-14 4.640 0 +0
2018-05-15 2018-05-11 4.620 0 +0
2018-05-14 2018-05-10 4.720 0 +0
2018-05-11 2018-05-09 4.680 0 +0
2018-05-10 2018-05-08 4.670 0 +0
2018-05-09 2018-05-07 4.650 0 +0
2018-05-08 2018-05-04 4.650 0 +0
2018-05-07 2018-05-03 4.600 0 +0
2018-05-04 2018-05-02 4.740 0 +0
2018-05-03 2018-04-30 4.800 0 +0
2018-05-02 2018-04-27 4.670 0 +0
2018-04-30 2018-04-26 4.670 0 +0
2018-04-27 2018-04-25 4.630 0 +0
2018-04-26 2018-04-24 4.630 0 +0
2018-04-25 2018-04-23 4.750 0 +0
2018-04-24 2018-04-20 4.740 0 +0
2018-04-23 2018-04-19 4.710 0 +0
2018-04-20 2018-04-18 4.720 0 +0
2018-04-19 2018-04-17 4.770 0 +0
2018-04-18 2018-04-16 4.800 0 +0
2018-04-17 2018-04-13 4.860 0 +0
2018-04-16 2018-04-12 4.840 0 +0
2018-04-13 2018-04-11 4.650 0 +0
2018-04-12 2018-04-10 4.690 0 +0
2018-04-11 2018-04-09 4.610 0 +0
2018-04-10 2018-04-06 4.660 0 +0
2018-04-09 2018-04-04 4.660 0 +0
2018-04-06 2018-04-03 4.650 0 +0
2018-04-04 2018-03-29 4.700 0 +0
2018-04-03 2018-03-28 4.630 0 +0
2018-03-29 2018-03-27 4.700 0 +0
2018-03-28 2018-03-26 4.700 0 +0
2018-03-27 2018-03-23 4.620 0 +0
2018-03-26 2018-03-22 4.730 0 +0
2018-03-23 2018-03-21 4.740 0 +0
2018-03-22 2018-03-20 4.790 0 +0
2018-03-21 2018-03-19 4.800 0 +0
2018-03-20 2018-03-16 4.830 0 +0
2018-03-19 2018-03-15 4.880 0 +0
2018-03-16 2018-03-14 4.820 0 +0
2018-03-15 2018-03-13 5.020 0 +0
2018-03-14 2018-03-12 5.060 0 +0
2018-03-13 2018-03-09 5.080 0 +0
2018-03-12 2018-03-08 5.080 0 +0
2018-03-09 2018-03-07 5.150 0 +0
2018-03-08 2018-03-06 5.050 0 +0
2018-03-07 2018-03-05 4.980 0 +0
2018-03-06 2018-03-02 4.940 0 +0
2018-03-05 2018-03-01 4.990 0 +0
2018-03-02 2018-02-28 5.050 0 +0
2018-03-01 2018-02-27 5.120 0 +0
2018-02-28 2018-02-26 5.230 0 +0
2018-02-27 2018-02-23 5.240 0 +0
2018-02-26 2018-02-22 5.240 0 +0
2018-02-23 2018-02-21 5.320 0 +0
2018-02-22 2018-02-20 5.310 0 +0
2018-02-21 2018-02-15 5.250 0 +0
2018-02-20 2018-02-13 5.110 0 +0
2018-02-14 2018-02-12 5.030 0 +0
2018-02-13 2018-02-09 5.080 0 +0
2018-02-12 2018-02-08 5.270 0 +0
2018-02-09 2018-02-07 5.080 0 +0
2018-02-08 2018-02-06 4.980 0 +0
2018-02-07 2018-02-05 4.920 0 +0
2018-02-06 2018-02-02 4.820 0 +0
2018-02-05 2018-02-01 4.800 0 +0
2018-02-02 2018-01-31 4.910 0 +0
2018-02-01 2018-01-30 4.760 0 +0
2018-01-31 2018-01-29 4.770 0 +0
2018-01-30 2018-01-26 4.870 0 +0
2018-01-29 2018-01-25 4.780 0 +0
2018-01-26 2018-01-24 4.960 0 +0
2018-01-25 2018-01-23 5.020 0 +0
2018-01-24 2018-01-22 5.170 0 +0
2018-01-23 2018-01-19 5.460 0 +0
2018-01-22 2018-01-18 5.630 0 +0
2018-01-19 2018-01-17 5.140 0 +0
2018-01-18 2018-01-16 5.130 0 +0
2018-01-17 2018-01-15 5.060 0 +0
2018-01-16 2018-01-12 5.120 0 +0
2018-01-15 2018-01-11 5.150 0 +0
2018-01-12 2018-01-10 5.090 0 +0
2018-01-11 2018-01-09 5.260 0 +0
2018-01-10 2018-01-08 5.260 0 +0
2018-01-09 2018-01-05 5.280 0 +0
2018-01-08 2018-01-04 5.430 0 +0
2018-01-05 2018-01-03 5.550 0 +0
2018-01-04 2018-01-02 5.560 0 +0
2018-01-03 2017-12-29 5.550 0 +0
2018-01-02 2017-12-28 5.570 0 +0
2017-12-29 2017-12-27 5.620 0 +0
2017-12-28 2017-12-22 5.350 0 +0
2017-12-27 2017-12-21 5.270 0 +0
2017-12-22 2017-12-20 5.090 0 +0
2017-12-21 2017-12-19 5.100 0 +0
2017-12-20 2017-12-18 5.050 0 +0
2017-12-19 2017-12-15 5.050 0 +0
2017-12-18 2017-12-14 5.090 0 +0
2017-12-15 2017-12-13 5.080 0 +0
2017-12-14 2017-12-12 5.110 0 +0
2017-12-13 2017-12-11 5.150 0 +0
2017-12-12 2017-12-08 5.070 0 +0
2017-12-11 2017-12-07 5.020 0 +0
2017-12-08 2017-12-06 5.300 0 +0
2017-12-07 2017-12-05 5.300 0 +0
2017-12-06 2017-12-04 5.240 0 +0
2017-12-05 2017-12-01 5.570 0 +0
2017-12-04 2017-11-30 5.650 0 +0
2017-12-01 2017-11-29 5.950 0 +0
2017-11-30 2017-11-28 5.720 0 +0
2017-11-29 2017-11-27 5.770 0 +0
2017-11-28 2017-11-24 5.790 0 +0
2017-11-27 2017-11-23 5.480 0 +0
2017-11-24 2017-11-22 5.480 0 +0
2017-11-23 2017-11-21 5.640 0 +0
2017-11-22 2017-11-20 5.730 0 +0
2017-11-21 2017-11-17 5.740 0 +0
2017-11-20 2017-11-16 5.740 0 +0
2017-11-17 2017-11-15 5.730 0 +0
2017-11-16 2017-11-14 5.710 0 +0
2017-11-15 2017-11-13 5.760 0 +0
2017-11-14 2017-11-10 5.720 0 +0
2017-11-13 2017-11-09 5.640 0 +0
2017-11-10 2017-11-08 5.360 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.240 0 +0
2017-11-07 2017-11-03 5.160 0 +0
2017-11-06 2017-11-02 5.230 0 +0
2017-11-03 2017-11-01 5.320 0 +0
2017-11-02 2017-10-31 5.080 0 +0
2017-11-01 2017-10-30 5.070 0 +0
2017-10-31 2017-10-27 5.110 0 +0
2017-10-30 2017-10-26 5.080 0 +0
2017-10-27 2017-10-25 5.300 0 +0
2017-10-26 2017-10-24 5.290 0 +0
2017-10-25 2017-10-23 5.140 0 +0
2017-10-24 2017-10-20 4.900 0 +0
2017-10-23 2017-10-19 4.630 0 +0
2017-10-20 2017-10-18 4.450 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.190 0 +0
2017-10-17 2017-10-13 4.180 0 +0
2017-10-16 2017-10-12 4.180 0 +0
2017-10-13 2017-10-11 4.150 0 +0
2017-10-12 2017-10-10 4.140 0 +0
2017-10-11 2017-10-09 4.140 0 +0
2017-10-10 2017-10-06 4.100 0 +0
2017-10-09 2017-10-04 4.150 0 +0
2017-10-06 2017-10-03 4.190 0 +0
2017-10-04 2017-09-29 4.210 0 +0
2017-10-03 2017-09-28 4.200 0 +0
2017-09-29 2017-09-27 4.030 0 +0
2017-09-28 2017-09-26 4.010 0 +0
2017-09-27 2017-09-25 4.010 0 +0
2017-09-26 2017-09-22 4.010 0 +0
2017-09-25 2017-09-21 4.020 0 +0
2017-09-22 2017-09-20 4.010 0 +0
2017-09-21 2017-09-19 4.000 0 +0
2017-09-20 2017-09-18 4.000 0 +0
2017-09-19 2017-09-15 4.020 0 +0
2017-09-18 2017-09-14 4.000 0 +0
2017-09-15 2017-09-13 4.020 0 +0
2017-09-14 2017-09-12 4.030 0 +0
2017-09-13 2017-09-11 4.030 0 +0
2017-09-12 2017-09-08 4.100 0 +0
2017-09-11 2017-09-07 4.130 0 +0
2017-09-08 2017-09-06 4.170 0 +0
2017-09-07 2017-09-05 4.200 0 +0
2017-09-06 2017-09-04 4.170 0 +0
2017-09-05 2017-09-01 4.210 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.100 0 +0
2017-08-31 2017-08-29 4.140 0 +0
2017-08-30 2017-08-28 4.140 0 +0
2017-08-29 2017-08-25 4.140 0 +0
2017-08-28 2017-08-24 4.130 0 +0
2017-08-25 2017-08-22 4.090 0 +0
2017-08-24 2017-08-21 4.060 0 +0
2017-08-22 2017-08-18 4.040 0 +0
2017-08-21 2017-08-17 4.060 0 +0
2017-08-18 2017-08-16 4.030 0 +0
2017-08-17 2017-08-15 4.000 0 +0
2017-08-16 2017-08-14 4.010 0 +0
2017-08-15 2017-08-11 4.040 0 +0
2017-08-14 2017-08-10 4.020 0 +0
2017-08-11 2017-08-09 4.080 0 +0
2017-08-10 2017-08-08 4.110 0 +0
2017-08-09 2017-08-07 4.080 0 +0
2017-08-08 2017-08-04 4.030 0 +0
2017-08-07 2017-08-03 4.020 0 +0
2017-08-04 2017-08-02 4.020 0 +0
2017-08-03 2017-08-01 4.020 0 +0
2017-08-02 2017-07-31 4.040 0 +0
2017-08-01 2017-07-28 4.020 0 +0
2017-07-31 2017-07-27 4.020 0 +0
2017-07-28 2017-07-26 4.020 0 +0
2017-07-27 2017-07-25 4.030 0 +0
2017-07-26 2017-07-24 4.020 0 +0
2017-07-25 2017-07-21 4.040 0 +0
2017-07-24 2017-07-20 4.060 0 +0
2017-07-21 2017-07-19 4.090 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 4.040 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.090 0 +0
2017-07-14 2017-07-12 4.110 0 +0
2017-07-13 2017-07-11 4.110 0 +0
2017-07-12 2017-07-10 4.130 0 +0
2017-07-11 2017-07-07 4.140 0 +0
2017-07-10 2017-07-06 4.230 0 +0
2017-07-07 2017-07-05 4.300 0 +0
2017-07-06 2017-07-04 4.350 0 +0
2017-07-05 2017-07-03 4.380 0 +0
2017-07-04 2017-06-30 4.370 0 +0
2017-07-03 2017-06-29 4.290 0 +0
2017-06-30 2017-06-28 4.240 0 +0
2017-06-29 2017-06-27 4.080 0 +0
2017-06-28 2017-06-26 4.080 0 +0
2017-06-27 2017-06-23 4.090 0 +0
2017-06-26 2017-06-22 4.130 0 +0
2017-06-23 2017-06-21 4.180 0 +0
2017-06-22 2017-06-20 4.110 0 +0
2017-06-21 2017-06-19 4.130 0 +0
2017-06-20 2017-06-16 4.170 0 +0
2017-06-19 2017-06-15 4.140 0 +0
2017-06-16 2017-06-14 4.130 0 +0
2017-06-15 2017-06-13 4.100 0 +0
2017-06-14 2017-06-12 4.130 0 +0
2017-06-13 2017-06-09 4.190 0 +0
2017-06-12 2017-06-08 4.280 0 +0
2017-06-09 2017-06-07 4.280 0 +0
2017-06-08 2017-06-06 4.250 0 +0
2017-06-07 2017-06-05 4.250 0 +0
2017-06-06 2017-06-02 4.270 0 +0
2017-06-05 2017-06-01 4.310 0 +0
2017-06-02 2017-05-31 4.260 0 +0
2017-06-01 2017-05-29 4.120 0 +0
2017-05-31 2017-05-26 4.150 0 +0
2017-05-29 2017-05-25 4.150 0 +0
2017-05-26 2017-05-24 4.290 0 +0
2017-05-25 2017-05-23 4.320 0 +0
2017-05-24 2017-05-22 4.320 0 +0
2017-05-23 2017-05-19 4.330 0 +0
2017-05-22 2017-05-18 4.350 0 +0
2017-05-19 2017-05-17 4.400 0 +0
2017-05-18 2017-05-16 4.400 0 +0
2017-05-17 2017-05-15 4.460 0 +0
2017-05-16 2017-05-12 4.360 0 +0
2017-05-15 2017-05-11 4.400 0 +0
2017-05-12 2017-05-10 4.420 0 +0
2017-05-11 2017-05-09 4.430 0 +0
2017-05-10 2017-05-08 4.440 0 +0
2017-05-09 2017-05-05 4.460 0 +0
2017-05-08 2017-05-04 4.390 0 +0
2017-05-05 2017-05-02 4.460 0 +0
2017-05-04 2017-04-28 4.430 0 +0
2017-05-02 2017-04-27 4.290 0 +0
2017-04-28 2017-04-26 4.270 0 +0
2017-04-27 2017-04-25 4.330 0 +0
2017-04-26 2017-04-24 4.340 0 +0
2017-04-25 2017-04-21 4.330 0 +0
2017-04-24 2017-04-20 4.300 0 +0
2017-04-21 2017-04-19 4.340 0 +0
2017-04-20 2017-04-18 4.410 0 +0
2017-04-19 2017-04-13 4.400 0 +0
2017-04-18 2017-04-12 4.480 0 +0
2017-04-13 2017-04-11 4.510 0 +0
2017-04-12 2017-04-10 4.590 0 +0
2017-04-11 2017-04-07 4.580 0 +0
2017-04-10 2017-04-06 4.670 0 +0
2017-04-07 2017-04-05 4.730 0 +0
2017-04-06 2017-04-03 4.770 0 +0
2017-04-05 2017-03-31 4.770 0 +0
2017-04-03 2017-03-30 4.790 0 +0
2017-03-31 2017-03-29 4.790 0 +0
2017-03-30 2017-03-28 4.830 0 +0
2017-03-29 2017-03-27 4.930 0 +0
2017-03-28 2017-03-24 4.970 0 +0
2017-03-27 2017-03-23 4.970 0 +0
2017-03-24 2017-03-22 4.960 0 +0
2017-03-23 2017-03-21 4.970 0 +0
2017-03-22 2017-03-20 5.010 0 +0
2017-03-21 2017-03-17 5.010 0 +0
2017-03-20 2017-03-16 5.050 0 +0
2017-03-17 2017-03-15 5.050 0 +0
2017-03-16 2017-03-14 5.030 0 +0
2017-03-15 2017-03-13 5.020 0 +0
2017-03-14 2017-03-10 5.080 0 +0
2017-03-13 2017-03-09 5.090 0 +0
2017-03-10 2017-03-08 5.070 0 +0
2017-03-09 2017-03-07 5.100 0 +0
2017-03-08 2017-03-06 5.150 0 +0
2017-03-07 2017-03-03 5.090 0 +0
2017-03-06 2017-03-02 5.080 0 +0
2017-03-03 2017-03-01 5.090 0 +0
2017-03-02 2017-02-28 5.110 0 +0
2017-03-01 2017-02-27 5.060 0 +0
2017-02-28 2017-02-24 5.060 0 +0
2017-02-27 2017-02-23 5.090 0 +0
2017-02-24 2017-02-22 5.080 0 +0
2017-02-23 2017-02-21 5.080 0 +0
2017-02-22 2017-02-20 5.100 0 +0
2017-02-21 2017-02-17 5.100 0 +0
2017-02-20 2017-02-16 5.110 0 +0
2017-02-17 2017-02-15 5.100 0 +0
2017-02-16 2017-02-14 5.080 0 +0
2017-02-15 2017-02-13 5.070 0 +0
2017-02-14 2017-02-10 4.960 0 +0
2017-02-13 2017-02-09 4.920 0 +0
2017-02-10 2017-02-08 4.970 0 +0
2017-02-09 2017-02-07 4.970 0 +0
2017-02-08 2017-02-06 5.030 0 +0
2017-02-07 2017-02-03 5.060 0 +0
2017-02-06 2017-02-02 5.080 0 +0
2017-02-03 2017-02-01 5.070 0 +0
2017-02-02 2017-01-27 5.110 0 +0
2017-02-01 2017-01-25 5.070 0 +0
2017-01-26 2017-01-24 5.030 0 +0
2017-01-25 2017-01-23 5.010 0 +0
2017-01-24 2017-01-20 4.950 0 +0
2017-01-23 2017-01-19 4.990 0 +0
2017-01-20 2017-01-18 4.960 0 +0
2017-01-19 2017-01-17 4.990 0 +0
2017-01-18 2017-01-16 4.980 0 +0
2017-01-17 2017-01-13 5.020 0 +0
2017-01-16 2017-01-12 5.020 0 +0
2017-01-13 2017-01-11 5.020 0 +0
2017-01-12 2017-01-10 5.010 0 +0
2017-01-11 2017-01-09 5.060 0 +0
2017-01-10 2017-01-06 5.040 0 +0
2017-01-09 2017-01-05 5.110 0 +0
2017-01-06 2017-01-04 5.220 0 +0
2017-01-05 2017-01-03 5.210 0 +0
2017-01-04 2016-12-30 5.350 0 +0
2017-01-03 2016-12-29 5.000 0 +0
2016-12-30 2016-12-28 4.970 0 +0
2016-12-29 2016-12-23 5.050 0 +0
2016-12-28 2016-12-22 5.040 0 +0
2016-12-23 2016-12-21 5.040 0 +0
2016-12-22 2016-12-20 5.020 0 +0
2016-12-21 2016-12-19 4.990 0 +0
2016-12-20 2016-12-16 4.980 0 +0
2016-12-19 2016-12-15 4.970 0 +0
2016-12-16 2016-12-14 5.000 0 +0
2016-12-15 2016-12-13 4.950 0 +0
2016-12-14 2016-12-12 4.860 0 +0
2016-12-13 2016-12-09 4.840 0 +0
2016-12-12 2016-12-08 4.850 0 +0
2016-12-09 2016-12-07 4.860 0 +0
2016-12-08 2016-12-06 4.800 0 +0
2016-12-07 2016-12-05 4.770 0 +0
2016-12-06 2016-12-02 4.820 0 +0
2016-12-05 2016-12-01 4.820 0 +0
2016-12-02 2016-11-30 4.820 0 +0
2016-12-01 2016-11-29 4.600 0 +0
2016-11-30 2016-11-28 4.560 0 +0
2016-11-29 2016-11-25 4.570 0 +0
2016-11-28 2016-11-24 4.490 0 +0
2016-11-25 2016-11-23 4.440 0 +0
2016-11-24 2016-11-22 4.500 0 +0
2016-11-23 2016-11-21 4.630 0 +0
2016-11-22 2016-11-18 4.790 0 +0
2016-11-21 2016-11-17 4.880 0 +0
2016-11-18 2016-11-16 4.890 0 +0
2016-11-17 2016-11-15 4.940 0 +0
2016-11-16 2016-11-14 5.040 0 +0
2016-11-15 2016-11-11 5.040 0 +0
2016-11-14 2016-11-10 5.010 0 +0
2016-11-11 2016-11-09 4.850 0 +0
2016-11-10 2016-11-08 5.010 0 +0
2016-11-09 2016-11-07 5.030 0 +0
2016-11-08 2016-11-04 5.040 0 +0
2016-11-07 2016-11-03 5.030 0 +0
2016-11-04 2016-11-02 5.020 0 +0
2016-11-03 2016-11-01 5.050 0 +0
2016-11-02 2016-10-31 5.050 0 +0
2016-11-01 2016-10-28 5.040 0 +0
2016-10-31 2016-10-27 5.090 0 +0
2016-10-28 2016-10-26 5.100 0 +0
2016-10-27 2016-10-25 5.160 0 +0
2016-10-26 2016-10-24 5.150 0 +0
2016-10-25 2016-10-20 5.130 0 +0
2016-10-24 2016-10-19 5.140 0 +0
2016-10-20 2016-10-18 5.220 0 +0
2016-10-19 2016-10-17 5.290 0 -2,000
2016-10-18 2016-10-14 5.290 2,000 +2,000 0.00% 10,580
2016-10-03 2016-09-29 5.480 0 -4,000
2016-09-30 2016-09-28 5.320 4,000 +4,000 0.00% 21,280
2016-08-03 2016-07-29 4.150 0 -10,000
2016-08-01 2016-07-28 4.450 10,000 +10,000 0.00% 44,500
2015-11-23 2015-11-19 3.170 0 -84,000
2015-11-20 2015-11-18 3.150 84,000 +84,000 0.01% 264,600
2015-11-13 2015-11-11 3.130 0 -122,000
2015-11-12 2015-11-10 3.200 122,000 +122,000 0.01% 390,400
2015-06-02 2015-05-29 3.960 0 -30,000
2015-06-01 2015-05-28 4.020 30,000 +30,000 0.00% 120,600
2015-05-29 2015-05-27 4.000 0 -6,000
2015-05-28 2015-05-26 4.040 6,000 +4,000 0.00% 24,240
2015-05-27 2015-05-22 4.120 2,000 +2,000 0.00% 8,240
2015-05-14 2015-05-12 3.710 0 -4,000
2015-04-24 2015-04-22 3.690 4,000 -120,000 0.00% 14,760
2015-04-23 2015-04-21 3.900 124,000 +50,000 0.01% 483,600
2015-04-22 2015-04-20 4.080 74,000 -30,000 0.01% 301,920
2015-04-21 2015-04-17 3.700 104,000 -500,000 0.01% 384,800
2015-04-20 2015-04-16 3.490 604,000 +600,000 0.05% 2,107,960
2015-04-16 2015-04-14 3.510 4,000 -400,000 0.00% 14,040
2015-04-14 2015-04-10 3.930 404,000 +100,000 0.04% 1,587,720
2015-04-13 2015-04-09 4.210 304,000 +94,000 0.03% 1,279,840
2015-04-10 2015-04-08 4.190 210,000 +60,000 0.02% 879,900
2015-04-09 2015-04-02 4.250 150,000 -4,000 0.01% 637,500
2015-04-02 2015-03-31 4.240 154,000 +100,000 0.01% 652,960
2015-04-01 2015-03-30 4.320 54,000 -50,000 0.00% 233,280
2015-03-31 2015-03-27 4.140 104,000 -150,000 0.01% 430,560
2015-03-30 2015-03-26 4.220 254,000 +200,000 0.03% 1,071,880
2015-03-26 2015-03-24 4.390 54,000 +4,000 0.01% 237,060
2015-03-25 2015-03-23 4.350 50,000 -100,000 0.01% 217,500
2015-03-23 2015-03-19 4.220 150,000 -50,000 0.02% 633,000
2015-03-18 2015-03-16 3.940 200,000 -50,000 0.03% 788,000
2015-03-17 2015-03-13 3.790 250,000 -110,000 0.03% 947,500
2015-03-16 2015-03-12 3.290 360,000 +36,000 0.05% 1,184,400
2015-03-13 2015-03-11 3.250 324,000 -30,000 0.04% 1,053,000
2015-03-12 2015-03-10 3.280 354,000 -30,000 0.04% 1,161,120
2015-03-11 2015-03-09 3.210 384,000 +34,000 0.05% 1,232,640
2015-03-10 2015-03-06 3.300 350,000 +140,000 0.04% 1,155,000
2015-03-06 2015-03-04 3.360 210,000 -110,000 0.03% 705,600
2015-03-05 2015-03-03 3.320 320,000 -30,000 0.04% 1,062,400
2015-03-04 2015-03-02 3.280 350,000 -50,000 0.04% 1,148,000
2015-03-03 2015-02-27 3.130 400,000 -20,000 0.05% 1,252,000
2015-02-26 2015-02-24 3.110 420,000 -100,000 0.05% 1,306,200
2015-02-25 2015-02-23 3.110 520,000 -100,000 0.07% 1,617,200
2015-02-24 2015-02-18 2.910 620,000 -220,291 0.08% 1,804,200
2015-02-23 2015-02-16 2.620 840,291 -24,000 0.11% 2,201,562
2015-02-17 2015-02-13 2.590 864,291 -14,000 0.11% 2,238,514
2015-02-16 2015-02-12 2.620 878,291 -30,000 0.11% 2,301,122
2015-02-13 2015-02-11 2.630 908,291 -14,000 0.11% 2,388,805
2015-02-12 2015-02-10 2.640 922,291 +22,000 0.12% 2,434,848
2015-02-11 2015-02-09 2.610 900,291 +100,000 0.11% 2,349,760
2015-02-10 2015-02-06 2.630 800,291 +10,000 0.10% 2,104,765
2015-02-09 2015-02-05 2.630 790,291 +50,000 0.10% 2,078,465
2015-02-06 2015-02-04 2.680 740,291 +30,000 0.09% 1,983,980
2015-02-05 2015-02-03 2.740 710,291 +110,000 0.09% 1,946,197
2015-02-04 2015-02-02 2.750 600,291 -48,000 0.08% 1,650,800
2015-02-03 2015-01-30 2.570 648,291 +48,000 0.08% 1,666,108
2015-02-02 2015-01-29 2.670 600,291 -10,000 0.08% 1,602,777
2015-01-30 2015-01-28 2.940 610,291 -100,000 0.08% 1,794,256
2015-01-29 2015-01-27 2.510 710,291 +600,291 0.09% 1,782,830
2015-01-28 2015-01-26 2.270 110,000 -100,000 0.01% 249,700
2015-01-27 2015-01-23 2.130 210,000 +110,000 0.03% 447,300
2015-01-26 2015-01-22 2.300 100,000 -300,000 0.01% 230,000
2015-01-22 2015-01-20 2.040 400,000 -412,000 0.05% 816,000
2015-01-21 2015-01-19 1.980 812,000 -68,000 0.10% 1,607,760
2015-01-20 2015-01-16 1.960 880,000 -250,000 0.11% 1,724,800
2015-01-16 2015-01-14 1.830 1,130,000 -50,000 0.14% 2,067,900
2015-01-14 2015-01-12 1.720 1,180,000 +50,000 0.15% 2,029,600
2015-01-07 2015-01-05 1.720 1,130,000 +100,000 0.14% 1,943,600
2015-01-06 2015-01-02 1.760 1,030,000 -134,000 0.13% 1,812,800
2015-01-05 2014-12-31 1.740 1,164,000 +34,000 0.15% 2,025,360
2015-01-02 2014-12-29 1.730 1,130,000 -50,000 0.14% 1,954,900
2014-12-29 2014-12-22 1.750 1,180,000 +50,000 0.15% 2,065,000
2014-12-12 2014-12-10 1.740 1,130,000 -100,000 0.14% 1,966,200
2014-12-11 2014-12-09 1.730 1,230,000 +100,000 0.15% 2,127,900
2014-12-10 2014-12-08 1.830 1,130,000 +150,000 0.14% 2,067,900
2014-12-05 2014-12-03 1.820 980,000 +30,000 0.12% 1,783,600
2014-12-04 2014-12-02 1.840 950,000 -50,000 0.12% 1,748,000
2014-12-03 2014-12-01 1.770 1,000,000 -142,000 0.13% 1,770,000
2014-12-01 2014-11-27 1.770 1,142,000 +12,000 0.14% 2,021,340
2014-11-28 2014-11-26 1.790 1,130,000 +80,000 0.14% 2,022,700
2014-11-26 2014-11-24 1.740 1,050,000 +104,000 0.13% 1,827,000
2014-11-25 2014-11-21 1.770 946,000 +146,000 0.12% 1,674,420
2014-11-21 2014-11-19 1.660 800,000 -100,000 0.10% 1,328,000
2014-11-20 2014-11-18 1.700 900,000 +88,000 0.11% 1,530,000
2014-11-19 2014-11-17 1.820 812,000 +150,000 0.10% 1,477,840
2014-11-18 2014-11-14 1.860 662,000 -168,000 0.08% 1,231,320
2014-11-17 2014-11-13 1.800 830,000 +100,000 0.10% 1,494,000
2014-11-14 2014-11-12 1.880 730,000 -200,000 0.09% 1,372,400
2014-11-12 2014-11-10 1.650 930,000 -50,000 0.12% 1,534,500
2014-11-10 2014-11-06 1.590 980,000 +50,000 0.12% 1,558,200
2014-11-06 2014-11-04 1.560 930,000 +100,000 0.12% 1,450,800
2014-11-05 2014-11-03 1.620 830,000 +250,000 0.10% 1,344,600
2014-11-04 2014-10-31 1.660 580,000 +200,000 0.07% 962,800
2014-11-03 2014-10-30 1.680 380,000 -316,000 0.05% 638,400
2014-10-31 2014-10-29 1.580 696,000 -318,000 0.09% 1,099,680
2014-10-30 2014-10-28 1.630 1,014,000 +494,000 0.13% 1,652,820
2014-10-29 2014-10-27 1.650 520,000 +194,000 0.07% 858,000
2014-10-28 2014-10-24 1.660 326,000 +26,000 0.04% 541,160
2014-10-27 2014-10-23 1.690 300,000 +300,000 0.04% 507,000
2014-10-22 2014-10-20 1.480 0 -4,966
2014-10-16 2014-10-14 1.450 4,966 +4,966 0.00% 7,201
2014-10-15 2014-10-13 1.470 0 -100,000
2014-10-14 2014-10-10 1.330 100,000 -80,000 0.02% 133,000
2014-10-13 2014-10-09 1.310 180,000 -122,000 0.03% 235,800
2014-10-10 2014-10-08 1.260 302,000 +100,000 0.05% 380,520
2014-10-09 2014-10-07 1.280 202,000 +102,000 0.03% 258,560
2014-10-06 2014-09-30 1.200 100,000 -100,000 0.02% 120,000
2014-10-03 2014-09-29 1.190 200,000 -20,000 0.03% 238,000
2014-09-30 2014-09-26 1.240 220,000 -230,000 0.03% 272,800
2014-09-29 2014-09-25 1.170 450,000 +300,000 0.07% 526,500
2014-09-26 2014-09-24 1.160 150,000 -126,000 0.02% 174,000
2014-09-25 2014-09-23 1.160 276,000 -304,000 0.04% 320,160
2014-09-24 2014-09-22 1.160 580,000 +380,000 0.09% 672,800
2014-09-23 2014-09-19 1.240 200,000 -78,000 0.03% 248,000
2014-09-22 2014-09-18 1.240 278,000 +68,000 0.04% 344,720
2014-09-19 2014-09-17 1.250 210,000 +110,000 0.03% 262,500
2014-09-18 2014-09-16 1.360 100,000 +70,000 0.02% 136,000
2014-09-15 2014-09-11 1.190 30,000 -14,000 0.00% 35,700
2014-09-12 2014-09-10 1.217 44,000 -970,000 0.01% 53,554
2014-09-11 2014-09-08 1.145 1,014,000 +529,254 0.16% 1,160,959
2014-09-05 2014-09-03 1.176 484,746 -48,474 0.08% 570,000
2014-09-04 2014-09-02 1.176 533,220 +48,474 0.09% 627,000
2014-09-01 2014-08-28 1.114 484,746 -862,847 0.08% 540,000
2014-08-29 2014-08-27 1.186 1,347,593 +77,559 0.22% 1,598,500
2014-08-28 2014-08-26 1.145 1,270,034 +38,780 0.21% 1,454,100
2014-08-26 2014-08-22 1.114 1,231,254 +19,390 0.20% 1,371,600
2014-08-25 2014-08-21 1.135 1,211,864 -96,950 0.20% 1,375,000
2014-08-22 2014-08-20 1.093 1,308,814 -48,474 0.21% 1,431,000
2014-08-21 2014-08-19 1.135 1,357,288 +242,373 0.22% 1,540,000
2014-08-20 2014-08-18 1.258 1,114,915 -160,936 0.18% 1,403,000
2014-08-14 2014-08-12 1.073 1,275,851 +65,926 0.21% 1,368,640
2014-08-11 2014-08-07 1.093 1,209,925 -79,499 0.20% 1,322,880
2014-08-08 2014-08-06 1.042 1,289,424 -44,596 0.21% 1,343,300
2014-08-07 2014-08-05 1.062 1,334,020 +201,654 0.22% 1,417,280
2014-08-06 2014-08-04 1.073 1,132,366 +248,190 0.18% 1,214,720
2014-08-05 2014-08-01 1.145 884,176 +11,634 0.14% 1,012,320
2014-07-30 2014-07-28 1.052 872,542 +96,949 0.14% 918,000
2014-07-28 2014-07-24 1.135 775,593 +77,559 0.13% 880,000
2014-07-25 2014-07-23 1.186 698,034 -29,085 0.11% 828,000
2014-07-24 2014-07-22 1.176 727,119 +48,475 0.12% 855,000
2014-07-23 2014-07-21 1.331 678,644 +145,424 0.11% 903,000
2014-07-22 2014-07-18 0.970 533,220 -533,221 0.09% 517,000
2014-07-21 2014-07-17 0.846 1,066,441 -155,118 0.17% 902,000
2014-07-16 2014-07-14 0.835 1,221,559 +58,169 0.20% 1,020,600
2014-07-11 2014-07-09 0.825 1,163,390 +96,949 0.19% 960,000
2014-07-09 2014-07-07 0.846 1,066,441 +184,204 0.17% 902,000
2014-07-08 2014-07-04 0.794 882,237 +96,949 0.14% 700,700
2014-06-27 2014-06-25 0.815 785,288 -77,559 0.13% 639,900
2014-06-24 2014-06-20 0.856 862,847 +29,084 0.14% 738,700
2014-06-23 2014-06-19 0.846 833,763 +48,475 0.14% 705,200
2014-06-20 2014-06-18 0.866 785,288 -48,475 0.13% 680,400
2014-06-18 2014-06-16 0.763 833,763 -96,949 0.14% 636,400
2014-06-17 2014-06-13 0.784 930,712 +397,492 0.15% 729,600
2014-06-16 2014-06-12 2.192 533,220 -46,536 0.09% 1,168,682
2014-06-13 2014-06-11 2.258 579,756 +219,605 0.09% 1,309,183
2014-06-10 2014-06-06 2.208 360,151 -55,408 0.09% 795,339
2014-06-06 2014-06-04 2.225 415,559 +168,632 0.11% 924,599
2014-06-03 2014-05-29 2.275 246,927 +42,159 0.06% 561,701
2014-05-29 2014-05-27 2.225 204,768 -42,159 0.05% 455,599
2014-05-21 2014-05-19 2.009 246,927 +90,339 0.06% 496,101
2014-05-20 2014-05-16 2.076 156,588 +30,113 0.04% 325,001
2014-05-19 2014-05-15 2.026 126,475 +60,226 0.03% 256,201
2014-05-16 2014-05-14 1.992 66,249 -120,452 0.02% 132,001
2014-05-13 2014-05-09 1.926 186,701 -1,264,745 0.05% 359,601
2014-05-12 2014-05-08 1.943 1,451,446 +1,204,519 0.38% 2,819,699
2014-05-09 2014-05-07 1.959 246,927 -240,904 0.06% 483,801
2014-05-08 2014-05-05 1.959 487,831 -120,451 0.13% 955,801
2014-04-28 2014-04-24 1.909 608,282 -30,113 0.16% 1,161,499
2014-04-25 2014-04-23 1.943 638,395 +137,315 0.17% 1,240,199
2014-04-15 2014-04-11 1.943 501,080 +13,249 0.13% 973,440
2014-04-11 2014-04-09 1.876 487,831 -60,225 0.13% 915,301
2014-04-10 2014-04-08 1.843 548,056 -30,113 0.14% 1,010,099
2014-04-08 2014-04-04 1.826 578,169 +42,158 0.15% 1,055,999
2014-04-04 2014-04-02 2.159 536,011 +301,130 0.14% 1,156,999
2014-02-26 2014-02-24 2.159 234,881 -42,159 0.06% 506,999
2014-02-25 2014-02-21 1.992 277,040 -18,067 0.07% 552,001
2014-02-24 2014-02-20 1.976 295,107 -12,046 0.08% 583,099
2014-02-21 2014-02-19 1.909 307,153 +30,113 0.08% 586,501
2014-02-20 2014-02-18 1.810 277,040 -121,656 0.07% 501,401
2014-02-19 2014-02-17 1.810 398,696 +49,385 0.10% 721,580
2014-02-18 2014-02-14 1.893 349,311 -48,181 0.09% 661,201
2014-02-17 2014-02-13 1.810 397,492 -24,090 0.10% 719,401
2014-02-14 2014-02-12 1.976 421,582 -325,220 0.11% 833,000
2014-02-13 2014-02-11 2.042 746,802 +385,446 0.20% 1,525,199
2014-02-12 2014-02-10 1.826 361,356 -18,068 0.09% 660,000
2014-02-11 2014-02-07 1.694 379,424 +42,158 0.10% 642,600
2014-02-10 2014-02-06 1.594 337,266 -30,113 0.09% 537,601
2014-02-07 2014-02-05 1.694 367,379 -6,022 0.10% 622,201
2014-02-06 2014-02-04 1.793 373,401 +108,407 0.10% 669,600
2014-02-05 2014-01-30 1.843 264,994 -48,181 0.07% 488,399
2014-02-04 2014-01-28 1.743 313,175 -42,158 0.08% 546,000
2014-01-29 2014-01-27 1.528 355,333 -24,091 0.09% 542,799
2014-01-28 2014-01-24 1.378 379,424 +54,204 0.10% 522,900
2014-01-23 2014-01-21 1.212 325,220 +12,045 0.08% 394,200
2014-01-22 2014-01-20 1.262 313,175 +48,181 0.08% 395,200
2014-01-21 2014-01-17 1.262 264,994 +42,158 0.07% 334,400
2014-01-20 2014-01-16 1.129 222,836 -150,565 0.06% 251,600
2014-01-17 2014-01-15 0.880 373,401 +120,452 0.10% 328,600
2014-01-16 2014-01-14 0.847 252,949 -60,226 0.07% 214,200
2014-01-15 2014-01-13 0.789 313,175 +60,226 0.08% 247,000
2014-01-10 2014-01-08 0.780 252,949 +30,113 0.07% 197,400
2014-01-07 2014-01-03 0.764 222,836 -31,318 0.06% 170,200
2014-01-03 2013-12-31 0.764 254,154 -4,818 0.07% 194,120
2014-01-02 2013-12-27 0.772 258,972 +12,045 0.07% 199,950
2013-12-16 2013-12-12 0.780 246,927 -46,976 0.06% 192,700
2013-11-22 2013-11-20 0.747 293,903 -20,477 0.08% 219,600
2013-11-11 2013-11-07 0.697 314,380 -119,247 0.08% 219,240
2013-11-01 2013-10-30 0.764 433,627 -18,068 0.11% 331,200
2013-10-10 2013-10-08 0.664 451,695 +28,909 0.12% 300,000
2013-10-08 2013-10-04 0.656 422,786 +31,317 0.11% 277,290
2013-10-07 2013-10-03 0.656 391,469 +6,023 0.10% 256,750
2013-09-19 2013-09-17 0.681 385,446 +60,226 0.10% 262,400
2013-09-13 2013-09-11 0.689 325,220 +31,317 0.08% 224,100
2013-09-06 2013-09-04 0.664 293,903 +113,225 0.08% 195,200
2013-08-08 2013-08-06 0.649 180,678 +9,636 0.05% 117,254
2013-07-24 2013-07-22 0.658 171,042 -79,819 0.05% 112,500
2013-07-17 2013-07-15 0.675 250,861 +79,819 0.07% 169,400
2013-01-03 2012-12-31 0.517 171,042 +22,806 0.05% 88,500
2012-12-21 2012-12-19 0.526 148,236 +34,208 0.04% 78,000
2012-08-16 2012-08-14 0.589 114,028 +7,017 0.03% 67,131
2012-07-26 2012-07-24 0.589 107,011 -545,755 0.03% 63,000
2012-07-05 2012-07-03 0.579 652,766 +10,701 0.19% 378,200
2012-02-16 2012-02-14 0.682 642,065 -53,505 0.19% 438,000
2011-11-22 2011-11-18 0.804 695,570 +53,505 0.20% 559,000
2011-11-21 2011-11-17 0.748 642,065 +53,506 0.19% 480,000
2011-11-08 2011-11-04 0.766 588,559 +53,505 0.17% 451,000
2011-10-26 2011-10-24 0.850 535,054 +53,506 0.16% 455,000
2011-10-12 2011-10-10 0.869 481,548 +48,154 0.14% 418,500
2011-09-30 2011-09-27 0.991 433,394 +16,052 0.13% 429,300
2011-09-22 2011-09-20 1.065 417,342 +42,804 0.12% 444,600
2011-08-09 2011-08-05 1.255 374,538 +11,890 0.12% 469,918
2011-08-08 2011-08-04 1.255 362,648 +103,614 0.12% 455,000
2011-03-30 2011-03-28 1.660 259,034 -103,614 0.08% 430,000
2011-03-22 2011-03-18 1.641 362,648 +51,807 0.12% 595,001
2011-03-18 2011-03-16 1.699 310,841 +51,807 0.10% 528,000
2011-02-28 2011-02-24 1.467 259,034 -51,831 0.08% 380,000
2011-02-25 2011-02-23 1.506 310,865 +51,831 0.10% 468,036
2011-02-24 2011-02-22 1.486 259,034 -51,807 0.08% 385,000
2011-02-22 2011-02-18 1.564 310,841 +51,807 0.10% 486,000
2010-12-09 2010-12-07 1.358 259,034 +15,941 0.08% 351,639
2010-11-08 2010-11-04 1.131 243,093 +48,618 0.08% 274,999
2010-11-05 2010-11-03 1.131 194,475 +97,238 0.07% 220,000
2010-11-03 2010-11-01 1.214 97,237 -121,570 0.03% 118,000
2010-11-02 2010-10-29 0.864 218,807 +121,570 0.07% 189,020
2010-08-24 2010-08-20 0.823 97,237 -29,172 0.03% 80,000
2010-08-19 2010-08-17 0.843 126,409 -10,696 0.04% 106,600
2010-08-18 2010-08-16 0.833 137,105 +39,868 0.05% 114,210
2010-07-23 2010-07-21 0.905 97,237 -3,890 0.03% 88,047
2010-07-22 2010-07-20 0.863 101,127 +2,352 0.03% 87,311
2010-07-20 2010-07-16 0.863 98,775 +3,799 0.03% 85,280
2010-06-09 2010-06-07 0.863 94,976 -94,976 0.03% 82,000
2010-06-08 2010-06-04 0.863 189,952 +94,976 0.07% 164,000
2010-05-31 2010-05-27 0.842 94,976 -80,730 0.03% 80,000
2010-05-24 2010-05-19 0.874 175,706 +80,730 0.06% 153,550
2010-04-07 2010-03-31 0.990 94,976 +47,488 0.03% 94,000
2010-03-10 2010-03-08 0.863 47,488 -23,744 0.02% 41,000
2010-03-09 2010-03-05 0.863 71,232 +23,744 0.02% 61,500
2010-03-03 2010-03-01 0.863 47,488 -23,744 0.02% 41,000
2010-03-02 2010-02-26 0.853 71,232 -23,744 0.02% 60,750
2010-03-01 2010-02-25 0.811 94,976 +23,744 0.03% 77,000
2010-02-26 2010-02-24 0.811 71,232 +23,744 0.02% 57,750
2010-01-11 2010-01-07 0.842 47,488 +1,144 0.02% 39,963
2009-12-28 2009-12-22 0.820 46,344 -21,767 0.02% 38,000
2008-12-29 2008-12-22 0.481 68,111 +3,054 0.02% 32,774
2008-11-24 2008-11-20 0.474 65,057 -6,917 0.02% 30,864
2008-11-14 2008-11-12 0.495 71,974 -276,659 0.03% 35,609
2008-11-04 2008-10-31 0.544 348,633 -885 0.13% 189,810
2008-11-03 2008-10-30 0.678 349,518 -1,771 0.13% 236,878
2008-10-31 2008-10-29 0.384 351,289 +2,656 0.13% 134,911
2008-08-13 2008-08-11 0.986 348,633 +17,006 0.13% 343,613
2008-05-08 2008-05-06 1.081 331,627 -42,106 0.13% 358,356
2008-05-05 2008-04-30 1.045 373,733 +84,213 0.15% 390,542
2008-04-14 2008-04-10 1.069 289,520 -71,581 0.11% 309,417
2008-04-10 2008-04-08 1.045 361,101 +71,581 0.14% 377,342
2008-03-04 2008-02-29 1.081 289,520 -29,475 0.11% 312,855
2008-02-21 2008-02-19 1.045 318,995 -29,474 0.12% 333,342
2008-02-11 2008-02-04 0.986 348,469 +58,949 0.14% 343,452
2008-01-21 2008-01-17 1.081 289,520 +6,433 0.11% 312,933
2007-09-04 2007-08-31 1.219 283,087 +18,070 0.11% 345,204
2007-08-10 2007-08-08 1.232 265,017 -38,543 0.11% 326,607
2007-07-30 2007-07-26 1.453 303,560 -77,085 0.13% 441,053
2007-07-23 2007-07-19 1.660 380,645 +30,834 0.16% 632,060
2007-07-18 2007-07-16 1.557 349,811 +23,125 0.15% 544,557
2007-07-16 2007-07-12 1.453 326,686 +61,669 0.14% 474,654
2007-07-11 2007-07-09 1.505 265,017 +53,032 0.11% 398,805
2007-06-26 2007-06-22 1.479 211,985 0.11% 313,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top