History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 1,205 | +0 | 0.00% | 14,544 |
| 2025-10-13 | 2025-10-09 | 12.290 | 1,205 | +0 | 0.00% | 14,809 |
| 2025-10-10 | 2025-10-08 | 12.350 | 1,205 | +0 | 0.00% | 14,882 |
| 2025-10-09 | 2025-10-06 | 12.310 | 1,205 | +0 | 0.00% | 14,834 |
| 2025-10-08 | 2025-10-03 | 12.280 | 1,205 | +0 | 0.00% | 14,797 |
| 2025-10-06 | 2025-10-02 | 12.140 | 1,205 | +0 | 0.00% | 14,629 |
| 2025-10-03 | 2025-09-30 | 12.080 | 1,205 | +0 | 0.00% | 14,556 |
| 2025-10-02 | 2025-09-29 | 12.210 | 1,205 | +0 | 0.00% | 14,713 |
| 2025-09-30 | 2025-09-26 | 12.020 | 1,205 | +0 | 0.00% | 14,484 |
| 2025-09-29 | 2025-09-25 | 12.190 | 1,205 | +0 | 0.00% | 14,689 |
| 2025-09-26 | 2025-09-24 | 12.330 | 1,205 | +0 | 0.00% | 14,858 |
| 2025-09-25 | 2025-09-23 | 12.380 | 1,205 | +0 | 0.00% | 14,918 |
| 2025-09-24 | 2025-09-22 | 12.400 | 1,205 | +500 | 0.00% | 14,942 |
| 2025-09-22 | 2025-09-18 | 12.500 | 705 | -800 | 0.00% | 8,812 |
| 2025-09-10 | 2025-09-08 | 12.240 | 1,505 | +500 | 0.00% | 18,421 |
| 2025-08-28 | 2025-08-26 | 12.050 | 1,005 | -625 | 0.00% | 12,110 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,630 | +1,057 | 0.00% | 19,593 |
| 2025-08-20 | 2025-08-18 | 12.310 | 573 | -10 | 0.00% | 7,054 |
| 2025-08-15 | 2025-08-13 | 11.640 | 583 | -770 | 0.00% | 6,786 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,353 | +1,000 | 0.00% | 16,452 |
| 2025-08-12 | 2025-08-08 | 10.800 | 353 | -750 | 0.00% | 3,812 |
| 2025-08-11 | 2025-08-07 | 10.060 | 1,103 | +500 | 0.00% | 11,096 |
| 2025-08-07 | 2025-08-05 | 8.460 | 603 | -776 | 0.00% | 5,101 |
| 2025-07-31 | 2025-07-29 | 8.410 | 1,379 | +327 | 0.00% | 11,597 |
| 2025-07-30 | 2025-07-28 | 8.480 | 1,052 | -672 | 0.00% | 8,921 |
| 2025-07-10 | 2025-07-08 | 7.560 | 1,724 | +780 | 0.00% | 13,033 |
| 2025-06-03 | 2025-05-30 | 7.100 | 944 | +3 | 0.00% | 6,702 |
| 2025-05-12 | 2025-05-08 | 7.110 | 941 | +500 | 0.00% | 6,691 |
| 2025-04-15 | 2025-04-11 | 7.080 | 441 | -3 | 0.00% | 3,122 |
| 2025-03-27 | 2025-03-25 | 7.120 | 444 | +125 | 0.00% | 3,161 |
| 2025-03-24 | 2025-03-20 | 7.130 | 319 | -1,000 | 0.00% | 2,274 |
| 2025-03-12 | 2025-03-10 | 7.130 | 1,319 | -375 | 0.00% | 9,404 |
| 2025-02-27 | 2025-02-25 | 7.140 | 1,694 | +1,250 | 0.00% | 12,095 |
| 2025-02-20 | 2025-02-18 | 7.220 | 444 | -876 | 0.00% | 3,206 |
| 2024-12-18 | 2024-12-16 | 7.120 | 1,320 | +320 | 0.00% | 9,398 |
| 2024-12-06 | 2024-12-04 | 7.310 | 1,000 | +500 | 0.00% | 7,310 |
| 2024-11-05 | 2024-11-01 | 7.270 | 500 | -1,000 | 0.00% | 3,635 |
| 2024-10-18 | 2024-10-16 | 5.570 | 1,500 | +1,125 | 0.00% | 8,355 |
| 2024-09-13 | 2024-09-11 | 5.400 | 375 | -430 | 0.00% | 2,025 |
| 2024-08-01 | 2024-07-30 | 5.290 | 805 | -1,000 | 0.00% | 4,258 |
| 2024-07-12 | 2024-07-10 | 5.170 | 1,805 | +1,785 | 0.00% | 9,332 |
| 2024-05-27 | 2024-05-23 | 5.350 | 20 | -875 | 0.00% | 107 |
| 2024-05-08 | 2024-05-06 | 5.410 | 895 | +20 | 0.00% | 4,842 |
| 2024-03-11 | 2024-03-07 | 5.290 | 875 | +2 | 0.00% | 4,629 |
| 2024-03-07 | 2024-03-05 | 5.280 | 873 | +1 | 0.00% | 4,609 |
| 2024-02-27 | 2024-02-23 | 5.320 | 872 | -995 | 0.00% | 4,639 |
| 2024-02-02 | 2024-01-31 | 5.320 | 1,867 | -5 | 0.00% | 9,932 |
| 2024-01-23 | 2024-01-19 | 5.380 | 1,872 | +133 | 0.00% | 10,071 |
| 2024-01-17 | 2024-01-15 | 5.470 | 1,739 | -2 | 0.00% | 9,512 |
| 2023-11-29 | 2023-11-27 | 5.540 | 1,741 | +1 | 0.00% | 9,645 |
| 2023-11-28 | 2023-11-24 | 5.500 | 1,740 | +1 | 0.00% | 9,570 |
| 2023-11-27 | 2023-11-23 | 5.480 | 1,739 | +6 | 0.00% | 9,530 |
| 2023-11-24 | 2023-11-22 | 5.540 | 1,733 | +1 | 0.00% | 9,601 |
| 2023-11-23 | 2023-11-21 | 5.560 | 1,732 | +2 | 0.00% | 9,630 |
| 2023-11-22 | 2023-11-20 | 5.550 | 1,730 | -1 | 0.00% | 9,602 |
| 2023-11-21 | 2023-11-17 | 5.580 | 1,731 | -1 | 0.00% | 9,659 |
| 2023-11-09 | 2023-11-07 | 5.520 | 1,732 | +2 | 0.00% | 9,561 |
| 2023-11-02 | 2023-10-31 | 5.770 | 1,730 | +399 | 0.00% | 9,982 |
| 2023-11-01 | 2023-10-30 | 5.610 | 1,331 | -1 | 0.00% | 7,467 |
| 2023-10-31 | 2023-10-27 | 5.710 | 1,332 | +999 | 0.00% | 7,606 |
| 2023-10-27 | 2023-10-25 | 5.340 | 333 | -1 | 0.00% | 1,778 |
| 2023-10-20 | 2023-10-18 | 5.310 | 334 | -1,337 | 0.00% | 1,774 |
| 2023-10-03 | 2023-09-28 | 5.670 | 1,671 | -1 | 0.00% | 9,475 |
| 2023-09-14 | 2023-09-12 | 5.800 | 1,672 | +2 | 0.00% | 9,698 |
| 2023-08-24 | 2023-08-22 | 5.350 | 1,670 | +1,220 | 0.00% | 8,934 |
| 2023-06-20 | 2023-06-16 | 5.610 | 450 | -1,000 | 0.00% | 2,524 |
| 2023-04-19 | 2023-04-17 | 5.550 | 1,450 | +500 | 0.00% | 8,048 |
| 2023-03-29 | 2023-03-27 | 5.600 | 950 | -60 | 0.00% | 5,320 |
| 2023-03-14 | 2023-03-10 | 6.140 | 1,010 | -401 | 0.00% | 6,201 |
| 2023-01-27 | 2023-01-20 | 8.890 | 1,411 | +1 | 0.00% | 12,544 |
| 2023-01-26 | 2023-01-19 | 8.820 | 1,410 | +2 | 0.00% | 12,436 |
| 2023-01-18 | 2023-01-16 | 8.950 | 1,408 | +1 | 0.00% | 12,602 |
| 2023-01-09 | 2023-01-05 | 8.900 | 1,407 | +1 | 0.00% | 12,522 |
| 2023-01-06 | 2023-01-04 | 8.950 | 1,406 | -2 | 0.00% | 12,584 |
| 2023-01-05 | 2023-01-03 | 8.950 | 1,408 | +3 | 0.00% | 12,602 |
| 2022-12-14 | 2022-12-12 | 8.840 | 1,405 | -1 | 0.00% | 12,420 |
| 2022-12-13 | 2022-12-09 | 8.850 | 1,406 | -2 | 0.00% | 12,443 |
| 2022-12-09 | 2022-12-07 | 8.740 | 1,408 | +1,003 | 0.00% | 12,306 |
| 2022-12-08 | 2022-12-06 | 8.710 | 405 | +3 | 0.00% | 3,528 |
| 2022-12-07 | 2022-12-05 | 8.900 | 402 | -654 | 0.00% | 3,578 |
| 2022-12-06 | 2022-12-02 | 8.800 | 1,056 | +320 | 0.00% | 9,293 |
| 2022-11-29 | 2022-11-25 | 8.910 | 736 | +2 | 0.00% | 6,558 |
| 2022-11-28 | 2022-11-24 | 8.890 | 734 | -1 | 0.00% | 6,525 |
| 2022-11-17 | 2022-11-15 | 9.300 | 735 | -2 | 0.00% | 6,836 |
| 2022-11-16 | 2022-11-14 | 9.310 | 737 | -1 | 0.00% | 6,861 |
| 2022-10-19 | 2022-10-17 | 9.470 | 738 | -300 | 0.00% | 6,989 |
| 2022-09-29 | 2022-09-27 | 9.630 | 1,038 | +500 | 0.00% | 9,996 |
| 2022-07-29 | 2022-07-27 | 10.140 | 538 | +1 | 0.00% | 5,455 |
| 2022-07-20 | 2022-07-18 | 10.140 | 537 | -436 | 0.00% | 5,445 |
| 2022-07-08 | 2022-07-06 | 10.540 | 973 | +827 | 0.00% | 10,255 |
| 2022-07-07 | 2022-07-05 | 10.420 | 146 | -1,600 | 0.00% | 1,521 |
| 2022-05-24 | 2022-05-20 | 13.720 | 1,746 | +125 | 0.00% | 23,955 |
| 2022-04-28 | 2022-04-26 | 13.480 | 1,621 | -125 | 0.00% | 21,851 |
| 2022-04-26 | 2022-04-22 | 13.600 | 1,746 | +1,306 | 0.00% | 23,746 |
| 2022-03-28 | 2022-03-24 | 9.240 | 440 | -1,500 | 0.00% | 4,066 |
| 2022-03-17 | 2022-03-15 | 7.900 | 1,940 | +222 | 0.00% | 15,326 |
| 2022-03-02 | 2022-02-28 | 9.740 | 1,718 | +10 | 0.00% | 16,733 |
| 2022-01-04 | 2021-12-31 | 9.730 | 1,708 | +500 | 0.00% | 16,619 |
| 2021-12-02 | 2021-11-30 | 11.080 | 1,208 | -500 | 0.00% | 13,385 |
| 2021-11-26 | 2021-11-24 | 10.360 | 1,708 | +134 | 0.00% | 17,695 |
| 2021-11-18 | 2021-11-16 | 10.000 | 1,574 | +134 | 0.00% | 15,740 |
| 2021-10-27 | 2021-10-25 | 12.960 | 1,440 | +1,000 | 0.00% | 18,662 |
| 2021-10-15 | 2021-10-11 | 9.870 | 440 | -375 | 0.00% | 4,343 |
| 2021-09-27 | 2021-09-23 | 10.640 | 815 | +134 | 0.00% | 8,672 |
| 2021-08-03 | 2021-07-30 | 11.000 | 681 | -1,120 | 0.00% | 7,491 |
| 2021-08-02 | 2021-07-29 | 11.200 | 1,801 | +875 | 0.00% | 20,171 |
| 2021-07-29 | 2021-07-27 | 10.420 | 926 | +300 | 0.00% | 9,649 |
| 2021-07-20 | 2021-07-16 | 11.860 | 626 | -191 | 0.00% | 7,424 |
| 2021-07-07 | 2021-07-05 | 11.420 | 817 | -250 | 0.00% | 9,330 |
| 2021-06-25 | 2021-06-23 | 12.400 | 1,067 | -366 | 0.00% | 13,231 |
| 2021-06-16 | 2021-06-11 | 11.520 | 1,433 | +1,000 | 0.00% | 16,508 |
| 2021-06-01 | 2021-05-28 | 12.580 | 433 | -500 | 0.00% | 5,447 |
| 2021-05-28 | 2021-05-26 | 12.040 | 933 | -1,000 | 0.00% | 11,233 |
| 2021-04-26 | 2021-04-22 | 11.840 | 1,933 | +1,115 | 0.00% | 22,887 |
| 2021-04-20 | 2021-04-16 | 11.740 | 818 | +50 | 0.00% | 9,603 |
| 2021-04-14 | 2021-04-12 | 10.740 | 768 | +750 | 0.00% | 8,248 |
| 2021-04-07 | 2021-03-31 | 9.780 | 18 | -438 | 0.00% | 176 |
| 2021-03-25 | 2021-03-23 | 8.570 | 456 | +250 | 0.00% | 3,908 |
| 2021-03-24 | 2021-03-22 | 8.500 | 206 | -1,500 | 0.00% | 1,751 |
| 2021-03-12 | 2021-03-10 | 8.100 | 1,706 | +1,625 | 0.00% | 13,819 |
| 2021-03-11 | 2021-03-09 | 7.770 | 81 | -469 | 0.00% | 629 |
| 2021-03-10 | 2021-03-08 | 7.560 | 550 | +250 | 0.00% | 4,158 |
| 2021-03-09 | 2021-03-05 | 7.400 | 300 | -1,660 | 0.00% | 2,220 |
| 2021-03-08 | 2021-03-04 | 7.690 | 1,960 | +1,000 | 0.00% | 15,072 |
| 2021-03-04 | 2021-03-02 | 6.940 | 960 | -469 | 0.00% | 6,662 |
| 2021-02-24 | 2021-02-22 | 6.850 | 1,429 | -241 | 0.00% | 9,789 |
| 2021-02-23 | 2021-02-19 | 6.910 | 1,670 | +1,625 | 0.00% | 11,540 |
| 2021-02-19 | 2021-02-17 | 6.220 | 45 | -1,405 | 0.00% | 280 |
| 2021-02-18 | 2021-02-16 | 6.290 | 1,450 | +28 | 0.00% | 9,120 |
| 2021-02-17 | 2021-02-11 | 6.280 | 1,422 | +500 | 0.00% | 8,930 |
| 2021-02-08 | 2021-02-04 | 5.980 | 922 | -876 | 0.00% | 5,514 |
| 2021-01-29 | 2021-01-27 | 5.340 | 1,798 | +1,625 | 0.00% | 9,601 |
| 2021-01-26 | 2021-01-22 | 5.510 | 173 | -1,000 | 0.00% | 953 |
| 2021-01-22 | 2021-01-20 | 4.840 | 1,173 | +1,063 | 0.00% | 5,677 |
| 2021-01-21 | 2021-01-19 | 4.820 | 110 | -500 | 0.00% | 530 |
| 2021-01-15 | 2021-01-13 | 4.910 | 610 | +572 | 0.00% | 2,995 |
| 2021-01-08 | 2021-01-06 | 4.580 | 38 | -2,000 | 0.00% | 174 |
| 2021-01-07 | 2021-01-05 | 4.490 | 2,038 | +1,993 | 0.00% | 9,151 |
| 2021-01-05 | 2020-12-31 | 4.470 | 45 | -469 | 0.00% | 201 |
| 2020-12-04 | 2020-12-02 | 4.830 | 514 | -250 | 0.00% | 2,483 |
| 2020-11-19 | 2020-11-17 | 5.080 | 764 | -996 | 0.00% | 3,881 |
| 2020-11-18 | 2020-11-16 | 5.360 | 1,760 | +1,626 | 0.00% | 9,434 |
| 2020-10-06 | 2020-09-30 | 4.350 | 134 | -200 | 0.00% | 583 |
| 2020-09-25 | 2020-09-23 | 4.300 | 334 | -507 | 0.00% | 1,436 |
| 2020-09-18 | 2020-09-16 | 4.280 | 841 | -746 | 0.00% | 3,599 |
| 2020-09-07 | 2020-09-03 | 4.390 | 1,587 | +1,125 | 0.00% | 6,967 |
| 2020-08-04 | 2020-07-31 | 4.580 | 462 | +31 | 0.00% | 2,116 |
| 2020-06-12 | 2020-06-10 | 4.370 | 431 | +200 | 0.00% | 1,883 |
| 2020-06-02 | 2020-05-29 | 4.500 | 231 | -1,500 | 0.00% | 1,040 |
| 2020-05-25 | 2020-05-21 | 4.390 | 1,731 | +250 | 0.00% | 7,599 |
| 2020-05-22 | 2020-05-20 | 4.420 | 1,481 | +500 | 0.00% | 6,546 |
| 2020-05-20 | 2020-05-18 | 4.530 | 981 | -1,000 | 0.00% | 4,444 |
| 2020-04-02 | 2020-03-31 | 4.490 | 1,981 | +500 | 0.00% | 8,895 |
| 2020-03-30 | 2020-03-26 | 4.470 | 1,481 | +1,000 | 0.00% | 6,620 |
| 2020-03-11 | 2020-03-09 | 4.680 | 481 | -500 | 0.00% | 2,251 |
| 2020-03-03 | 2020-02-28 | 4.520 | 981 | -1,000 | 0.00% | 4,434 |
| 2020-02-05 | 2020-02-03 | 4.560 | 1,981 | +1,011 | 0.00% | 9,033 |
| 2019-12-30 | 2019-12-24 | 4.700 | 970 | -344 | 0.00% | 4,559 |
| 2019-11-13 | 2019-11-11 | 4.860 | 1,314 | +500 | 0.00% | 6,386 |
| 2019-09-27 | 2019-09-25 | 4.730 | 814 | -491 | 0.00% | 3,850 |
| 2019-09-20 | 2019-09-18 | 4.740 | 1,305 | +1,000 | 0.00% | 6,186 |
| 2019-09-10 | 2019-09-06 | 4.640 | 305 | -1,500 | 0.00% | 1,415 |
| 2019-09-03 | 2019-08-30 | 4.560 | 1,805 | +489 | 0.00% | 8,231 |
| 2019-08-28 | 2019-08-26 | 4.330 | 1,316 | +500 | 0.00% | 5,698 |
| 2019-08-26 | 2019-08-22 | 4.210 | 816 | +500 | 0.00% | 3,435 |
| 2019-07-25 | 2019-07-23 | 4.580 | 316 | -500 | 0.00% | 1,447 |
| 2019-06-13 | 2019-06-11 | 5.110 | 816 | +596 | 0.00% | 4,170 |
| 2019-02-15 | 2019-02-13 | 5.050 | 220 | -500 | 0.00% | 1,111 |
| 2019-01-30 | 2019-01-28 | 5.040 | 720 | -82 | 0.00% | 3,629 |
| 2019-01-29 | 2019-01-25 | 5.080 | 802 | +125 | 0.00% | 4,074 |
| 2019-01-23 | 2019-01-21 | 5.130 | 677 | +500 | 0.00% | 3,473 |
| 2018-12-21 | 2018-12-19 | 4.980 | 177 | -1,500 | 0.00% | 881 |
| 2018-12-04 | 2018-11-30 | 4.930 | 1,677 | +1,500 | 0.00% | 8,268 |
| 2018-11-13 | 2018-11-09 | 4.650 | 177 | -1,500 | 0.00% | 823 |
| 2018-07-25 | 2018-07-23 | 4.530 | 1,677 | +1,625 | 0.00% | 7,597 |
| 2018-06-05 | 2018-06-01 | 4.590 | 52 | +10 | 0.00% | 239 |
| 2018-05-28 | 2018-05-24 | 4.510 | 42 | -500 | 0.00% | 189 |
| 2018-05-15 | 2018-05-11 | 4.620 | 542 | -1,000 | 0.00% | 2,504 |
| 2018-05-11 | 2018-05-09 | 4.680 | 1,542 | +1,000 | 0.00% | 7,217 |
| 2018-05-08 | 2018-05-04 | 4.650 | 542 | -1 | 0.00% | 2,520 |
| 2018-04-20 | 2018-04-18 | 4.720 | 543 | -1,000 | 0.00% | 2,563 |
| 2018-04-18 | 2018-04-16 | 4.800 | 1,543 | +500 | 0.00% | 7,406 |
| 2018-03-12 | 2018-03-08 | 5.080 | 1,043 | +500 | 0.00% | 5,298 |
| 2018-03-09 | 2018-03-07 | 5.150 | 543 | -1,000 | 0.00% | 2,796 |
| 2018-02-20 | 2018-02-13 | 5.110 | 1,543 | +500 | 0.00% | 7,885 |
| 2018-01-29 | 2018-01-25 | 4.780 | 1,043 | -500 | 0.00% | 4,986 |
| 2018-01-25 | 2018-01-23 | 5.020 | 1,543 | -282 | 0.00% | 7,746 |
| 2018-01-23 | 2018-01-19 | 5.460 | 1,825 | +500 | 0.00% | 9,964 |
| 2018-01-17 | 2018-01-15 | 5.060 | 1,325 | -500 | 0.00% | 6,704 |
| 2018-01-16 | 2018-01-12 | 5.120 | 1,825 | +1,625 | 0.00% | 9,344 |
| 2018-01-08 | 2018-01-04 | 5.430 | 200 | -997 | 0.00% | 1,086 |
| 2018-01-05 | 2018-01-03 | 5.550 | 1,197 | +500 | 0.00% | 6,643 |
| 2018-01-02 | 2017-12-28 | 5.570 | 697 | -500 | 0.00% | 3,882 |
| 2017-12-04 | 2017-11-30 | 5.650 | 1,197 | -500 | 0.00% | 6,763 |
| 2017-11-28 | 2017-11-24 | 5.790 | 1,697 | +250 | 0.00% | 9,826 |
| 2017-11-16 | 2017-11-14 | 5.710 | 1,447 | +1,000 | 0.00% | 8,262 |
| 2017-11-14 | 2017-11-10 | 5.720 | 447 | +3 | 0.00% | 2,557 |
| 2017-11-13 | 2017-11-09 | 5.640 | 444 | -157 | 0.00% | 2,504 |
| 2017-11-08 | 2017-11-06 | 5.240 | 601 | -375 | 0.00% | 3,149 |
| 2017-10-31 | 2017-10-27 | 5.110 | 976 | +7 | 0.00% | 4,987 |
| 2017-10-30 | 2017-10-26 | 5.080 | 969 | -125 | 0.00% | 4,923 |
| 2017-09-22 | 2017-09-20 | 4.010 | 1,094 | +1,011 | 0.00% | 4,387 |
| 2017-08-17 | 2017-08-15 | 4.000 | 83 | -1,000 | 0.00% | 332 |
| 2017-08-08 | 2017-08-04 | 4.030 | 1,083 | +15 | 0.00% | 4,364 |
| 2017-08-02 | 2017-07-31 | 4.040 | 1,068 | +1,000 | 0.00% | 4,315 |
| 2017-07-17 | 2017-07-13 | 4.090 | 68 | -956 | 0.00% | 278 |
| 2017-06-27 | 2017-06-23 | 4.090 | 1,024 | -343 | 0.00% | 4,188 |
| 2017-06-20 | 2017-06-16 | 4.170 | 1,367 | +274 | 0.00% | 5,700 |
| 2017-06-02 | 2017-05-31 | 4.260 | 1,093 | +9 | 0.00% | 4,656 |
| 2017-05-08 | 2017-05-04 | 4.390 | 1,084 | -625 | 0.00% | 4,759 |
| 2017-05-05 | 2017-05-02 | 4.460 | 1,709 | -93 | 0.00% | 7,622 |
| 2017-05-02 | 2017-04-27 | 4.290 | 1,802 | +1,500 | 0.00% | 7,731 |
| 2017-04-13 | 2017-04-11 | 4.510 | 302 | -1,000 | 0.00% | 1,362 |
| 2017-03-14 | 2017-03-10 | 5.080 | 1,302 | +1,000 | 0.00% | 6,614 |
| 2017-03-13 | 2017-03-09 | 5.090 | 302 | -500 | 0.00% | 1,537 |
| 2017-02-28 | 2017-02-24 | 5.060 | 802 | -1,000 | 0.00% | 4,058 |
| 2017-02-24 | 2017-02-22 | 5.080 | 1,802 | +1,000 | 0.00% | 9,154 |
| 2017-02-22 | 2017-02-20 | 5.100 | 802 | -625 | 0.00% | 4,090 |
| 2017-02-16 | 2017-02-14 | 5.080 | 1,427 | +100 | 0.00% | 7,249 |
| 2017-02-14 | 2017-02-10 | 4.960 | 1,327 | -375 | 0.00% | 6,582 |
| 2017-02-07 | 2017-02-03 | 5.060 | 1,702 | +1,300 | 0.00% | 8,612 |
| 2017-02-02 | 2017-01-27 | 5.110 | 402 | -665 | 0.00% | 2,054 |
| 2017-01-24 | 2017-01-20 | 4.950 | 1,067 | +766 | 0.00% | 5,282 |
| 2017-01-18 | 2017-01-16 | 4.980 | 301 | +115 | 0.00% | 1,499 |
| 2017-01-09 | 2017-01-05 | 5.110 | 186 | -700 | 0.00% | 950 |
| 2017-01-05 | 2017-01-03 | 5.210 | 886 | +600 | 0.00% | 4,616 |
| 2017-01-04 | 2016-12-30 | 5.350 | 286 | -239 | 0.00% | 1,530 |
| 2016-12-20 | 2016-12-16 | 4.980 | 525 | +150 | 0.00% | 2,614 |
| 2016-12-08 | 2016-12-06 | 4.800 | 375 | +375 | 0.00% | 1,800 |
| 2016-11-21 | 2016-11-17 | 4.880 | 0 | -1,513 | ||
| 2016-11-10 | 2016-11-08 | 5.010 | 1,513 | +500 | 0.00% | 7,580 |
| 2016-10-24 | 2016-10-19 | 5.140 | 1,013 | +751 | 0.00% | 5,207 |
| 2016-10-07 | 2016-10-05 | 5.440 | 262 | +5 | 0.00% | 1,425 |
| 2016-10-06 | 2016-10-04 | 5.470 | 257 | +20 | 0.00% | 1,406 |
| 2016-09-30 | 2016-09-28 | 5.320 | 237 | -375 | 0.00% | 1,261 |
| 2016-09-29 | 2016-09-27 | 5.360 | 612 | -750 | 0.00% | 3,280 |
| 2016-09-22 | 2016-09-20 | 5.360 | 1,362 | +1,000 | 0.00% | 7,300 |
| 2016-09-20 | 2016-09-15 | 5.510 | 362 | -750 | 0.00% | 1,995 |
| 2016-09-12 | 2016-09-08 | 5.160 | 1,112 | +500 | 0.00% | 5,738 |
| 2016-09-08 | 2016-09-06 | 5.110 | 612 | +480 | 0.00% | 3,127 |
| 2016-08-11 | 2016-08-09 | 4.360 | 132 | -30,500 | 0.00% | 576 |
| 2016-08-05 | 2016-08-03 | 4.210 | 30,632 | +30,000 | 0.00% | 128,961 |
| 2016-08-04 | 2016-08-01 | 4.180 | 632 | +500 | 0.00% | 2,642 |
| 2016-08-03 | 2016-07-29 | 4.150 | 132 | -21,004 | 0.00% | 548 |
| 2016-08-01 | 2016-07-28 | 4.450 | 21,136 | +21,000 | 0.00% | 94,055 |
| 2016-07-19 | 2016-07-15 | 4.760 | 136 | +94 | 0.00% | 647 |
| 2016-06-23 | 2016-06-21 | 4.570 | 42 | -932 | 0.00% | 192 |
| 2016-06-22 | 2016-06-20 | 4.490 | 974 | +500 | 0.00% | 4,373 |
| 2016-06-21 | 2016-06-17 | 4.460 | 474 | -1,251 | 0.00% | 2,114 |
| 2016-06-20 | 2016-06-16 | 4.380 | 1,725 | -88 | 0.00% | 7,556 |
| 2016-06-13 | 2016-06-08 | 4.290 | 1,813 | +1,002 | 0.00% | 7,778 |
| 2016-06-10 | 2016-06-07 | 4.180 | 811 | -500 | 0.00% | 3,390 |
| 2016-06-08 | 2016-06-06 | 4.180 | 1,311 | +500 | 0.00% | 5,480 |
| 2016-06-07 | 2016-06-03 | 4.180 | 811 | -384 | 0.00% | 3,390 |
| 2016-06-06 | 2016-06-02 | 4.080 | 1,195 | +1,000 | 0.00% | 4,876 |
| 2016-06-02 | 2016-05-31 | 4.070 | 195 | -1,331 | 0.00% | 794 |
| 2016-05-31 | 2016-05-27 | 4.070 | 1,526 | +500 | 0.00% | 6,211 |
| 2016-05-30 | 2016-05-26 | 4.080 | 1,026 | +125 | 0.00% | 4,186 |
| 2016-05-27 | 2016-05-25 | 4.060 | 901 | +500 | 0.00% | 3,658 |
| 2016-04-25 | 2016-04-21 | 3.860 | 401 | -1,560 | 0.00% | 1,548 |
| 2016-04-22 | 2016-04-20 | 3.940 | 1,961 | +592 | 0.00% | 7,726 |
| 2016-04-12 | 2016-04-08 | 3.950 | 1,369 | -469 | 0.00% | 5,408 |
| 2016-04-11 | 2016-04-07 | 3.960 | 1,838 | +1,000 | 0.00% | 7,278 |
| 2016-04-01 | 2016-03-30 | 3.980 | 838 | +562 | 0.00% | 3,335 |
| 2016-03-31 | 2016-03-29 | 3.910 | 276 | -897 | 0.00% | 1,079 |
| 2016-03-15 | 2016-03-11 | 3.360 | 1,173 | -463 | 0.00% | 3,941 |
| 2016-03-09 | 2016-03-07 | 3.330 | 1,636 | +346 | 0.00% | 5,448 |
| 2016-02-05 | 2016-02-03 | 3.120 | 1,290 | +1,097 | 0.00% | 4,025 |
| 2016-01-26 | 2016-01-22 | 3.050 | 193 | -1,000 | 0.00% | 589 |
| 2016-01-14 | 2016-01-12 | 3.000 | 1,193 | -750 | 0.00% | 3,579 |
| 2016-01-13 | 2016-01-11 | 2.980 | 1,943 | +1,125 | 0.00% | 5,790 |
| 2016-01-06 | 2016-01-04 | 3.110 | 818 | -36,000 | 0.00% | 2,544 |
| 2016-01-05 | 2015-12-31 | 3.250 | 36,818 | +500 | 0.00% | 119,658 |
| 2015-12-30 | 2015-12-28 | 3.150 | 36,318 | +10,000 | 0.00% | 114,402 |
| 2015-12-29 | 2015-12-24 | 3.150 | 26,318 | +6,000 | 0.00% | 82,902 |
| 2015-12-28 | 2015-12-22 | 3.070 | 20,318 | +10,000 | 0.00% | 62,376 |
| 2015-12-22 | 2015-12-18 | 3.000 | 10,318 | +10,000 | 0.00% | 30,954 |
| 2015-12-16 | 2015-12-14 | 3.040 | 318 | -909 | 0.00% | 967 |
| 2015-12-09 | 2015-12-07 | 3.080 | 1,227 | -625 | 0.00% | 3,779 |
| 2015-12-04 | 2015-12-02 | 3.150 | 1,852 | +1,000 | 0.00% | 5,834 |
| 2015-11-25 | 2015-11-23 | 3.140 | 852 | +611 | 0.00% | 2,675 |
| 2015-11-19 | 2015-11-17 | 3.150 | 241 | -1,500 | 0.00% | 759 |
| 2015-11-18 | 2015-11-16 | 3.130 | 1,741 | +1,000 | 0.00% | 5,449 |
| 2015-10-26 | 2015-10-22 | 3.540 | 741 | -1,000 | 0.00% | 2,623 |
| 2015-10-23 | 2015-10-20 | 3.510 | 1,741 | +500 | 0.00% | 6,111 |
| 2015-10-22 | 2015-10-19 | 3.320 | 1,241 | +874 | 0.00% | 4,120 |
| 2015-10-05 | 2015-09-30 | 2.930 | 367 | -889 | 0.00% | 1,075 |
| 2015-09-25 | 2015-09-23 | 2.870 | 1,256 | +554 | 0.00% | 3,605 |
| 2015-09-18 | 2015-09-16 | 2.540 | 702 | +500 | 0.00% | 1,783 |
| 2015-09-11 | 2015-09-09 | 2.110 | 202 | -1,000 | 0.00% | 426 |
| 2015-09-08 | 2015-09-04 | 2.140 | 1,202 | +505 | 0.00% | 2,572 |
| 2015-08-24 | 2015-08-20 | 2.260 | 697 | +34 | 0.00% | 1,575 |
| 2015-08-17 | 2015-08-13 | 2.570 | 663 | +112 | 0.00% | 1,704 |
| 2015-07-21 | 2015-07-17 | 3.000 | 551 | -500 | 0.00% | 1,653 |
| 2015-07-10 | 2015-07-08 | 2.800 | 1,051 | -222 | 0.00% | 2,943 |
| 2015-07-09 | 2015-07-07 | 3.170 | 1,273 | -685 | 0.00% | 4,035 |
| 2015-06-29 | 2015-06-25 | 3.640 | 1,958 | -6,000 | 0.00% | 7,127 |
| 2015-06-26 | 2015-06-24 | 3.670 | 7,958 | -40,000 | 0.00% | 29,206 |
| 2015-06-25 | 2015-06-23 | 3.580 | 47,958 | +18,000 | 0.00% | 171,690 |
| 2015-06-24 | 2015-06-22 | 3.610 | 29,958 | +18,000 | 0.00% | 108,148 |
| 2015-06-22 | 2015-06-18 | 3.570 | 11,958 | -12,000 | 0.00% | 42,690 |
| 2015-06-18 | 2015-06-16 | 3.480 | 23,958 | -12,000 | 0.00% | 83,374 |
| 2015-06-17 | 2015-06-15 | 3.500 | 35,958 | +19,000 | 0.00% | 125,853 |
| 2015-06-16 | 2015-06-12 | 3.650 | 16,958 | +6,000 | 0.00% | 61,897 |
| 2015-06-15 | 2015-06-11 | 3.730 | 10,958 | -6,000 | 0.00% | 40,873 |
| 2015-06-12 | 2015-06-10 | 3.690 | 16,958 | -4,000 | 0.00% | 62,575 |
| 2015-06-11 | 2015-06-09 | 3.680 | 20,958 | +20,500 | 0.00% | 77,125 |
| 2015-06-08 | 2015-06-04 | 3.870 | 458 | -3,000 | 0.00% | 1,772 |
| 2015-06-05 | 2015-06-03 | 3.800 | 3,458 | +2,000 | 0.00% | 13,140 |
| 2015-05-29 | 2015-05-27 | 4.000 | 1,458 | +768 | 0.00% | 5,832 |
| 2015-05-28 | 2015-05-26 | 4.040 | 690 | -985 | 0.00% | 2,788 |
| 2015-05-26 | 2015-05-21 | 4.110 | 1,675 | +500 | 0.00% | 6,884 |
| 2015-05-22 | 2015-05-20 | 4.110 | 1,175 | -500 | 0.00% | 4,829 |
| 2015-05-21 | 2015-05-19 | 4.010 | 1,675 | +500 | 0.00% | 6,717 |
| 2015-05-19 | 2015-05-15 | 3.890 | 1,175 | -600 | 0.00% | 4,571 |
| 2015-05-18 | 2015-05-14 | 3.810 | 1,775 | -23,888 | 0.00% | 6,763 |
| 2015-05-15 | 2015-05-13 | 3.720 | 25,663 | +7,000 | 0.00% | 95,466 |
| 2015-05-14 | 2015-05-12 | 3.710 | 18,663 | +8,000 | 0.00% | 69,240 |
| 2015-05-13 | 2015-05-11 | 3.810 | 10,663 | +10,000 | 0.00% | 40,626 |
| 2015-05-11 | 2015-05-07 | 4.020 | 663 | -375 | 0.00% | 2,665 |
| 2015-05-08 | 2015-05-06 | 4.000 | 1,038 | +500 | 0.00% | 4,152 |
| 2015-05-07 | 2015-05-05 | 3.870 | 538 | -234 | 0.00% | 2,082 |
| 2015-05-06 | 2015-05-04 | 3.890 | 772 | -6,500 | 0.00% | 3,003 |
| 2015-05-05 | 2015-04-30 | 3.740 | 7,272 | -24,000 | 0.00% | 27,197 |
| 2015-05-04 | 2015-04-29 | 3.710 | 31,272 | -6,000 | 0.00% | 116,019 |
| 2015-04-30 | 2015-04-28 | 3.630 | 37,272 | -79 | 0.00% | 135,297 |
| 2015-04-29 | 2015-04-27 | 3.740 | 37,351 | -54,000 | 0.00% | 139,693 |
| 2015-04-28 | 2015-04-24 | 3.300 | 91,351 | +29,500 | 0.01% | 301,458 |
| 2015-04-27 | 2015-04-23 | 3.440 | 61,851 | +51,000 | 0.01% | 212,767 |
| 2015-04-24 | 2015-04-22 | 3.690 | 10,851 | +9,500 | 0.00% | 40,040 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,351 | +125 | 0.00% | 5,269 |
| 2015-04-22 | 2015-04-20 | 4.080 | 1,226 | -1,188 | 0.00% | 5,002 |
| 2015-04-21 | 2015-04-17 | 3.700 | 2,414 | -28,654 | 0.00% | 8,932 |
| 2015-04-20 | 2015-04-16 | 3.490 | 31,068 | +29,750 | 0.00% | 108,427 |
| 2015-04-17 | 2015-04-15 | 3.460 | 1,318 | +503 | 0.00% | 4,560 |
| 2015-04-16 | 2015-04-14 | 3.510 | 815 | -464 | 0.00% | 2,861 |
| 2015-04-15 | 2015-04-13 | 3.860 | 1,279 | +1,000 | 0.00% | 4,937 |
| 2015-04-14 | 2015-04-10 | 3.930 | 279 | -500 | 0.00% | 1,096 |
| 2015-04-13 | 2015-04-09 | 4.210 | 779 | -1,000 | 0.00% | 3,280 |
| 2015-04-10 | 2015-04-08 | 4.190 | 1,779 | +1,654 | 0.00% | 7,454 |
| 2015-04-09 | 2015-04-02 | 4.250 | 125 | -226 | 0.00% | 531 |
| 2015-04-01 | 2015-03-30 | 4.320 | 351 | -1,000 | 0.00% | 1,516 |
| 2015-03-31 | 2015-03-27 | 4.140 | 1,351 | +875 | 0.00% | 5,593 |
| 2015-03-26 | 2015-03-24 | 4.390 | 476 | -500 | 0.00% | 2,090 |
| 2015-03-24 | 2015-03-20 | 4.290 | 976 | -1,000 | 0.00% | 4,187 |
| 2015-03-23 | 2015-03-19 | 4.220 | 1,976 | +1,723 | 0.00% | 8,339 |
| 2015-03-20 | 2015-03-18 | 4.090 | 253 | +50 | 0.00% | 1,035 |
| 2015-03-17 | 2015-03-13 | 3.790 | 203 | -931 | 0.00% | 769 |
| 2015-03-12 | 2015-03-10 | 3.280 | 1,134 | +750 | 0.00% | 3,720 |
| 2015-03-11 | 2015-03-09 | 3.210 | 384 | -903 | 0.00% | 1,233 |
| 2015-03-06 | 2015-03-04 | 3.360 | 1,287 | +1,000 | 0.00% | 4,324 |
| 2015-03-05 | 2015-03-03 | 3.320 | 287 | +250 | 0.00% | 953 |
| 2015-03-04 | 2015-03-02 | 3.280 | 37 | -1,782 | 0.00% | 121 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,819 | +1,625 | 0.00% | 5,603 |
| 2015-02-25 | 2015-02-23 | 3.110 | 194 | -2,375 | 0.00% | 603 |
| 2015-02-24 | 2015-02-18 | 2.910 | 2,569 | +1,375 | 0.00% | 7,476 |
| 2015-02-16 | 2015-02-12 | 2.620 | 1,194 | +516 | 0.00% | 3,128 |
| 2015-02-06 | 2015-02-04 | 2.680 | 678 | -1,000 | 0.00% | 1,817 |
| 2015-02-04 | 2015-02-02 | 2.750 | 1,678 | +1,115 | 0.00% | 4,614 |
| 2015-02-03 | 2015-01-30 | 2.570 | 563 | -748 | 0.00% | 1,447 |
| 2015-02-02 | 2015-01-29 | 2.670 | 1,311 | +1,152 | 0.00% | 3,500 |
| 2015-01-30 | 2015-01-28 | 2.940 | 159 | -202,024 | 0.00% | 467 |
| 2015-01-29 | 2015-01-27 | 2.510 | 202,183 | -249,186 | 0.03% | 507,479 |
| 2015-01-27 | 2015-01-23 | 2.130 | 451,369 | -1,486 | 0.06% | 961,416 |
| 2015-01-26 | 2015-01-22 | 2.300 | 452,855 | +875 | 0.06% | 1,041,566 |
| 2015-01-22 | 2015-01-20 | 2.040 | 451,980 | +78 | 0.06% | 922,039 |
| 2015-01-21 | 2015-01-19 | 1.980 | 451,902 | +419 | 0.06% | 894,766 |
| 2015-01-20 | 2015-01-16 | 1.960 | 451,483 | +365 | 0.06% | 884,907 |
| 2015-01-19 | 2015-01-15 | 1.860 | 451,118 | -236 | 0.06% | 839,079 |
| 2015-01-16 | 2015-01-14 | 1.830 | 451,354 | -1,000 | 0.06% | 825,978 |
| 2015-01-07 | 2015-01-05 | 1.720 | 452,354 | +500 | 0.06% | 778,049 |
| 2014-12-30 | 2014-12-24 | 1.750 | 451,854 | -1,000 | 0.06% | 790,744 |
| 2014-12-22 | 2014-12-18 | 1.770 | 452,854 | +1,506 | 0.06% | 801,552 |
| 2014-12-18 | 2014-12-16 | 1.710 | 451,348 | -998 | 0.06% | 771,805 |
| 2014-12-10 | 2014-12-08 | 1.830 | 452,346 | +1,000 | 0.06% | 827,793 |
| 2014-12-05 | 2014-12-03 | 1.820 | 451,346 | +136 | 0.06% | 821,450 |
| 2014-12-04 | 2014-12-02 | 1.840 | 451,210 | -1,378 | 0.06% | 830,226 |
| 2014-12-03 | 2014-12-01 | 1.770 | 452,588 | +500 | 0.06% | 801,081 |
| 2014-12-02 | 2014-11-28 | 1.770 | 452,088 | +1,000 | 0.06% | 800,196 |
| 2014-11-27 | 2014-11-25 | 1.790 | 451,088 | -1,000 | 0.06% | 807,448 |
| 2014-11-26 | 2014-11-24 | 1.740 | 452,088 | -500 | 0.06% | 786,633 |
| 2014-11-20 | 2014-11-18 | 1.700 | 452,588 | +1,000 | 0.06% | 769,400 |
| 2014-11-18 | 2014-11-14 | 1.860 | 451,588 | +523 | 0.06% | 839,954 |
| 2014-11-14 | 2014-11-12 | 1.880 | 451,065 | -605 | 0.06% | 848,002 |
| 2014-11-12 | 2014-11-10 | 1.650 | 451,670 | -208 | 0.06% | 745,256 |
| 2014-11-07 | 2014-11-05 | 1.590 | 451,878 | +44 | 0.06% | 718,486 |
| 2014-11-06 | 2014-11-04 | 1.560 | 451,834 | -1,000 | 0.06% | 704,861 |
| 2014-11-04 | 2014-10-31 | 1.660 | 452,834 | +1,029 | 0.06% | 751,704 |
| 2014-11-03 | 2014-10-30 | 1.680 | 451,805 | -1,000 | 0.06% | 759,032 |
| 2014-10-30 | 2014-10-28 | 1.630 | 452,805 | +1,042 | 0.06% | 738,072 |
| 2014-10-29 | 2014-10-27 | 1.650 | 451,763 | +12 | 0.06% | 745,409 |
| 2014-10-24 | 2014-10-22 | 1.730 | 451,751 | -199,489 | 0.06% | 781,529 |
| 2014-10-23 | 2014-10-21 | 1.580 | 651,240 | +200,012 | 0.08% | 1,028,959 |
| 2014-10-22 | 2014-10-20 | 1.480 | 451,228 | -2,170 | 0.06% | 667,817 |
| 2014-10-21 | 2014-10-17 | 1.370 | 453,398 | -491 | 0.06% | 621,155 |
| 2014-10-20 | 2014-10-16 | 1.360 | 453,889 | -6,270 | 0.06% | 617,289 |
| 2014-10-17 | 2014-10-15 | 1.310 | 460,159 | -51,335 | 0.06% | 602,808 |
| 2014-10-16 | 2014-10-14 | 1.450 | 511,494 | +50,000 | 0.06% | 741,666 |
| 2014-10-15 | 2014-10-13 | 1.470 | 461,494 | +10,056 | 0.06% | 678,396 |
| 2014-10-06 | 2014-09-30 | 1.200 | 451,438 | -1,500 | 0.07% | 541,726 |
| 2014-09-30 | 2014-09-26 | 1.240 | 452,938 | +250 | 0.07% | 561,643 |
| 2014-09-29 | 2014-09-25 | 1.170 | 452,688 | -1,375 | 0.07% | 529,645 |
| 2014-09-26 | 2014-09-24 | 1.160 | 454,063 | +1,777 | 0.07% | 526,713 |
| 2014-09-25 | 2014-09-23 | 1.160 | 452,286 | +500 | 0.07% | 524,652 |
| 2014-09-24 | 2014-09-22 | 1.160 | 451,786 | -750 | 0.07% | 524,072 |
| 2014-09-19 | 2014-09-17 | 1.250 | 452,536 | -500,500 | 0.07% | 565,670 |
| 2014-09-18 | 2014-09-16 | 1.360 | 953,036 | +501,536 | 0.15% | 1,296,129 |
| 2014-09-15 | 2014-09-11 | 1.190 | 451,500 | -1,125 | 0.07% | 537,285 |
| 2014-09-12 | 2014-09-10 | 1.217 | 452,625 | +254 | 0.07% | 550,905 |
| 2014-09-11 | 2014-09-08 | 1.145 | 452,371 | +14,165 | 0.07% | 517,933 |
| 2014-09-10 | 2014-09-05 | 1.135 | 438,206 | +97 | 0.07% | 497,195 |
| 2014-09-08 | 2014-09-04 | 1.166 | 438,109 | -88 | 0.07% | 510,642 |
| 2014-09-05 | 2014-09-03 | 1.176 | 438,197 | -14 | 0.07% | 515,265 |
| 2014-09-04 | 2014-09-02 | 1.176 | 438,211 | -20,136 | 0.07% | 515,281 |
| 2014-09-02 | 2014-08-29 | 1.124 | 458,347 | +848 | 0.07% | 515,320 |
| 2014-09-01 | 2014-08-28 | 1.114 | 457,499 | -313 | 0.07% | 509,647 |
| 2014-08-20 | 2014-08-18 | 1.258 | 457,812 | -19,390 | 0.07% | 576,107 |
| 2014-08-15 | 2014-08-13 | 1.073 | 477,202 | -364 | 0.08% | 511,908 |
| 2014-08-06 | 2014-08-04 | 1.073 | 477,566 | -19 | 0.08% | 512,298 |
| 2014-08-05 | 2014-08-01 | 1.145 | 477,585 | -359 | 0.08% | 546,801 |
| 2014-08-04 | 2014-07-31 | 1.145 | 477,944 | +1,454 | 0.08% | 547,212 |
| 2014-07-24 | 2014-07-22 | 1.176 | 476,490 | -417,850 | 0.08% | 560,292 |
| 2014-07-23 | 2014-07-21 | 1.331 | 894,340 | +417,746 | 0.15% | 1,190,004 |
| 2014-07-22 | 2014-07-18 | 0.970 | 476,594 | -752 | 0.08% | 462,096 |
| 2014-07-21 | 2014-07-17 | 0.846 | 477,346 | +485 | 0.08% | 403,741 |
| 2014-07-17 | 2014-07-15 | 0.825 | 476,861 | -848 | 0.08% | 393,494 |
| 2014-07-16 | 2014-07-14 | 0.835 | 477,709 | +1,454 | 0.08% | 399,121 |
| 2014-07-15 | 2014-07-11 | 0.846 | 476,255 | -969 | 0.08% | 402,818 |
| 2014-07-10 | 2014-07-08 | 0.856 | 477,224 | -96,950 | 0.08% | 408,560 |
| 2014-07-09 | 2014-07-07 | 0.846 | 574,174 | +1,091 | 0.09% | 485,639 |
| 2014-07-07 | 2014-07-03 | 0.805 | 573,083 | -85 | 0.09% | 461,071 |
| 2014-07-03 | 2014-06-30 | 0.784 | 573,168 | -1,454 | 0.09% | 449,316 |
| 2014-06-30 | 2014-06-26 | 0.805 | 574,622 | +1,219 | 0.09% | 462,310 |
| 2014-06-25 | 2014-06-23 | 0.815 | 573,403 | +96,949 | 0.09% | 467,243 |
| 2014-06-20 | 2014-06-18 | 0.866 | 476,454 | -104,220 | 0.08% | 412,816 |
| 2014-06-17 | 2014-06-13 | 0.784 | 580,674 | +1,358 | 0.09% | 455,200 |
| 2014-06-16 | 2014-06-12 | 2.192 | 579,316 | -1,205 | 0.09% | 1,269,713 |
| 2014-06-13 | 2014-06-11 | 2.258 | 580,521 | +219,894 | 0.09% | 1,310,910 |
| 2014-06-11 | 2014-06-09 | 2.258 | 360,627 | +994 | 0.09% | 814,354 |
| 2014-06-03 | 2014-05-29 | 2.275 | 359,633 | +62,936 | 0.09% | 818,081 |
| 2014-05-30 | 2014-05-28 | 2.208 | 296,697 | +226 | 0.08% | 655,211 |
| 2014-05-29 | 2014-05-27 | 2.225 | 296,471 | +301 | 0.08% | 659,634 |
| 2014-05-28 | 2014-05-26 | 2.159 | 296,170 | -628 | 0.08% | 639,294 |
| 2014-05-27 | 2014-05-23 | 2.109 | 296,798 | +903 | 0.08% | 625,865 |
| 2014-05-23 | 2014-05-21 | 2.059 | 295,895 | +57 | 0.08% | 609,222 |
| 2014-05-21 | 2014-05-19 | 2.009 | 295,838 | -602 | 0.08% | 594,368 |
| 2014-05-20 | 2014-05-16 | 2.076 | 296,440 | +75 | 0.08% | 615,266 |
| 2014-05-19 | 2014-05-15 | 2.026 | 296,365 | -120,452 | 0.08% | 600,348 |
| 2014-05-16 | 2014-05-14 | 1.992 | 416,817 | +120,753 | 0.11% | 830,506 |
| 2014-04-25 | 2014-04-23 | 1.943 | 296,064 | -125,721 | 0.08% | 575,158 |
| 2014-04-22 | 2014-04-16 | 1.926 | 421,785 | -302 | 0.11% | 812,391 |
| 2014-04-17 | 2014-04-15 | 1.943 | 422,087 | +302 | 0.11% | 819,981 |
| 2014-04-14 | 2014-04-10 | 2.009 | 421,785 | -55,765 | 0.11% | 847,408 |
| 2014-04-11 | 2014-04-09 | 1.876 | 477,550 | +180,979 | 0.12% | 896,011 |
| 2014-04-09 | 2014-04-07 | 1.810 | 296,571 | +301 | 0.08% | 536,749 |
| 2014-04-08 | 2014-04-04 | 1.826 | 296,270 | +509 | 0.08% | 541,124 |
| 2014-02-26 | 2014-02-24 | 2.159 | 295,761 | -451 | 0.08% | 638,411 |
| 2014-02-21 | 2014-02-19 | 1.909 | 296,212 | -1,205 | 0.08% | 565,609 |
| 2014-02-19 | 2014-02-17 | 1.810 | 297,417 | -151 | 0.08% | 538,280 |
| 2014-02-18 | 2014-02-14 | 1.893 | 297,568 | +302 | 0.08% | 563,258 |
| 2014-02-14 | 2014-02-12 | 1.976 | 297,266 | +301 | 0.08% | 587,365 |
| 2014-02-13 | 2014-02-11 | 2.042 | 296,965 | -12,347 | 0.08% | 606,494 |
| 2014-02-12 | 2014-02-10 | 1.826 | 309,312 | -677 | 0.08% | 564,944 |
| 2014-02-11 | 2014-02-07 | 1.694 | 309,989 | +301 | 0.08% | 525,004 |
| 2014-02-07 | 2014-02-05 | 1.694 | 309,688 | -129 | 0.08% | 524,494 |
| 2014-02-06 | 2014-02-04 | 1.793 | 309,817 | +678 | 0.08% | 555,578 |
| 2014-02-05 | 2014-01-30 | 1.843 | 309,139 | -452 | 0.08% | 569,761 |
| 2014-02-04 | 2014-01-28 | 1.743 | 309,591 | +606 | 0.08% | 539,751 |
| 2014-01-29 | 2014-01-27 | 1.528 | 308,985 | -301 | 0.08% | 471,999 |
| 2014-01-28 | 2014-01-24 | 1.378 | 309,286 | -145,273 | 0.08% | 426,240 |
| 2014-01-24 | 2014-01-22 | 1.245 | 454,559 | +121,506 | 0.12% | 566,067 |
| 2014-01-23 | 2014-01-21 | 1.212 | 333,053 | -1,186 | 0.09% | 403,694 |
| 2014-01-21 | 2014-01-17 | 1.262 | 334,239 | -2,409 | 0.09% | 421,781 |
| 2014-01-20 | 2014-01-16 | 1.129 | 336,648 | +678 | 0.09% | 380,103 |
| 2013-12-30 | 2013-12-24 | 0.780 | 335,970 | +301 | 0.09% | 262,189 |
| 2013-11-27 | 2013-11-25 | 0.772 | 335,669 | -602 | 0.09% | 259,167 |
| 2013-11-18 | 2013-11-14 | 0.764 | 336,271 | +301 | 0.09% | 256,840 |
| 2013-11-11 | 2013-11-07 | 0.697 | 335,970 | +301 | 0.09% | 234,297 |
| 2013-08-08 | 2013-08-06 | 0.649 | 335,669 | +17,902 | 0.09% | 217,837 |
| 2013-08-07 | 2013-08-05 | 0.675 | 317,767 | -855 | 0.09% | 214,580 |
| 2013-08-06 | 2013-08-02 | 0.684 | 318,622 | +855 | 0.09% | 217,951 |
| 2013-07-08 | 2013-07-04 | 0.579 | 317,767 | -342 | 0.09% | 183,925 |
| 2013-06-17 | 2013-06-13 | 0.570 | 318,109 | +285 | 0.09% | 181,334 |
| 2013-06-14 | 2013-06-11 | 0.570 | 317,824 | -423 | 0.09% | 181,171 |
| 2013-06-13 | 2013-06-10 | 0.579 | 318,247 | -171 | 0.09% | 184,203 |
| 2013-06-06 | 2013-06-04 | 0.570 | 318,418 | +285 | 0.09% | 181,510 |
| 2013-05-02 | 2013-04-29 | 0.588 | 318,133 | -302 | 0.09% | 186,927 |
| 2013-04-16 | 2013-04-12 | 0.588 | 318,435 | +285 | 0.09% | 187,105 |
| 2013-02-06 | 2013-02-04 | 0.614 | 318,150 | +570 | 0.09% | 195,308 |
| 2013-02-04 | 2013-01-31 | 0.614 | 317,580 | -1,140 | 0.09% | 194,958 |
| 2013-02-01 | 2013-01-30 | 0.596 | 318,720 | +285 | 0.09% | 190,067 |
| 2013-01-31 | 2013-01-29 | 0.605 | 318,435 | +855 | 0.09% | 192,690 |
| 2013-01-24 | 2013-01-22 | 0.614 | 317,580 | -1,140 | 0.09% | 194,958 |
| 2013-01-23 | 2013-01-21 | 0.614 | 318,720 | +855 | 0.09% | 195,657 |
| 2013-01-16 | 2013-01-14 | 0.667 | 317,865 | -356 | 0.09% | 211,858 |
| 2013-01-14 | 2013-01-10 | 0.596 | 318,221 | +570 | 0.09% | 189,770 |
| 2013-01-02 | 2012-12-27 | 0.509 | 317,651 | -427 | 0.09% | 161,572 |
| 2012-12-28 | 2012-12-24 | 0.526 | 318,078 | +285 | 0.09% | 167,369 |
| 2012-10-18 | 2012-10-16 | 0.535 | 317,793 | +71 | 0.09% | 170,006 |
| 2012-09-17 | 2012-09-13 | 0.517 | 317,722 | -56 | 0.09% | 164,395 |
| 2012-08-24 | 2012-08-22 | 0.526 | 317,778 | -855 | 0.09% | 167,211 |
| 2012-08-16 | 2012-08-14 | 0.589 | 318,633 | +19,608 | 0.09% | 187,587 |
| 2012-07-30 | 2012-07-26 | 0.589 | 299,025 | +535 | 0.09% | 176,044 |
| 2012-04-19 | 2012-04-17 | 0.617 | 298,490 | +131 | 0.09% | 184,097 |
| 2012-04-18 | 2012-04-16 | 0.626 | 298,359 | -267 | 0.09% | 186,804 |
| 2012-04-16 | 2012-04-12 | 0.617 | 298,626 | +267 | 0.09% | 184,181 |
| 2012-03-28 | 2012-03-26 | 0.635 | 298,359 | +268 | 0.09% | 189,592 |
| 2012-01-26 | 2012-01-19 | 0.720 | 298,091 | -803 | 0.09% | 214,492 |
| 2011-12-23 | 2011-12-21 | 0.748 | 298,894 | +268 | 0.09% | 223,450 |
| 2011-12-13 | 2011-12-09 | 0.729 | 298,626 | -67 | 0.09% | 217,668 |
| 2011-11-11 | 2011-11-09 | 0.748 | 298,693 | +267 | 0.09% | 223,299 |
| 2011-11-03 | 2011-11-01 | 0.776 | 298,426 | +2 | 0.09% | 231,466 |
| 2011-10-11 | 2011-10-07 | 0.860 | 298,424 | +267 | 0.09% | 256,563 |
| 2011-10-07 | 2011-10-04 | 0.822 | 298,157 | -200 | 0.09% | 245,189 |
| 2011-09-26 | 2011-09-22 | 0.991 | 298,357 | -201 | 0.09% | 295,539 |
| 2011-08-29 | 2011-08-25 | 1.047 | 298,558 | -535 | 0.09% | 312,478 |
| 2011-08-25 | 2011-08-23 | 1.065 | 299,093 | +268 | 0.09% | 318,628 |
| 2011-08-09 | 2011-08-05 | 1.255 | 298,825 | +9,486 | 0.09% | 374,924 |
| 2011-07-26 | 2011-07-22 | 1.255 | 289,339 | +259 | 0.09% | 363,023 |
| 2011-07-18 | 2011-07-14 | 1.158 | 289,080 | -259 | 0.09% | 334,798 |
| 2011-07-06 | 2011-07-04 | 1.216 | 289,339 | +65 | 0.09% | 351,853 |
| 2011-06-22 | 2011-06-20 | 1.255 | 289,274 | +259 | 0.09% | 362,941 |
| 2011-05-30 | 2011-05-26 | 1.390 | 289,015 | -139,878 | 0.09% | 401,667 |
| 2011-05-17 | 2011-05-13 | 1.197 | 428,893 | +4 | 0.14% | 513,279 |
| 2011-05-03 | 2011-04-28 | 1.274 | 428,889 | -518 | 0.14% | 546,389 |
| 2011-04-28 | 2011-04-26 | 1.293 | 429,407 | -15,542 | 0.14% | 555,338 |
| 2011-04-21 | 2011-04-19 | 1.370 | 444,949 | +39,373 | 0.14% | 609,792 |
| 2011-04-19 | 2011-04-15 | 1.428 | 405,576 | +777 | 0.13% | 579,318 |
| 2011-04-07 | 2011-04-04 | 1.486 | 404,799 | -777 | 0.13% | 601,649 |
| 2011-03-31 | 2011-03-29 | 1.506 | 405,576 | -51,807 | 0.13% | 610,633 |
| 2011-03-29 | 2011-03-25 | 1.660 | 457,383 | +129 | 0.15% | 759,262 |
| 2011-03-22 | 2011-03-18 | 1.641 | 457,254 | +518 | 0.15% | 750,222 |
| 2011-03-21 | 2011-03-17 | 1.737 | 456,736 | +260 | 0.15% | 793,453 |
| 2011-03-18 | 2011-03-16 | 1.699 | 456,476 | +51,806 | 0.15% | 775,379 |
| 2011-03-17 | 2011-03-15 | 1.525 | 404,670 | -20,722 | 0.13% | 617,080 |
| 2011-03-15 | 2011-03-11 | 1.544 | 425,392 | -195 | 0.14% | 656,890 |
| 2011-03-10 | 2011-03-08 | 1.525 | 425,587 | +20,723 | 0.14% | 648,976 |
| 2011-03-09 | 2011-03-07 | 1.525 | 404,864 | -51,807 | 0.13% | 617,376 |
| 2011-03-07 | 2011-03-03 | 1.428 | 456,671 | +51,807 | 0.15% | 652,301 |
| 2011-03-03 | 2011-03-01 | 1.428 | 404,864 | -518 | 0.13% | 578,301 |
| 2011-03-01 | 2011-02-25 | 1.409 | 405,382 | +51,548 | 0.13% | 571,216 |
| 2011-02-28 | 2011-02-24 | 1.467 | 353,834 | -103,589 | 0.11% | 519,071 |
| 2011-02-25 | 2011-02-23 | 1.506 | 457,423 | -51,807 | 0.15% | 688,693 |
| 2011-02-22 | 2011-02-18 | 1.564 | 509,230 | +446 | 0.16% | 796,182 |
| 2011-02-11 | 2011-02-09 | 1.409 | 508,784 | -186 | 0.16% | 716,918 |
| 2011-02-10 | 2011-02-08 | 1.448 | 508,970 | +259 | 0.16% | 736,829 |
| 2011-02-01 | 2011-01-28 | 1.274 | 508,711 | +129 | 0.16% | 648,079 |
| 2011-01-26 | 2011-01-24 | 1.351 | 508,582 | -51,806 | 0.16% | 687,183 |
| 2011-01-25 | 2011-01-21 | 1.370 | 560,388 | +51,547 | 0.18% | 767,999 |
| 2011-01-17 | 2011-01-13 | 1.158 | 508,841 | -259 | 0.16% | 589,314 |
| 2011-01-14 | 2011-01-12 | 1.177 | 509,100 | +777 | 0.16% | 599,441 |
| 2011-01-12 | 2011-01-10 | 1.177 | 508,323 | -52,348 | 0.16% | 598,526 |
| 2011-01-03 | 2010-12-29 | 1.197 | 560,671 | +518 | 0.18% | 670,985 |
| 2010-12-30 | 2010-12-28 | 1.216 | 560,153 | +310,920 | 0.18% | 681,178 |
| 2010-12-28 | 2010-12-22 | 1.100 | 249,233 | -518 | 0.08% | 274,217 |
| 2010-12-09 | 2010-12-07 | 1.358 | 249,751 | +15,856 | 0.08% | 339,038 |
| 2010-12-06 | 2010-12-02 | 1.275 | 233,895 | -853 | 0.08% | 298,270 |
| 2010-12-02 | 2010-11-30 | 1.255 | 234,748 | +790 | 0.08% | 294,529 |
| 2010-11-26 | 2010-11-24 | 1.296 | 233,958 | +61 | 0.08% | 303,162 |
| 2010-11-25 | 2010-11-23 | 1.316 | 233,897 | -243 | 0.08% | 307,894 |
| 2010-11-16 | 2010-11-12 | 1.255 | 234,140 | -183 | 0.08% | 293,766 |
| 2010-11-12 | 2010-11-10 | 1.275 | 234,323 | +243 | 0.08% | 298,816 |
| 2010-11-10 | 2010-11-08 | 1.111 | 234,080 | -60 | 0.08% | 259,989 |
| 2010-11-09 | 2010-11-05 | 1.131 | 234,140 | +243 | 0.08% | 264,871 |
| 2010-11-05 | 2010-11-03 | 1.131 | 233,897 | -466 | 0.08% | 264,596 |
| 2010-11-04 | 2010-11-02 | 1.111 | 234,363 | +244 | 0.08% | 260,303 |
| 2010-11-03 | 2010-11-01 | 1.214 | 234,119 | -61,470 | 0.08% | 284,109 |
| 2010-10-18 | 2010-10-14 | 0.884 | 295,589 | -365 | 0.10% | 261,429 |
| 2010-10-14 | 2010-10-12 | 0.864 | 295,954 | +243 | 0.10% | 255,664 |
| 2010-10-13 | 2010-10-11 | 0.884 | 295,711 | -9 | 0.10% | 261,537 |
| 2010-10-06 | 2010-10-04 | 0.884 | 295,720 | +61,745 | 0.10% | 261,545 |
| 2010-09-08 | 2010-09-06 | 0.843 | 233,975 | -121 | 0.08% | 197,310 |
| 2010-08-24 | 2010-08-20 | 0.823 | 234,096 | -482 | 0.08% | 192,598 |
| 2010-08-10 | 2010-08-06 | 0.843 | 234,578 | -973 | 0.08% | 197,819 |
| 2010-08-05 | 2010-08-03 | 0.854 | 235,551 | +812 | 0.08% | 201,062 |
| 2010-07-29 | 2010-07-27 | 0.843 | 234,739 | +729 | 0.08% | 197,955 |
| 2010-07-22 | 2010-07-20 | 0.863 | 234,010 | +5,442 | 0.08% | 202,039 |
| 2010-06-22 | 2010-06-18 | 0.927 | 228,568 | +82 | 0.08% | 211,780 |
| 2010-06-18 | 2010-06-15 | 0.863 | 228,486 | -238 | 0.08% | 197,269 |
| 2010-06-17 | 2010-06-14 | 0.863 | 228,724 | +238 | 0.08% | 197,475 |
| 2010-05-20 | 2010-05-18 | 0.948 | 228,486 | -334 | 0.08% | 216,515 |
| 2010-05-03 | 2010-04-29 | 1.000 | 228,820 | -238 | 0.08% | 228,878 |
| 2010-04-23 | 2010-04-21 | 1.011 | 229,058 | +357 | 0.08% | 231,528 |
| 2010-04-07 | 2010-03-31 | 0.990 | 228,701 | -156 | 0.08% | 226,351 |
| 2010-03-19 | 2010-03-17 | 0.905 | 228,857 | +415 | 0.08% | 207,228 |
| 2010-03-03 | 2010-03-01 | 0.863 | 228,442 | -712 | 0.08% | 197,231 |
| 2010-03-01 | 2010-02-25 | 0.811 | 229,154 | +712 | 0.08% | 185,782 |
| 2010-01-13 | 2010-01-11 | 0.874 | 228,442 | -237 | 0.08% | 199,637 |
| 2010-01-11 | 2010-01-07 | 0.842 | 228,679 | +5,510 | 0.08% | 192,442 |
| 2010-01-07 | 2010-01-05 | 0.831 | 223,169 | +232 | 0.08% | 185,397 |
| 2009-12-10 | 2009-12-08 | 0.809 | 222,937 | -695 | 0.08% | 180,394 |
| 2009-12-09 | 2009-12-07 | 0.820 | 223,632 | +307 | 0.08% | 183,369 |
| 2009-12-01 | 2009-11-27 | 0.788 | 223,325 | -464 | 0.08% | 175,889 |
| 2009-10-27 | 2009-10-22 | 0.874 | 223,789 | +869 | 0.08% | 195,570 |
| 2009-10-21 | 2009-10-19 | 0.863 | 222,920 | -562 | 0.08% | 192,406 |
| 2009-10-20 | 2009-10-16 | 0.885 | 223,482 | -290 | 0.08% | 197,713 |
| 2009-10-19 | 2009-10-15 | 0.874 | 223,772 | +58 | 0.08% | 195,555 |
| 2009-10-16 | 2009-10-14 | 0.852 | 223,714 | +580 | 0.08% | 190,677 |
| 2009-10-14 | 2009-10-12 | 0.798 | 223,134 | +58 | 0.08% | 178,146 |
| 2009-10-13 | 2009-10-09 | 0.831 | 223,076 | -174 | 0.08% | 185,320 |
| 2009-10-12 | 2009-10-08 | 0.809 | 223,250 | -556 | 0.08% | 180,647 |
| 2009-09-28 | 2009-09-24 | 0.788 | 223,806 | +463 | 0.08% | 176,268 |
| 2009-09-15 | 2009-09-11 | 0.766 | 223,343 | -463 | 0.08% | 171,084 |
| 2009-09-10 | 2009-09-08 | 0.755 | 223,806 | +463 | 0.08% | 169,024 |
| 2009-09-03 | 2009-09-01 | 0.777 | 223,343 | +232 | 0.08% | 173,494 |
| 2009-09-01 | 2009-08-28 | 0.766 | 223,111 | -462 | 0.08% | 170,906 |
| 2009-08-31 | 2009-08-27 | 0.766 | 223,573 | +232 | 0.08% | 171,260 |
| 2009-08-06 | 2009-08-04 | 0.798 | 223,341 | +276 | 0.08% | 178,311 |
| 2009-08-04 | 2009-07-31 | 0.766 | 223,065 | -692 | 0.08% | 170,871 |
| 2009-07-31 | 2009-07-29 | 0.777 | 223,757 | +463 | 0.08% | 173,815 |
| 2009-07-29 | 2009-07-27 | 0.798 | 223,294 | -463 | 0.08% | 178,274 |
| 2009-07-28 | 2009-07-24 | 0.842 | 223,757 | +695 | 0.08% | 188,300 |
| 2009-07-16 | 2009-07-14 | 0.658 | 223,062 | -695 | 0.08% | 146,803 |
| 2009-06-09 | 2009-06-05 | 0.637 | 223,757 | +231 | 0.08% | 142,432 |
| 2009-06-01 | 2009-05-27 | 0.615 | 223,526 | +232 | 0.08% | 137,462 |
| 2009-05-27 | 2009-05-25 | 0.615 | 223,294 | +239 | 0.08% | 137,319 |
| 2009-05-22 | 2009-05-20 | 0.583 | 223,055 | -462 | 0.08% | 129,953 |
| 2009-04-01 | 2009-03-30 | 0.432 | 223,517 | -7,415 | 0.08% | 96,461 |
| 2009-03-31 | 2009-03-27 | 0.432 | 230,932 | +7,241 | 0.08% | 99,661 |
| 2009-01-22 | 2009-01-20 | 0.453 | 223,691 | +232 | 0.08% | 101,362 |
| 2008-12-29 | 2008-12-22 | 0.481 | 223,459 | +10,020 | 0.08% | 107,526 |
| 2008-09-29 | 2008-09-25 | 0.813 | 213,439 | +222 | 0.08% | 173,584 |
| 2008-09-18 | 2008-09-16 | 0.734 | 213,217 | +110 | 0.08% | 156,545 |
| 2008-09-16 | 2008-09-11 | 0.757 | 213,107 | -664 | 0.08% | 161,279 |
| 2008-09-08 | 2008-09-04 | 0.768 | 213,771 | +720 | 0.08% | 164,196 |
| 2008-08-13 | 2008-08-11 | 0.986 | 213,051 | +10,392 | 0.08% | 209,983 |
| 2008-07-04 | 2008-07-02 | 1.045 | 202,659 | +121 | 0.08% | 211,774 |
| 2008-06-13 | 2008-06-11 | 1.104 | 202,538 | -152 | 0.08% | 223,673 |
| 2008-06-12 | 2008-06-10 | 1.140 | 202,690 | +61 | 0.08% | 231,061 |
| 2008-05-23 | 2008-05-21 | 1.045 | 202,629 | -211 | 0.08% | 211,742 |
| 2008-04-21 | 2008-04-17 | 1.045 | 202,840 | +211 | 0.08% | 211,963 |
| 2008-04-11 | 2008-04-09 | 1.045 | 202,629 | -632 | 0.08% | 211,742 |
| 2008-02-11 | 2008-02-04 | 0.986 | 203,261 | +421 | 0.08% | 200,334 |
| 2008-01-21 | 2008-01-17 | 1.081 | 202,840 | +4,508 | 0.08% | 219,244 |
| 2008-01-10 | 2008-01-08 | 1.190 | 198,332 | -412 | 0.08% | 236,049 |
| 2007-12-20 | 2007-12-18 | 1.093 | 198,744 | +618 | 0.08% | 217,230 |
| 2007-11-28 | 2007-11-26 | 1.154 | 198,126 | -309 | 0.08% | 228,585 |
| 2007-11-22 | 2007-11-20 | 1.142 | 198,435 | +206 | 0.08% | 226,532 |
| 2007-11-21 | 2007-11-19 | 1.142 | 198,229 | -412 | 0.08% | 226,297 |
| 2007-11-13 | 2007-11-09 | 1.154 | 198,641 | +427 | 0.08% | 229,180 |
| 2007-11-09 | 2007-11-07 | 1.190 | 198,214 | +41,171 | 0.08% | 235,909 |
| 2007-11-08 | 2007-11-06 | 1.190 | 157,043 | -607 | 0.06% | 186,908 |
| 2007-11-06 | 2007-11-02 | 1.190 | 157,650 | +206 | 0.06% | 187,630 |
| 2007-11-05 | 2007-11-01 | 1.190 | 157,444 | +562 | 0.06% | 187,385 |
| 2007-11-01 | 2007-10-30 | 1.166 | 156,882 | -701 | 0.06% | 182,906 |
| 2007-10-22 | 2007-10-17 | 1.044 | 157,583 | +20 | 0.06% | 164,585 |
| 2007-10-10 | 2007-10-08 | 1.020 | 157,563 | +205 | 0.06% | 160,737 |
| 2007-10-02 | 2007-09-27 | 1.044 | 157,358 | +412 | 0.06% | 164,350 |
| 2007-09-28 | 2007-09-25 | 1.032 | 156,946 | +86 | 0.06% | 162,014 |
| 2007-09-27 | 2007-09-24 | 1.020 | 156,860 | -745 | 0.06% | 160,020 |
| 2007-09-10 | 2007-09-06 | 1.057 | 157,605 | +412 | 0.06% | 166,522 |
| 2007-09-04 | 2007-08-31 | 1.219 | 157,193 | +9,824 | 0.06% | 191,686 |
| 2007-08-30 | 2007-08-28 | 1.193 | 147,369 | +193 | 0.06% | 175,882 |
| 2007-08-14 | 2007-08-10 | 1.219 | 147,176 | -183 | 0.06% | 179,471 |
| 2007-08-10 | 2007-08-08 | 1.232 | 147,359 | +261 | 0.06% | 181,605 |
| 2007-08-09 | 2007-08-07 | 1.155 | 147,098 | -203 | 0.06% | 169,834 |
| 2007-08-02 | 2007-07-31 | 1.427 | 147,301 | +446 | 0.06% | 210,197 |
| 2007-07-31 | 2007-07-27 | 1.401 | 146,855 | -541 | 0.06% | 205,751 |
| 2007-07-30 | 2007-07-26 | 1.453 | 147,396 | +362 | 0.06% | 214,157 |
| 2007-07-26 | 2007-07-24 | 1.609 | 147,034 | -172 | 0.06% | 236,520 |
| 2007-07-24 | 2007-07-20 | 1.660 | 147,206 | -192 | 0.06% | 244,435 |
| 2007-07-23 | 2007-07-19 | 1.660 | 147,398 | -8 | 0.06% | 244,754 |
| 2007-07-20 | 2007-07-18 | 1.583 | 147,406 | +2,682 | 0.06% | 233,294 |
| 2007-07-19 | 2007-07-17 | 1.557 | 144,724 | -504 | 0.06% | 225,294 |
| 2007-07-18 | 2007-07-16 | 1.557 | 145,228 | +671 | 0.06% | 226,079 |
| 2007-07-17 | 2007-07-13 | 1.453 | 144,557 | -33 | 0.06% | 210,032 |
| 2007-07-16 | 2007-07-12 | 1.453 | 144,590 | -652 | 0.06% | 210,080 |
| 2007-07-12 | 2007-07-10 | 1.479 | 145,242 | +385 | 0.06% | 214,796 |
| 2007-07-06 | 2007-07-04 | 1.349 | 144,857 | +193 | 0.08% | 195,435 |
| 2007-07-05 | 2007-07-03 | 1.453 | 144,664 | -542 | 0.08% | 210,188 |
| 2007-06-28 | 2007-06-26 | 1.427 | 145,206 | +579 | 0.08% | 207,208 |
| 2007-06-27 | 2007-06-25 | 1.401 | 144,627 | -386 | 0.08% | 202,629 |
| 2007-06-26 | 2007-06-22 | 1.479 | 145,013 | 0.08% | 214,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy