History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 11,535,500 | +0 | 0.80% | 139,233,485 |
| 2025-10-13 | 2025-10-09 | 12.290 | 11,535,500 | +0 | 0.80% | 141,771,295 |
| 2025-10-10 | 2025-10-08 | 12.350 | 11,535,500 | +504,000 | 0.80% | 142,463,425 |
| 2025-10-09 | 2025-10-06 | 12.310 | 11,031,500 | -552,000 | 0.76% | 135,797,765 |
| 2025-10-08 | 2025-10-03 | 12.280 | 11,583,500 | -234,000 | 0.80% | 142,245,380 |
| 2025-10-06 | 2025-10-02 | 12.140 | 11,817,500 | -124,000 | 0.82% | 143,464,450 |
| 2025-10-03 | 2025-09-30 | 12.080 | 11,941,500 | -126,000 | 0.83% | 144,253,320 |
| 2025-10-02 | 2025-09-29 | 12.210 | 12,067,500 | +176,000 | 0.84% | 147,344,175 |
| 2025-09-30 | 2025-09-26 | 12.020 | 11,891,500 | +74,000 | 0.82% | 142,935,830 |
| 2025-09-29 | 2025-09-25 | 12.190 | 11,817,500 | +26,000 | 0.82% | 144,055,325 |
| 2025-09-26 | 2025-09-24 | 12.330 | 11,791,500 | -232,000 | 0.82% | 145,389,195 |
| 2025-09-25 | 2025-09-23 | 12.380 | 12,023,500 | +428,000 | 0.83% | 148,850,930 |
| 2025-09-24 | 2025-09-22 | 12.400 | 11,595,500 | -114,000 | 0.80% | 143,784,200 |
| 2025-09-23 | 2025-09-19 | 12.050 | 11,709,500 | +246,000 | 0.81% | 141,099,475 |
| 2025-09-22 | 2025-09-18 | 12.500 | 11,463,500 | -212,000 | 0.79% | 143,293,750 |
| 2025-09-19 | 2025-09-17 | 12.510 | 11,675,500 | -24,000 | 0.81% | 146,060,505 |
| 2025-09-18 | 2025-09-16 | 12.300 | 11,699,500 | -452,000 | 0.81% | 143,903,850 |
| 2025-09-17 | 2025-09-15 | 12.240 | 12,151,500 | -282,000 | 0.84% | 148,734,360 |
| 2025-09-16 | 2025-09-12 | 12.160 | 12,433,500 | -230,000 | 0.86% | 151,191,360 |
| 2025-09-15 | 2025-09-11 | 12.100 | 12,663,500 | +182,000 | 0.88% | 153,228,350 |
| 2025-09-12 | 2025-09-10 | 11.920 | 12,481,500 | +556,000 | 0.87% | 148,779,480 |
| 2025-09-11 | 2025-09-09 | 12.040 | 11,925,500 | +146,000 | 0.83% | 143,583,020 |
| 2025-09-10 | 2025-09-08 | 12.240 | 11,779,500 | +870,000 | 0.82% | 144,181,080 |
| 2025-09-09 | 2025-09-05 | 12.230 | 10,909,500 | +114,000 | 0.76% | 133,423,185 |
| 2025-09-08 | 2025-09-04 | 12.090 | 10,795,500 | -428,000 | 0.75% | 130,517,595 |
| 2025-09-05 | 2025-09-03 | 12.140 | 11,223,500 | -618,000 | 0.78% | 136,253,290 |
| 2025-09-04 | 2025-09-02 | 11.850 | 11,841,500 | -302,000 | 0.82% | 140,321,775 |
| 2025-09-03 | 2025-09-01 | 11.770 | 12,143,500 | -112,000 | 0.84% | 142,928,995 |
| 2025-09-02 | 2025-08-29 | 11.780 | 12,255,500 | -32,000 | 0.85% | 144,369,790 |
| 2025-08-29 | 2025-08-27 | 11.780 | 12,287,500 | -2,000 | 0.85% | 144,746,750 |
| 2025-08-28 | 2025-08-26 | 12.050 | 12,289,500 | +130,000 | 0.85% | 148,088,475 |
| 2025-08-27 | 2025-08-25 | 12.160 | 12,159,500 | -226,000 | 0.84% | 147,859,520 |
| 2025-08-26 | 2025-08-22 | 12.020 | 12,385,500 | -168,000 | 0.86% | 148,873,710 |
| 2025-08-25 | 2025-08-21 | 11.380 | 12,553,500 | +62,000 | 0.87% | 142,858,830 |
| 2025-08-22 | 2025-08-20 | 11.300 | 12,491,500 | -44,000 | 0.87% | 141,153,950 |
| 2025-08-21 | 2025-08-19 | 11.310 | 12,535,500 | +302,000 | 0.87% | 141,776,505 |
| 2025-08-20 | 2025-08-18 | 12.310 | 12,233,500 | +1,662,000 | 0.85% | 150,594,385 |
| 2025-08-19 | 2025-08-15 | 12.230 | 10,571,500 | +362,000 | 0.73% | 129,289,445 |
| 2025-08-18 | 2025-08-14 | 12.400 | 10,209,500 | +206,000 | 0.71% | 126,597,800 |
| 2025-08-15 | 2025-08-13 | 11.640 | 10,003,500 | +110,000 | 0.69% | 116,440,740 |
| 2025-08-14 | 2025-08-12 | 12.160 | 9,893,500 | -1,012,000 | 0.69% | 120,304,960 |
| 2025-08-13 | 2025-08-11 | 11.390 | 10,905,500 | -638,000 | 0.76% | 124,213,645 |
| 2025-08-12 | 2025-08-08 | 10.800 | 11,543,500 | +280,000 | 0.80% | 124,669,800 |
| 2025-08-11 | 2025-08-07 | 10.060 | 11,263,500 | -206,000 | 0.78% | 113,310,810 |
| 2025-08-08 | 2025-08-06 | 8.850 | 11,469,500 | -246,000 | 0.80% | 101,505,075 |
| 2025-08-07 | 2025-08-05 | 8.460 | 11,715,500 | +60,000 | 0.81% | 99,113,130 |
| 2025-08-06 | 2025-08-04 | 8.500 | 11,655,500 | -132,000 | 0.81% | 99,071,750 |
| 2025-08-05 | 2025-08-01 | 8.480 | 11,787,500 | -428,000 | 0.82% | 99,958,000 |
| 2025-08-04 | 2025-07-31 | 8.440 | 12,215,500 | +118,000 | 0.85% | 103,098,820 |
| 2025-08-01 | 2025-07-30 | 8.500 | 12,097,500 | +64,000 | 0.84% | 102,828,750 |
| 2025-07-31 | 2025-07-29 | 8.410 | 12,033,500 | -444,000 | 0.83% | 101,201,735 |
| 2025-07-30 | 2025-07-28 | 8.480 | 12,477,500 | +72,000 | 0.87% | 105,809,200 |
| 2025-07-29 | 2025-07-25 | 8.430 | 12,405,500 | +646,000 | 0.86% | 104,578,365 |
| 2025-07-28 | 2025-07-24 | 8.630 | 11,759,500 | -584,000 | 0.82% | 101,484,485 |
| 2025-07-25 | 2025-07-23 | 9.080 | 12,343,500 | +10,168,000 | 0.86% | 112,078,980 |
| 2025-07-24 | 2025-07-22 | 9.700 | 2,175,500 | -114,000 | 0.15% | 21,102,350 |
| 2025-07-23 | 2025-07-21 | 9.640 | 2,289,500 | -734,000 | 0.16% | 22,070,780 |
| 2025-07-22 | 2025-07-18 | 9.740 | 3,023,500 | +2,770,000 | 0.21% | 29,448,890 |
| 2025-07-21 | 2025-07-17 | 9.080 | 253,500 | +40,000 | 0.02% | 2,301,780 |
| 2025-07-18 | 2025-07-16 | 8.450 | 213,500 | -254,000 | 0.01% | 1,804,075 |
| 2025-07-17 | 2025-07-15 | 8.500 | 467,500 | +302,000 | 0.03% | 3,973,750 |
| 2025-07-16 | 2025-07-14 | 7.750 | 165,500 | -202,000 | 0.01% | 1,282,625 |
| 2025-07-15 | 2025-07-11 | 7.680 | 367,500 | -32,000 | 0.03% | 2,822,400 |
| 2025-07-14 | 2025-07-10 | 7.760 | 399,500 | -50,000 | 0.03% | 3,100,120 |
| 2025-07-11 | 2025-07-09 | 7.850 | 449,500 | -338,000 | 0.03% | 3,528,575 |
| 2025-07-10 | 2025-07-08 | 7.560 | 787,500 | +168,000 | 0.05% | 5,953,500 |
| 2025-07-09 | 2025-07-07 | 7.400 | 619,500 | +164,000 | 0.04% | 4,584,300 |
| 2025-07-08 | 2025-07-04 | 7.370 | 455,500 | -130,000 | 0.03% | 3,357,035 |
| 2025-07-07 | 2025-07-03 | 7.430 | 585,500 | -258,000 | 0.04% | 4,350,265 |
| 2025-07-04 | 2025-07-02 | 7.250 | 843,500 | -100,000 | 0.06% | 6,115,375 |
| 2025-07-03 | 2025-06-30 | 7.060 | 943,500 | +138,000 | 0.07% | 6,661,110 |
| 2025-07-02 | 2025-06-27 | 7.070 | 805,500 | -26,000 | 0.06% | 5,694,885 |
| 2025-06-30 | 2025-06-26 | 7.090 | 831,500 | +146,000 | 0.06% | 5,895,335 |
| 2025-06-26 | 2025-06-24 | 7.060 | 685,500 | -38,000 | 0.05% | 4,839,630 |
| 2025-06-25 | 2025-06-23 | 7.070 | 723,500 | -28,000 | 0.05% | 5,115,145 |
| 2025-06-24 | 2025-06-20 | 7.100 | 751,500 | -30,000 | 0.05% | 5,335,650 |
| 2025-06-23 | 2025-06-19 | 7.030 | 781,500 | -34,000 | 0.05% | 5,493,945 |
| 2025-06-20 | 2025-06-18 | 7.050 | 815,500 | -152,000 | 0.06% | 5,749,275 |
| 2025-06-19 | 2025-06-17 | 7.050 | 967,500 | +4,000 | 0.07% | 6,820,875 |
| 2025-06-18 | 2025-06-16 | 7.060 | 963,500 | -106,000 | 0.07% | 6,802,310 |
| 2025-06-17 | 2025-06-13 | 7.060 | 1,069,500 | +64,000 | 0.07% | 7,550,670 |
| 2025-06-16 | 2025-06-12 | 7.070 | 1,005,500 | +6,000 | 0.07% | 7,108,885 |
| 2025-06-13 | 2025-06-11 | 7.060 | 999,500 | +198,000 | 0.07% | 7,056,470 |
| 2025-06-12 | 2025-06-10 | 7.060 | 801,500 | +4,000 | 0.06% | 5,658,590 |
| 2025-06-11 | 2025-06-09 | 7.090 | 797,500 | +24,000 | 0.06% | 5,654,275 |
| 2025-06-10 | 2025-06-06 | 7.090 | 773,500 | +78,000 | 0.05% | 5,484,115 |
| 2025-06-09 | 2025-06-05 | 7.150 | 695,500 | +2,000 | 0.05% | 4,972,825 |
| 2025-06-06 | 2025-06-04 | 7.140 | 693,500 | -130,000 | 0.05% | 4,951,590 |
| 2025-06-05 | 2025-06-03 | 7.110 | 823,500 | -150,000 | 0.06% | 5,855,085 |
| 2025-06-04 | 2025-06-02 | 7.180 | 973,500 | +154,000 | 0.07% | 6,989,730 |
| 2025-06-03 | 2025-05-30 | 7.100 | 819,500 | -114,000 | 0.06% | 5,818,450 |
| 2025-06-02 | 2025-05-29 | 7.100 | 933,500 | +208,000 | 0.06% | 6,627,850 |
| 2025-05-30 | 2025-05-28 | 7.120 | 725,500 | -210,000 | 0.05% | 5,165,560 |
| 2025-05-29 | 2025-05-27 | 7.140 | 935,500 | -28,000 | 0.06% | 6,679,470 |
| 2025-05-28 | 2025-05-26 | 7.120 | 963,500 | +154,000 | 0.07% | 6,860,120 |
| 2025-05-27 | 2025-05-23 | 7.090 | 809,500 | -3,978,000 | 0.06% | 5,739,355 |
| 2025-05-26 | 2025-05-22 | 7.080 | 4,787,500 | +34,000 | 0.33% | 33,895,500 |
| 2025-05-23 | 2025-05-21 | 7.100 | 4,753,500 | -12,000 | 0.33% | 33,749,850 |
| 2025-05-22 | 2025-05-20 | 7.110 | 4,765,500 | -116,000 | 0.33% | 33,882,705 |
| 2025-05-21 | 2025-05-19 | 7.110 | 4,881,500 | +80,000 | 0.34% | 34,707,465 |
| 2025-05-20 | 2025-05-16 | 7.350 | 4,801,500 | +38,000 | 0.33% | 35,291,025 |
| 2025-05-19 | 2025-05-15 | 7.330 | 4,763,500 | -152,000 | 0.33% | 34,916,455 |
| 2025-05-16 | 2025-05-14 | 7.390 | 4,915,500 | -22,000 | 0.34% | 36,325,545 |
| 2025-05-15 | 2025-05-13 | 7.500 | 4,937,500 | +70,000 | 0.34% | 37,031,250 |
| 2025-05-14 | 2025-05-12 | 7.200 | 4,867,500 | +30,000 | 0.34% | 35,046,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 4,837,500 | +238,000 | 0.34% | 34,346,250 |
| 2025-05-12 | 2025-05-08 | 7.110 | 4,599,500 | -416,000 | 0.32% | 32,702,445 |
| 2025-05-09 | 2025-05-07 | 7.100 | 5,015,500 | -120,000 | 0.35% | 35,610,050 |
| 2025-05-08 | 2025-05-06 | 7.110 | 5,135,500 | +138,000 | 0.36% | 36,513,405 |
| 2025-05-07 | 2025-05-02 | 7.110 | 4,997,500 | +52,000 | 0.35% | 35,532,225 |
| 2025-05-06 | 2025-04-30 | 7.080 | 4,945,500 | +74,000 | 0.34% | 35,014,140 |
| 2025-05-02 | 2025-04-29 | 7.060 | 4,871,500 | +96,000 | 0.34% | 34,392,790 |
| 2025-04-30 | 2025-04-28 | 7.120 | 4,775,500 | -242,000 | 0.33% | 34,001,560 |
| 2025-04-29 | 2025-04-25 | 7.130 | 5,017,500 | +68,000 | 0.35% | 35,774,775 |
| 2025-04-28 | 2025-04-24 | 7.120 | 4,949,500 | -22,000 | 0.34% | 35,240,440 |
| 2025-04-25 | 2025-04-23 | 7.180 | 4,971,500 | -20,000 | 0.35% | 35,695,370 |
| 2025-04-24 | 2025-04-22 | 7.170 | 4,991,500 | +24,000 | 0.35% | 35,789,055 |
| 2025-04-23 | 2025-04-17 | 7.130 | 4,967,500 | -68,000 | 0.34% | 35,418,275 |
| 2025-04-22 | 2025-04-16 | 7.020 | 5,035,500 | +92,000 | 0.35% | 35,349,210 |
| 2025-04-17 | 2025-04-15 | 7.020 | 4,943,500 | +134,000 | 0.34% | 34,703,370 |
| 2025-04-16 | 2025-04-14 | 7.120 | 4,809,500 | +10,000 | 0.33% | 34,243,640 |
| 2025-04-15 | 2025-04-11 | 7.080 | 4,799,500 | -34,000 | 0.33% | 33,980,460 |
| 2025-04-14 | 2025-04-10 | 7.030 | 4,833,500 | +30,000 | 0.34% | 33,979,505 |
| 2025-04-11 | 2025-04-09 | 7.090 | 4,803,500 | +70,000 | 0.33% | 34,056,815 |
| 2025-04-10 | 2025-04-08 | 6.690 | 4,733,500 | +240,000 | 0.33% | 31,667,115 |
| 2025-04-09 | 2025-04-07 | 6.890 | 4,493,500 | +80,000 | 0.31% | 30,960,215 |
| 2025-04-08 | 2025-04-03 | 7.150 | 4,413,500 | +204,000 | 0.31% | 31,556,525 |
| 2025-04-07 | 2025-04-02 | 7.180 | 4,209,500 | +156,000 | 0.29% | 30,224,210 |
| 2025-04-03 | 2025-04-01 | 7.150 | 4,053,500 | +454,000 | 0.28% | 28,982,525 |
| 2025-04-02 | 2025-03-31 | 7.120 | 3,599,500 | -274,000 | 0.25% | 25,628,440 |
| 2025-04-01 | 2025-03-28 | 7.130 | 3,873,500 | +104,000 | 0.27% | 27,618,055 |
| 2025-03-31 | 2025-03-27 | 7.090 | 3,769,500 | -186,000 | 0.26% | 26,725,755 |
| 2025-03-28 | 2025-03-26 | 7.110 | 3,955,500 | -286,000 | 0.27% | 28,123,605 |
| 2025-03-27 | 2025-03-25 | 7.120 | 4,241,500 | -36,000 | 0.29% | 30,199,480 |
| 2025-03-26 | 2025-03-24 | 7.110 | 4,277,500 | +96,000 | 0.30% | 30,413,025 |
| 2025-03-25 | 2025-03-21 | 7.190 | 4,181,500 | +340,000 | 0.29% | 30,064,985 |
| 2025-03-24 | 2025-03-20 | 7.130 | 3,841,500 | +274,000 | 0.27% | 27,389,895 |
| 2025-03-21 | 2025-03-19 | 7.090 | 3,567,500 | -102,000 | 0.25% | 25,293,575 |
| 2025-03-20 | 2025-03-18 | 7.100 | 3,669,500 | -420,000 | 0.25% | 26,053,450 |
| 2025-03-19 | 2025-03-17 | 7.100 | 4,089,500 | -1,976,000 | 0.28% | 29,035,450 |
| 2025-03-18 | 2025-03-14 | 7.130 | 6,065,500 | -15,064,000 | 0.42% | 43,247,015 |
| 2025-03-17 | 2025-03-13 | 7.120 | 21,129,500 | +14,912,000 | 1.47% | 150,442,040 |
| 2025-03-14 | 2025-03-12 | 7.100 | 6,217,500 | +64,000 | 0.43% | 44,144,250 |
| 2025-03-13 | 2025-03-11 | 7.150 | 6,153,500 | +172,000 | 0.43% | 43,997,525 |
| 2025-03-12 | 2025-03-10 | 7.130 | 5,981,500 | +188,000 | 0.42% | 42,648,095 |
| 2025-03-11 | 2025-03-07 | 7.100 | 5,793,500 | +64,000 | 0.40% | 41,133,850 |
| 2025-03-10 | 2025-03-06 | 7.120 | 5,729,500 | -356,000 | 0.40% | 40,794,040 |
| 2025-03-07 | 2025-03-05 | 7.100 | 6,085,500 | +104,000 | 0.42% | 43,207,050 |
| 2025-03-06 | 2025-03-04 | 7.090 | 5,981,500 | -248,000 | 0.42% | 42,408,835 |
| 2025-03-05 | 2025-03-03 | 7.080 | 6,229,500 | +1,387,500 | 0.43% | 44,104,860 |
| 2025-03-04 | 2025-02-28 | 7.000 | 4,842,000 | +96,000 | 0.34% | 33,894,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 4,746,000 | +28,000 | 0.33% | 33,506,760 |
| 2025-02-28 | 2025-02-26 | 7.140 | 4,718,000 | +304,000 | 0.33% | 33,686,520 |
| 2025-02-27 | 2025-02-25 | 7.140 | 4,414,000 | +78,000 | 0.31% | 31,515,960 |
| 2025-02-26 | 2025-02-24 | 7.060 | 4,336,000 | -400,000 | 0.30% | 30,612,160 |
| 2025-02-25 | 2025-02-21 | 7.070 | 4,736,000 | -92,000 | 0.33% | 33,483,520 |
| 2025-02-24 | 2025-02-20 | 7.120 | 4,828,000 | +166,000 | 0.34% | 34,375,360 |
| 2025-02-21 | 2025-02-19 | 7.060 | 4,662,000 | +610,000 | 0.32% | 32,913,720 |
| 2025-02-20 | 2025-02-18 | 7.220 | 4,052,000 | -178,000 | 0.28% | 29,255,440 |
| 2025-02-19 | 2025-02-17 | 7.200 | 4,230,000 | -500,000 | 0.29% | 30,456,000 |
| 2025-02-18 | 2025-02-14 | 7.130 | 4,730,000 | +390,000 | 0.33% | 33,724,900 |
| 2025-02-17 | 2025-02-13 | 7.240 | 4,340,000 | -2,286,000 | 0.30% | 31,421,600 |
| 2025-02-14 | 2025-02-12 | 7.110 | 6,626,000 | +10,000 | 0.46% | 47,110,860 |
| 2025-02-13 | 2025-02-11 | 7.140 | 6,616,000 | +50,000 | 0.46% | 47,238,240 |
| 2025-02-12 | 2025-02-10 | 7.140 | 6,566,000 | -50,000 | 0.46% | 46,881,240 |
| 2025-02-11 | 2025-02-07 | 7.120 | 6,616,000 | +254,000 | 0.46% | 47,105,920 |
| 2025-02-10 | 2025-02-06 | 7.110 | 6,362,000 | -12,000 | 0.44% | 45,233,820 |
| 2025-02-07 | 2025-02-05 | 7.110 | 6,374,000 | -298,000 | 0.44% | 45,319,140 |
| 2025-02-06 | 2025-02-04 | 7.110 | 6,672,000 | +398,000 | 0.46% | 47,437,920 |
| 2025-02-05 | 2025-02-03 | 7.180 | 6,274,000 | +240,000 | 0.44% | 45,047,320 |
| 2025-02-04 | 2025-01-28 | 7.150 | 6,034,000 | -422,000 | 0.42% | 43,143,100 |
| 2025-02-03 | 2025-01-24 | 7.170 | 6,456,000 | -274,000 | 0.45% | 46,289,520 |
| 2025-01-27 | 2025-01-23 | 7.060 | 6,730,000 | +2,000 | 0.47% | 47,513,800 |
| 2025-01-24 | 2025-01-22 | 7.180 | 6,728,000 | +28,000 | 0.47% | 48,307,040 |
| 2025-01-23 | 2025-01-21 | 7.080 | 6,700,000 | -52,000 | 0.47% | 47,436,000 |
| 2025-01-22 | 2025-01-20 | 7.070 | 6,752,000 | +362,000 | 0.47% | 47,736,640 |
| 2025-01-21 | 2025-01-17 | 7.220 | 6,390,000 | +110,000 | 0.44% | 46,135,800 |
| 2025-01-20 | 2025-01-16 | 7.210 | 6,280,000 | -490,000 | 0.44% | 45,278,800 |
| 2025-01-17 | 2025-01-15 | 7.050 | 6,770,000 | +16,000 | 0.47% | 47,728,500 |
| 2025-01-16 | 2025-01-14 | 7.130 | 6,754,000 | +38,000 | 0.47% | 48,156,020 |
| 2025-01-15 | 2025-01-13 | 7.190 | 6,716,000 | -38,000 | 0.47% | 48,288,040 |
| 2025-01-14 | 2025-01-10 | 7.150 | 6,754,000 | +36,000 | 0.47% | 48,291,100 |
| 2025-01-13 | 2025-01-09 | 7.130 | 6,718,000 | +32,000 | 0.47% | 47,899,340 |
| 2025-01-10 | 2025-01-08 | 7.210 | 6,686,000 | -90,000 | 0.46% | 48,206,060 |
| 2025-01-09 | 2025-01-07 | 7.210 | 6,776,000 | +104,000 | 0.47% | 48,854,960 |
| 2025-01-08 | 2025-01-06 | 7.200 | 6,672,000 | +72,000 | 0.46% | 48,038,400 |
| 2025-01-07 | 2025-01-03 | 7.240 | 6,600,000 | -62,000 | 0.46% | 47,784,000 |
| 2025-01-06 | 2025-01-02 | 7.210 | 6,662,000 | -2,000 | 0.46% | 48,033,020 |
| 2025-01-03 | 2024-12-31 | 7.400 | 6,664,000 | +178,000 | 0.46% | 49,313,600 |
| 2025-01-02 | 2024-12-27 | 7.230 | 6,486,000 | -206,000 | 0.45% | 46,893,780 |
| 2024-12-30 | 2024-12-24 | 7.200 | 6,692,000 | +98,000 | 0.46% | 48,182,400 |
| 2024-12-27 | 2024-12-20 | 7.190 | 6,594,000 | +178,000 | 0.46% | 47,410,860 |
| 2024-12-23 | 2024-12-19 | 7.170 | 6,416,000 | -16,000 | 0.45% | 46,002,720 |
| 2024-12-20 | 2024-12-18 | 7.180 | 6,432,000 | -100,000 | 0.45% | 46,181,760 |
| 2024-12-19 | 2024-12-17 | 7.130 | 6,532,000 | +276,000 | 0.45% | 46,573,160 |
| 2024-12-18 | 2024-12-16 | 7.120 | 6,256,000 | +172,000 | 0.43% | 44,542,720 |
| 2024-12-17 | 2024-12-13 | 7.190 | 6,084,000 | -646,000 | 0.42% | 43,743,960 |
| 2024-12-16 | 2024-12-12 | 7.250 | 6,730,000 | +406,000 | 0.47% | 48,792,500 |
| 2024-12-13 | 2024-12-11 | 7.250 | 6,324,000 | -162,000 | 0.44% | 45,849,000 |
| 2024-12-12 | 2024-12-10 | 7.240 | 6,486,000 | +48,000 | 0.45% | 46,958,640 |
| 2024-12-11 | 2024-12-09 | 7.230 | 6,438,000 | -308,000 | 0.45% | 46,546,740 |
| 2024-12-10 | 2024-12-06 | 7.190 | 6,746,000 | +88,000 | 0.47% | 48,503,740 |
| 2024-12-09 | 2024-12-05 | 7.320 | 6,658,000 | +130,000 | 0.46% | 48,736,560 |
| 2024-12-06 | 2024-12-04 | 7.310 | 6,528,000 | +6,000 | 0.45% | 47,719,680 |
| 2024-12-05 | 2024-12-03 | 7.300 | 6,522,000 | -152,000 | 0.45% | 47,610,600 |
| 2024-12-04 | 2024-12-02 | 7.180 | 6,674,000 | -304,000 | 0.46% | 47,919,320 |
| 2024-12-03 | 2024-11-29 | 7.230 | 6,978,000 | +502,000 | 0.48% | 50,450,940 |
| 2024-12-02 | 2024-11-28 | 7.260 | 6,476,000 | +74,000 | 0.45% | 47,015,760 |
| 2024-11-29 | 2024-11-27 | 7.330 | 6,402,000 | -240,000 | 0.44% | 46,926,660 |
| 2024-11-28 | 2024-11-26 | 7.270 | 6,642,000 | +192,000 | 0.46% | 48,287,340 |
| 2024-11-27 | 2024-11-25 | 7.220 | 6,450,000 | +198,000 | 0.45% | 46,569,000 |
| 2024-11-26 | 2024-11-22 | 7.350 | 6,252,000 | -722,000 | 0.43% | 45,952,200 |
| 2024-11-25 | 2024-11-21 | 7.170 | 6,974,000 | -32,000 | 0.48% | 50,003,580 |
| 2024-11-22 | 2024-11-20 | 7.380 | 7,006,000 | +62,000 | 0.49% | 51,704,280 |
| 2024-11-21 | 2024-11-19 | 7.360 | 6,944,000 | +94,000 | 0.48% | 51,107,840 |
| 2024-11-20 | 2024-11-18 | 7.410 | 6,850,000 | -68,000 | 0.48% | 50,758,500 |
| 2024-11-19 | 2024-11-15 | 7.400 | 6,918,000 | -106,000 | 0.48% | 51,193,200 |
| 2024-11-18 | 2024-11-14 | 7.390 | 7,024,000 | +60,000 | 0.49% | 51,907,360 |
| 2024-11-15 | 2024-11-13 | 7.290 | 6,964,000 | -122,000 | 0.48% | 50,767,560 |
| 2024-11-14 | 2024-11-12 | 7.150 | 7,086,000 | -4,140,000 | 0.49% | 50,664,900 |
| 2024-11-08 | 2024-11-06 | 7.390 | 11,226,000 | +9,970,000 | 0.78% | 82,960,140 |
| 2024-11-01 | 2024-10-30 | 6.850 | 1,256,000 | -11,000,000 | 0.09% | 8,603,600 |
| 2024-10-30 | 2024-10-28 | 6.430 | 12,256,000 | -2,000 | 0.85% | 78,806,080 |
| 2024-10-29 | 2024-10-25 | 6.120 | 12,258,000 | +2,000 | 0.85% | 75,018,960 |
| 2024-10-22 | 2024-10-18 | 5.680 | 12,256,000 | +1,770,000 | 0.85% | 69,614,080 |
| 2024-10-16 | 2024-10-14 | 5.630 | 10,486,000 | +9,970,000 | 0.73% | 59,036,180 |
| 2024-10-10 | 2024-10-08 | 5.310 | 516,000 | -2,000 | 0.04% | 2,739,960 |
| 2024-10-09 | 2024-10-07 | 5.570 | 518,000 | +2,000 | 0.04% | 2,885,260 |
| 2024-09-23 | 2024-09-19 | 5.520 | 516,000 | -4,000 | 0.04% | 2,848,320 |
| 2024-09-20 | 2024-09-17 | 5.510 | 520,000 | -4,000 | 0.04% | 2,865,200 |
| 2024-09-19 | 2024-09-16 | 5.480 | 524,000 | +4,000 | 0.04% | 2,871,520 |
| 2024-09-17 | 2024-09-13 | 5.440 | 520,000 | +4,000 | 0.04% | 2,828,800 |
| 2024-09-16 | 2024-09-12 | 5.420 | 516,000 | -8,000 | 0.04% | 2,796,720 |
| 2024-09-12 | 2024-09-10 | 5.380 | 524,000 | +8,000 | 0.04% | 2,819,120 |
| 2024-09-10 | 2024-09-05 | 5.390 | 516,000 | -6,000 | 0.04% | 2,781,240 |
| 2024-09-09 | 2024-09-04 | 5.350 | 522,000 | -2,000 | 0.04% | 2,792,700 |
| 2024-09-04 | 2024-09-02 | 5.330 | 524,000 | -4,000 | 0.04% | 2,792,920 |
| 2024-09-03 | 2024-08-30 | 5.340 | 528,000 | +12,000 | 0.04% | 2,819,520 |
| 2024-08-29 | 2024-08-27 | 5.400 | 516,000 | -2,000 | 0.04% | 2,786,400 |
| 2024-08-27 | 2024-08-23 | 5.340 | 518,000 | -6,000 | 0.04% | 2,766,120 |
| 2024-08-22 | 2024-08-20 | 5.320 | 524,000 | -4,000 | 0.04% | 2,787,680 |
| 2024-08-14 | 2024-08-12 | 5.310 | 528,000 | +4,000 | 0.04% | 2,803,680 |
| 2024-08-13 | 2024-08-09 | 5.300 | 524,000 | -2,000 | 0.04% | 2,777,200 |
| 2024-08-12 | 2024-08-08 | 5.320 | 526,000 | +10,000 | 0.04% | 2,798,320 |
| 2024-07-31 | 2024-07-29 | 5.280 | 516,000 | -10,000 | 0.04% | 2,724,480 |
| 2024-07-30 | 2024-07-26 | 5.220 | 526,000 | +10,000 | 0.04% | 2,745,720 |
| 2024-07-25 | 2024-07-23 | 5.250 | 516,000 | -2,000 | 0.04% | 2,709,000 |
| 2024-07-22 | 2024-07-18 | 5.270 | 518,000 | +2,000 | 0.04% | 2,729,860 |
| 2024-07-05 | 2024-07-03 | 5.330 | 516,000 | -2,000 | 0.04% | 2,750,280 |
| 2024-07-04 | 2024-07-02 | 5.280 | 518,000 | -5,000,000 | 0.04% | 2,735,040 |
| 2024-07-03 | 2024-06-28 | 5.380 | 5,518,000 | +2,000 | 0.38% | 29,686,840 |
| 2024-07-02 | 2024-06-27 | 5.340 | 5,516,000 | +5,490,000 | 0.38% | 29,455,440 |
| 2024-06-03 | 2024-05-30 | 5.320 | 26,000 | -2,000 | 0.00% | 138,320 |
| 2024-05-24 | 2024-05-22 | 5.310 | 28,000 | +2,000 | 0.00% | 148,680 |
| 2024-05-21 | 2024-05-17 | 5.390 | 26,000 | -6,000 | 0.00% | 140,140 |
| 2024-05-16 | 2024-05-13 | 5.330 | 32,000 | +2,000 | 0.00% | 170,560 |
| 2024-05-14 | 2024-05-10 | 5.350 | 30,000 | -2,000 | 0.00% | 160,500 |
| 2024-05-10 | 2024-05-08 | 5.370 | 32,000 | +4,000 | 0.00% | 171,840 |
| 2024-05-07 | 2024-05-03 | 5.390 | 28,000 | -2,000 | 0.00% | 150,920 |
| 2024-05-06 | 2024-05-02 | 5.490 | 30,000 | -2,000 | 0.00% | 164,700 |
| 2024-05-02 | 2024-04-29 | 5.420 | 32,000 | -4,000 | 0.00% | 173,440 |
| 2024-04-30 | 2024-04-26 | 5.370 | 36,000 | -2,000 | 0.00% | 193,320 |
| 2024-04-29 | 2024-04-25 | 5.380 | 38,000 | +12,000 | 0.00% | 204,440 |
| 2024-04-23 | 2024-04-19 | 5.330 | 26,000 | +2,000 | 0.00% | 138,580 |
| 2024-04-18 | 2024-04-16 | 5.390 | 24,000 | -4,000 | 0.00% | 129,360 |
| 2024-04-17 | 2024-04-15 | 5.420 | 28,000 | -4,000 | 0.00% | 151,760 |
| 2024-04-02 | 2024-03-27 | 5.350 | 32,000 | +8,000 | 0.00% | 171,200 |
| 2024-03-14 | 2024-03-12 | 5.390 | 24,000 | -12,000 | 0.00% | 129,360 |
| 2024-03-13 | 2024-03-11 | 5.370 | 36,000 | +6,000 | 0.00% | 193,320 |
| 2024-03-12 | 2024-03-08 | 5.300 | 30,000 | +6,000 | 0.00% | 159,000 |
| 2024-03-04 | 2024-02-29 | 5.320 | 24,000 | -10,000 | 0.00% | 127,680 |
| 2024-03-01 | 2024-02-28 | 5.290 | 34,000 | +10,000 | 0.00% | 179,860 |
| 2024-02-29 | 2024-02-27 | 5.360 | 24,000 | -10,000 | 0.00% | 128,640 |
| 2024-02-28 | 2024-02-26 | 5.360 | 34,000 | -6,000 | 0.00% | 182,240 |
| 2024-02-27 | 2024-02-23 | 5.320 | 40,000 | +8,000 | 0.00% | 212,800 |
| 2024-02-23 | 2024-02-21 | 5.370 | 32,000 | +8,000 | 0.00% | 171,840 |
| 2024-02-01 | 2024-01-30 | 5.380 | 24,000 | -760,000 | 0.00% | 129,120 |
| 2024-01-30 | 2024-01-26 | 5.420 | 784,000 | +760,000 | 0.05% | 4,249,280 |
| 2024-01-29 | 2024-01-25 | 5.380 | 24,000 | -498,000 | 0.00% | 129,120 |
| 2024-01-26 | 2024-01-24 | 5.410 | 522,000 | +190,000 | 0.04% | 2,824,020 |
| 2024-01-25 | 2024-01-23 | 5.370 | 332,000 | +18,000 | 0.02% | 1,782,840 |
| 2024-01-23 | 2024-01-19 | 5.380 | 314,000 | -10,000 | 0.02% | 1,689,320 |
| 2024-01-22 | 2024-01-18 | 5.390 | 324,000 | -566,000 | 0.02% | 1,746,360 |
| 2024-01-19 | 2024-01-17 | 5.480 | 890,000 | +318,000 | 0.06% | 4,877,200 |
| 2024-01-18 | 2024-01-16 | 5.440 | 572,000 | +538,000 | 0.04% | 3,111,680 |
| 2024-01-17 | 2024-01-15 | 5.470 | 34,000 | -316,000 | 0.00% | 185,980 |
| 2024-01-16 | 2024-01-12 | 5.490 | 350,000 | +260,000 | 0.02% | 1,921,500 |
| 2024-01-15 | 2024-01-11 | 5.430 | 90,000 | -452,000 | 0.01% | 488,700 |
| 2024-01-12 | 2024-01-10 | 5.490 | 542,000 | +520,000 | 0.04% | 2,975,580 |
| 2024-01-11 | 2024-01-09 | 5.500 | 22,000 | -540,000 | 0.00% | 121,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 562,000 | +480,000 | 0.04% | 3,068,520 |
| 2024-01-09 | 2024-01-05 | 5.610 | 82,000 | -434,000 | 0.01% | 460,020 |
| 2024-01-08 | 2024-01-04 | 5.560 | 516,000 | +216,000 | 0.04% | 2,868,960 |
| 2024-01-05 | 2024-01-03 | 5.540 | 300,000 | -298,000 | 0.02% | 1,662,000 |
| 2024-01-04 | 2024-01-02 | 5.610 | 598,000 | -24,000 | 0.04% | 3,354,780 |
| 2024-01-03 | 2023-12-29 | 5.480 | 622,000 | +406,000 | 0.04% | 3,408,560 |
| 2024-01-02 | 2023-12-28 | 5.400 | 216,000 | +100,000 | 0.01% | 1,166,400 |
| 2023-12-29 | 2023-12-27 | 5.560 | 116,000 | -274,000 | 0.01% | 644,960 |
| 2023-12-28 | 2023-12-22 | 5.490 | 390,000 | +362,000 | 0.03% | 2,141,100 |
| 2023-12-27 | 2023-12-21 | 5.540 | 28,000 | -380,000 | 0.00% | 155,120 |
| 2023-12-22 | 2023-12-20 | 5.530 | 408,000 | +356,000 | 0.03% | 2,256,240 |
| 2023-12-21 | 2023-12-19 | 5.550 | 52,000 | -2,000 | 0.00% | 288,600 |
| 2023-12-20 | 2023-12-18 | 5.450 | 54,000 | -358,000 | 0.00% | 294,300 |
| 2023-12-19 | 2023-12-15 | 5.730 | 412,000 | +228,000 | 0.03% | 2,360,760 |
| 2023-12-18 | 2023-12-14 | 5.460 | 184,000 | -422,000 | 0.01% | 1,004,640 |
| 2023-12-14 | 2023-12-12 | 5.520 | 606,000 | +330,000 | 0.04% | 3,345,120 |
| 2023-12-13 | 2023-12-11 | 5.550 | 276,000 | -362,000 | 0.02% | 1,531,800 |
| 2023-12-12 | 2023-12-08 | 5.490 | 638,000 | -206,000 | 0.04% | 3,502,620 |
| 2023-12-11 | 2023-12-07 | 5.540 | 844,000 | +510,000 | 0.06% | 4,675,760 |
| 2023-12-06 | 2023-12-04 | 5.450 | 334,000 | -148,000 | 0.02% | 1,820,300 |
| 2023-12-05 | 2023-12-01 | 5.430 | 482,000 | -312,000 | 0.03% | 2,617,260 |
| 2023-12-01 | 2023-11-29 | 5.410 | 794,000 | +102,000 | 0.06% | 4,295,540 |
| 2023-11-30 | 2023-11-28 | 5.520 | 692,000 | +48,000 | 0.05% | 3,819,840 |
| 2023-11-29 | 2023-11-27 | 5.540 | 644,000 | +70,000 | 0.04% | 3,567,760 |
| 2023-11-28 | 2023-11-24 | 5.500 | 574,000 | +58,000 | 0.04% | 3,157,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 516,000 | +74,000 | 0.04% | 2,827,680 |
| 2023-11-24 | 2023-11-22 | 5.540 | 442,000 | +40,000 | 0.03% | 2,448,680 |
| 2023-11-23 | 2023-11-21 | 5.560 | 402,000 | +18,000 | 0.03% | 2,235,120 |
| 2023-11-21 | 2023-11-17 | 5.580 | 384,000 | +244,000 | 0.03% | 2,142,720 |
| 2023-11-20 | 2023-11-16 | 5.580 | 140,000 | -350,000 | 0.01% | 781,200 |
| 2023-11-17 | 2023-11-15 | 5.600 | 490,000 | -4,000 | 0.03% | 2,744,000 |
| 2023-11-16 | 2023-11-14 | 5.680 | 494,000 | +58,000 | 0.03% | 2,805,920 |
| 2023-11-15 | 2023-11-13 | 5.720 | 436,000 | -28,000 | 0.03% | 2,493,920 |
| 2023-11-14 | 2023-11-10 | 5.640 | 464,000 | +20,000 | 0.03% | 2,616,960 |
| 2023-11-13 | 2023-11-09 | 5.610 | 444,000 | +28,000 | 0.03% | 2,490,840 |
| 2023-11-09 | 2023-11-07 | 5.520 | 416,000 | -132,000 | 0.03% | 2,296,320 |
| 2023-11-08 | 2023-11-06 | 5.840 | 548,000 | +200,000 | 0.04% | 3,200,320 |
| 2023-11-07 | 2023-11-03 | 5.680 | 348,000 | -306,000 | 0.02% | 1,976,640 |
| 2023-11-02 | 2023-10-31 | 5.770 | 654,000 | -60,000 | 0.05% | 3,773,580 |
| 2023-10-31 | 2023-10-27 | 5.710 | 714,000 | +146,000 | 0.05% | 4,076,940 |
| 2023-10-30 | 2023-10-26 | 5.440 | 568,000 | +362,000 | 0.04% | 3,089,920 |
| 2023-10-27 | 2023-10-25 | 5.340 | 206,000 | +168,000 | 0.01% | 1,100,040 |
| 2023-10-26 | 2023-10-24 | 5.380 | 38,000 | -258,000 | 0.00% | 204,440 |
| 2023-10-25 | 2023-10-20 | 5.400 | 296,000 | -14,000 | 0.02% | 1,598,400 |
| 2023-10-24 | 2023-10-19 | 5.390 | 310,000 | +32,000 | 0.02% | 1,670,900 |
| 2023-10-18 | 2023-10-16 | 5.490 | 278,000 | +238,000 | 0.02% | 1,526,220 |
| 2023-10-17 | 2023-10-13 | 5.560 | 40,000 | -330,000 | 0.00% | 222,400 |
| 2023-10-16 | 2023-10-12 | 5.560 | 370,000 | +268,000 | 0.03% | 2,057,200 |
| 2023-10-13 | 2023-10-11 | 5.510 | 102,000 | +24,000 | 0.01% | 562,020 |
| 2023-10-12 | 2023-10-10 | 5.470 | 78,000 | +2,000 | 0.01% | 426,660 |
| 2023-10-10 | 2023-10-06 | 5.710 | 76,000 | -140,000 | 0.01% | 433,960 |
| 2023-10-09 | 2023-10-05 | 5.530 | 216,000 | -20,000 | 0.01% | 1,194,480 |
| 2023-10-06 | 2023-10-04 | 5.520 | 236,000 | -512,000 | 0.02% | 1,302,720 |
| 2023-10-05 | 2023-10-03 | 5.850 | 748,000 | +312,000 | 0.05% | 4,375,800 |
| 2023-10-04 | 2023-09-29 | 5.570 | 436,000 | +362,000 | 0.03% | 2,428,520 |
| 2023-09-27 | 2023-09-25 | 5.450 | 74,000 | -46,000 | 0.01% | 403,300 |
| 2023-09-20 | 2023-09-18 | 5.660 | 120,000 | -138,000 | 0.01% | 679,200 |
| 2023-09-19 | 2023-09-15 | 5.680 | 258,000 | -324,000 | 0.02% | 1,465,440 |
| 2023-09-18 | 2023-09-14 | 5.730 | 582,000 | +520,000 | 0.04% | 3,334,860 |
| 2023-09-14 | 2023-09-12 | 5.800 | 62,000 | -26,000 | 0.00% | 359,600 |
| 2023-09-13 | 2023-09-11 | 5.590 | 88,000 | +2,000 | 0.01% | 491,920 |
| 2023-08-22 | 2023-08-18 | 5.400 | 86,000 | -2,000 | 0.01% | 464,400 |
| 2023-08-08 | 2023-08-04 | 5.480 | 88,000 | -154,000 | 0.01% | 482,240 |
| 2023-08-07 | 2023-08-03 | 5.580 | 242,000 | +154,000 | 0.02% | 1,350,360 |
| 2023-07-10 | 2023-07-06 | 6.500 | 88,000 | -180,000 | 0.01% | 572,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 268,000 | +180,000 | 0.02% | 1,650,880 |
| 2023-07-03 | 2023-06-29 | 5.650 | 88,000 | +2,000 | 0.01% | 497,200 |
| 2023-06-20 | 2023-06-16 | 5.610 | 86,000 | -546,000 | 0.01% | 482,460 |
| 2023-06-19 | 2023-06-15 | 5.420 | 632,000 | -2,000 | 0.04% | 3,425,440 |
| 2023-06-16 | 2023-06-14 | 5.650 | 634,000 | +552,000 | 0.04% | 3,582,100 |
| 2023-05-29 | 2023-05-24 | 5.600 | 82,000 | -14,000 | 0.01% | 459,200 |
| 2023-05-19 | 2023-05-17 | 5.140 | 96,000 | -6,000 | 0.01% | 493,440 |
| 2023-05-15 | 2023-05-11 | 5.330 | 102,000 | -40,000 | 0.01% | 543,660 |
| 2023-05-12 | 2023-05-10 | 5.660 | 142,000 | -8,000 | 0.01% | 803,720 |
| 2023-05-11 | 2023-05-09 | 5.380 | 150,000 | -4,000,000 | 0.01% | 807,000 |
| 2023-05-08 | 2023-05-04 | 5.450 | 4,150,000 | +3,000,000 | 0.29% | 22,617,500 |
| 2023-05-04 | 2023-05-02 | 5.200 | 1,150,000 | -11,700,000 | 0.08% | 5,980,000 |
| 2023-05-03 | 2023-04-28 | 5.430 | 12,850,000 | -866,000 | 0.89% | 69,775,500 |
| 2023-05-02 | 2023-04-27 | 5.340 | 13,716,000 | +20,000 | 0.95% | 73,243,440 |
| 2023-04-28 | 2023-04-26 | 5.390 | 13,696,000 | -300,000 | 0.95% | 73,821,440 |
| 2023-04-27 | 2023-04-25 | 5.350 | 13,996,000 | +300,000 | 0.97% | 74,878,600 |
| 2023-04-26 | 2023-04-24 | 5.420 | 13,696,000 | +502,000 | 0.95% | 74,232,320 |
| 2023-04-21 | 2023-04-19 | 5.490 | 13,194,000 | -2,000 | 0.92% | 72,435,060 |
| 2023-04-20 | 2023-04-18 | 5.680 | 13,196,000 | +2,000 | 0.92% | 74,953,280 |
| 2023-04-14 | 2023-04-12 | 5.640 | 13,194,000 | -28,000 | 0.92% | 74,414,160 |
| 2023-04-12 | 2023-04-06 | 5.480 | 13,222,000 | -500,000 | 0.92% | 72,456,560 |
| 2023-04-06 | 2023-04-03 | 5.440 | 13,722,000 | +36,000 | 0.95% | 74,647,680 |
| 2023-04-03 | 2023-03-30 | 5.500 | 13,686,000 | +410,000 | 0.95% | 75,273,000 |
| 2023-03-31 | 2023-03-29 | 5.500 | 13,276,000 | +50,000 | 0.92% | 73,018,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 13,226,000 | -26,000 | 0.92% | 74,065,600 |
| 2023-03-29 | 2023-03-27 | 5.600 | 13,252,000 | -46,000 | 0.92% | 74,211,200 |
| 2023-03-28 | 2023-03-24 | 5.610 | 13,298,000 | +4,000 | 0.92% | 74,601,780 |
| 2023-03-24 | 2023-03-22 | 5.600 | 13,294,000 | -104,000 | 0.92% | 74,446,400 |
| 2023-03-23 | 2023-03-21 | 5.630 | 13,398,000 | -10,000 | 0.93% | 75,430,740 |
| 2023-03-21 | 2023-03-17 | 5.560 | 13,408,000 | +1,454,000 | 0.93% | 74,548,480 |
| 2023-02-28 | 2023-02-24 | 6.780 | 11,954,000 | +1,100,000 | 0.83% | 81,048,120 |
| 2023-02-24 | 2023-02-22 | 6.840 | 10,854,000 | +3,000,000 | 0.75% | 74,241,360 |
| 2023-02-14 | 2023-02-10 | 8.840 | 7,854,000 | -2,000 | 0.55% | 69,429,360 |
| 2023-02-13 | 2023-02-09 | 8.820 | 7,856,000 | +22,000 | 0.55% | 69,289,920 |
| 2023-02-08 | 2023-02-06 | 8.930 | 7,834,000 | -2,000 | 0.54% | 69,957,620 |
| 2023-02-07 | 2023-02-03 | 8.890 | 7,836,000 | +28,000 | 0.54% | 69,662,040 |
| 2023-02-03 | 2023-02-01 | 8.850 | 7,808,000 | -186,000 | 0.54% | 69,100,800 |
| 2023-02-01 | 2023-01-30 | 8.710 | 7,994,000 | +190,000 | 0.55% | 69,627,740 |
| 2023-01-30 | 2023-01-26 | 9.040 | 7,804,000 | +300,000 | 0.54% | 70,548,160 |
| 2023-01-19 | 2023-01-17 | 8.860 | 7,504,000 | -86,000 | 0.52% | 66,485,440 |
| 2023-01-12 | 2023-01-10 | 8.840 | 7,590,000 | -208,000 | 0.53% | 67,095,600 |
| 2023-01-10 | 2023-01-06 | 8.940 | 7,798,000 | +310,000 | 0.54% | 69,714,120 |
| 2023-01-09 | 2023-01-05 | 8.900 | 7,488,000 | -172,000 | 0.52% | 66,643,200 |
| 2022-12-22 | 2022-12-20 | 8.880 | 7,660,000 | +100,000 | 0.53% | 68,020,800 |
| 2022-12-21 | 2022-12-19 | 8.960 | 7,560,000 | -176,000 | 0.52% | 67,737,600 |
| 2022-12-06 | 2022-12-02 | 8.800 | 7,736,000 | +1,306,000 | 0.54% | 68,076,800 |
| 2022-12-05 | 2022-12-01 | 8.940 | 6,430,000 | +144,000 | 0.45% | 57,484,200 |
| 2022-12-02 | 2022-11-30 | 8.990 | 6,286,000 | -106,000 | 0.44% | 56,511,140 |
| 2022-11-23 | 2022-11-21 | 9.180 | 6,392,000 | +2,000 | 0.44% | 58,678,560 |
| 2022-11-01 | 2022-10-28 | 9.180 | 6,390,000 | +6,000,000 | 0.44% | 58,660,200 |
| 2022-10-27 | 2022-10-25 | 9.340 | 390,000 | -8,000 | 0.03% | 3,642,600 |
| 2022-10-25 | 2022-10-21 | 9.400 | 398,000 | -5,990,000 | 0.03% | 3,741,200 |
| 2022-10-21 | 2022-10-19 | 9.300 | 6,388,000 | -4,000 | 0.44% | 59,408,400 |
| 2022-10-20 | 2022-10-18 | 9.550 | 6,392,000 | +106,000 | 0.44% | 61,043,600 |
| 2022-10-18 | 2022-10-14 | 9.460 | 6,286,000 | -6,000 | 0.44% | 59,465,560 |
| 2022-10-17 | 2022-10-13 | 9.340 | 6,292,000 | -28,000 | 0.44% | 58,767,280 |
| 2022-10-14 | 2022-10-12 | 9.330 | 6,320,000 | +6,204,000 | 0.44% | 58,965,600 |
| 2022-10-13 | 2022-10-11 | 9.240 | 116,000 | -6,200,000 | 0.01% | 1,071,840 |
| 2022-10-12 | 2022-10-10 | 9.380 | 6,316,000 | +16,000 | 0.44% | 59,244,080 |
| 2022-10-11 | 2022-10-07 | 9.450 | 6,300,000 | +6,000 | 0.44% | 59,535,000 |
| 2022-10-07 | 2022-10-05 | 10.160 | 6,294,000 | -50,000 | 0.44% | 63,947,040 |
| 2022-10-05 | 2022-09-30 | 9.420 | 6,344,000 | +2,000 | 0.44% | 59,760,480 |
| 2022-10-03 | 2022-09-29 | 9.400 | 6,342,000 | -2,000 | 0.44% | 59,614,800 |
| 2022-09-30 | 2022-09-28 | 9.430 | 6,344,000 | +2,000 | 0.44% | 59,823,920 |
| 2022-09-23 | 2022-09-21 | 9.610 | 6,342,000 | +6,300,000 | 0.44% | 60,946,620 |
| 2022-09-22 | 2022-09-20 | 9.680 | 42,000 | -6,294,000 | 0.00% | 406,560 |
| 2022-09-13 | 2022-09-08 | 9.270 | 6,336,000 | +6,300,000 | 0.44% | 58,734,720 |
| 2022-09-09 | 2022-09-07 | 9.060 | 36,000 | -6,300,000 | 0.00% | 326,160 |
| 2022-08-30 | 2022-08-26 | 9.980 | 6,336,000 | +500,000 | 0.44% | 63,233,280 |
| 2022-08-25 | 2022-08-23 | 9.980 | 5,836,000 | -40,000 | 0.41% | 58,243,280 |
| 2022-08-17 | 2022-08-15 | 9.930 | 5,876,000 | -180,000 | 0.41% | 58,348,680 |
| 2022-08-16 | 2022-08-12 | 10.060 | 6,056,000 | +3,880,000 | 0.42% | 60,923,360 |
| 2022-08-09 | 2022-08-05 | 10.180 | 2,176,000 | -2,000 | 0.15% | 22,151,680 |
| 2022-08-08 | 2022-08-04 | 10.040 | 2,178,000 | +2,000 | 0.15% | 21,867,120 |
| 2022-08-04 | 2022-08-02 | 9.780 | 2,176,000 | +220,000 | 0.15% | 21,281,280 |
| 2022-08-03 | 2022-08-01 | 9.870 | 1,956,000 | -3,880,000 | 0.14% | 19,305,720 |
| 2022-07-29 | 2022-07-27 | 10.140 | 5,836,000 | +3,880,000 | 0.41% | 59,177,040 |
| 2022-06-13 | 2022-06-09 | 10.420 | 1,956,000 | -16,000 | 0.14% | 20,381,520 |
| 2022-06-10 | 2022-06-08 | 10.040 | 1,972,000 | -44,000 | 0.14% | 19,798,880 |
| 2022-06-09 | 2022-06-07 | 9.460 | 2,016,000 | -4,000 | 0.14% | 19,071,360 |
| 2022-06-07 | 2022-06-02 | 8.600 | 2,020,000 | +58,000 | 0.14% | 17,372,000 |
| 2022-06-06 | 2022-06-01 | 12.320 | 1,962,000 | -10,000 | 0.14% | 24,171,840 |
| 2022-06-02 | 2022-05-31 | 13.240 | 1,972,000 | +30,000 | 0.14% | 26,109,280 |
| 2022-04-25 | 2022-04-21 | 13.360 | 1,942,000 | -2,000 | 0.13% | 25,945,120 |
| 2022-04-22 | 2022-04-20 | 13.460 | 1,944,000 | +2,000 | 0.14% | 26,166,240 |
| 2022-04-11 | 2022-04-07 | 11.580 | 1,942,000 | -10,000 | 0.13% | 22,488,360 |
| 2022-04-08 | 2022-04-06 | 11.540 | 1,952,000 | +60,000 | 0.14% | 22,526,080 |
| 2022-04-06 | 2022-04-01 | 11.200 | 1,892,000 | -378,000 | 0.13% | 21,190,400 |
| 2022-04-04 | 2022-03-31 | 10.120 | 2,270,000 | -12,000 | 0.16% | 22,972,400 |
| 2022-04-01 | 2022-03-30 | 9.460 | 2,282,000 | +38,000 | 0.16% | 21,587,720 |
| 2022-03-31 | 2022-03-29 | 9.190 | 2,244,000 | +60,000 | 0.16% | 20,622,360 |
| 2022-03-30 | 2022-03-28 | 9.280 | 2,184,000 | -102,000 | 0.15% | 20,267,520 |
| 2022-03-29 | 2022-03-25 | 9.120 | 2,286,000 | +2,000 | 0.16% | 20,848,320 |
| 2022-03-25 | 2022-03-23 | 9.170 | 2,284,000 | +212,000 | 0.16% | 20,944,280 |
| 2022-03-24 | 2022-03-22 | 9.240 | 2,072,000 | +156,000 | 0.14% | 19,145,280 |
| 2022-03-23 | 2022-03-21 | 9.200 | 1,916,000 | -112,000 | 0.13% | 17,627,200 |
| 2022-03-22 | 2022-03-18 | 8.750 | 2,028,000 | +116,000 | 0.14% | 17,745,000 |
| 2022-03-21 | 2022-03-17 | 8.560 | 1,912,000 | -156,000 | 0.13% | 16,366,720 |
| 2022-03-18 | 2022-03-16 | 7.990 | 2,068,000 | +116,000 | 0.14% | 16,523,320 |
| 2022-03-17 | 2022-03-15 | 7.900 | 1,952,000 | -200,000 | 0.14% | 15,420,800 |
| 2022-03-16 | 2022-03-14 | 7.970 | 2,152,000 | +26,000 | 0.15% | 17,151,440 |
| 2022-03-15 | 2022-03-11 | 8.300 | 2,126,000 | +112,000 | 0.15% | 17,645,800 |
| 2022-03-14 | 2022-03-10 | 8.260 | 2,014,000 | -118,000 | 0.14% | 16,635,640 |
| 2022-03-11 | 2022-03-09 | 8.160 | 2,132,000 | +2,000 | 0.15% | 17,397,120 |
| 2022-03-09 | 2022-03-07 | 8.310 | 2,130,000 | +30,000 | 0.15% | 17,700,300 |
| 2022-03-08 | 2022-03-04 | 8.750 | 2,100,000 | -98,000 | 0.15% | 18,375,000 |
| 2022-03-07 | 2022-03-03 | 8.990 | 2,198,000 | +10,000 | 0.15% | 19,760,020 |
| 2022-03-04 | 2022-03-02 | 9.320 | 2,188,000 | +54,000 | 0.15% | 20,392,160 |
| 2022-03-03 | 2022-03-01 | 9.390 | 2,134,000 | +234,000 | 0.15% | 20,038,260 |
| 2022-03-02 | 2022-02-28 | 9.740 | 1,900,000 | -266,000 | 0.13% | 18,506,000 |
| 2022-03-01 | 2022-02-25 | 9.400 | 2,166,000 | -828,000 | 0.15% | 20,360,400 |
| 2022-02-28 | 2022-02-24 | 9.030 | 2,994,000 | +1,048,000 | 0.21% | 27,035,820 |
| 2022-02-25 | 2022-02-23 | 9.190 | 1,946,000 | -44,000 | 0.14% | 17,883,740 |
| 2022-02-24 | 2022-02-22 | 9.270 | 1,990,000 | -12,000 | 0.14% | 18,447,300 |
| 2022-02-23 | 2022-02-21 | 9.240 | 2,002,000 | +20,000 | 0.14% | 18,498,480 |
| 2022-02-22 | 2022-02-18 | 9.530 | 1,982,000 | +78,000 | 0.14% | 18,888,460 |
| 2022-02-21 | 2022-02-17 | 9.450 | 1,904,000 | -136,000 | 0.13% | 17,992,800 |
| 2022-02-18 | 2022-02-16 | 9.440 | 2,040,000 | -2,000 | 0.14% | 19,257,600 |
| 2022-02-17 | 2022-02-15 | 9.030 | 2,042,000 | +40,000 | 0.14% | 18,439,260 |
| 2022-02-16 | 2022-02-14 | 8.910 | 2,002,000 | +10,000 | 0.14% | 17,837,820 |
| 2022-02-15 | 2022-02-11 | 9.180 | 1,992,000 | +14,000 | 0.14% | 18,286,560 |
| 2022-02-14 | 2022-02-10 | 9.380 | 1,978,000 | +4,000 | 0.14% | 18,553,640 |
| 2022-02-11 | 2022-02-09 | 9.700 | 1,974,000 | -358,000 | 0.14% | 19,147,800 |
| 2022-02-10 | 2022-02-08 | 9.240 | 2,332,000 | +140,000 | 0.16% | 21,547,680 |
| 2022-02-09 | 2022-02-07 | 9.310 | 2,192,000 | -204,000 | 0.15% | 20,407,520 |
| 2022-02-08 | 2022-02-04 | 9.230 | 2,396,000 | -882,000 | 0.17% | 22,115,080 |
| 2022-02-07 | 2022-01-31 | 9.140 | 3,278,000 | +86,000 | 0.23% | 29,960,920 |
| 2022-01-27 | 2022-01-25 | 9.930 | 3,192,000 | -1,364,000 | 0.22% | 31,696,560 |
| 2022-01-26 | 2022-01-24 | 10.220 | 4,556,000 | -384,000 | 0.32% | 46,562,320 |
| 2022-01-25 | 2022-01-21 | 9.870 | 4,940,000 | +474,000 | 0.34% | 48,757,800 |
| 2022-01-24 | 2022-01-20 | 9.580 | 4,466,000 | -138,000 | 0.31% | 42,784,280 |
| 2022-01-21 | 2022-01-19 | 9.100 | 4,604,000 | +450,000 | 0.32% | 41,896,400 |
| 2022-01-20 | 2022-01-18 | 9.020 | 4,154,000 | +530,000 | 0.29% | 37,469,080 |
| 2022-01-19 | 2022-01-17 | 8.920 | 3,624,000 | +90,000 | 0.25% | 32,326,080 |
| 2022-01-17 | 2022-01-13 | 8.990 | 3,534,000 | +4,000 | 0.25% | 31,770,660 |
| 2022-01-14 | 2022-01-12 | 9.010 | 3,530,000 | +1,210,000 | 0.25% | 31,805,300 |
| 2022-01-13 | 2022-01-11 | 9.590 | 2,320,000 | -46,000 | 0.16% | 22,248,800 |
| 2022-01-12 | 2022-01-10 | 9.850 | 2,366,000 | +114,000 | 0.16% | 23,305,100 |
| 2022-01-11 | 2022-01-07 | 9.410 | 2,252,000 | -304,000 | 0.16% | 21,191,320 |
| 2022-01-06 | 2022-01-04 | 9.800 | 2,556,000 | -74,000 | 0.18% | 25,048,800 |
| 2022-01-05 | 2022-01-03 | 10.000 | 2,630,000 | +2,000 | 0.18% | 26,300,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 2,628,000 | +550,000 | 0.18% | 25,570,440 |
| 2022-01-03 | 2021-12-29 | 9.800 | 2,078,000 | -12,000 | 0.14% | 20,364,400 |
| 2021-12-29 | 2021-12-24 | 9.460 | 2,090,000 | +40,000 | 0.15% | 19,771,400 |
| 2021-12-28 | 2021-12-22 | 9.350 | 2,050,000 | +6,000 | 0.14% | 19,167,500 |
| 2021-12-21 | 2021-12-17 | 9.100 | 2,044,000 | -748,000 | 0.14% | 18,600,400 |
| 2021-12-17 | 2021-12-15 | 9.700 | 2,792,000 | +84,000 | 0.19% | 27,082,400 |
| 2021-12-02 | 2021-11-30 | 11.080 | 2,708,000 | +6,000 | 0.19% | 30,004,640 |
| 2021-11-30 | 2021-11-26 | 11.260 | 2,702,000 | +2,000 | 0.19% | 30,424,520 |
| 2021-11-29 | 2021-11-25 | 10.760 | 2,700,000 | -138,000 | 0.19% | 29,052,000 |
| 2021-11-25 | 2021-11-23 | 10.020 | 2,838,000 | +22,000 | 0.20% | 28,436,760 |
| 2021-11-18 | 2021-11-16 | 10.000 | 2,816,000 | +2,000 | 0.20% | 28,160,000 |
| 2021-11-16 | 2021-11-12 | 10.100 | 2,814,000 | +4,000 | 0.20% | 28,421,400 |
| 2021-11-15 | 2021-11-11 | 10.220 | 2,810,000 | -24,000 | 0.20% | 28,718,200 |
| 2021-11-10 | 2021-11-08 | 10.020 | 2,834,000 | +162,000 | 0.20% | 28,396,680 |
| 2021-11-09 | 2021-11-05 | 9.920 | 2,672,000 | -2,000 | 0.19% | 26,506,240 |
| 2021-11-08 | 2021-11-04 | 10.260 | 2,674,000 | +2,000 | 0.19% | 27,435,240 |
| 2021-11-05 | 2021-11-03 | 10.180 | 2,672,000 | +94,000 | 0.19% | 27,200,960 |
| 2021-11-04 | 2021-11-02 | 10.400 | 2,578,000 | +2,000 | 0.18% | 26,811,200 |
| 2021-11-03 | 2021-11-01 | 11.100 | 2,576,000 | +30,000 | 0.18% | 28,593,600 |
| 2021-11-02 | 2021-10-29 | 12.120 | 2,546,000 | -162,000 | 0.18% | 30,857,520 |
| 2021-11-01 | 2021-10-28 | 12.700 | 2,708,000 | +74,000 | 0.19% | 34,391,600 |
| 2021-10-29 | 2021-10-27 | 13.200 | 2,634,000 | -106,000 | 0.18% | 34,768,800 |
| 2021-10-28 | 2021-10-26 | 13.380 | 2,740,000 | -460,000 | 0.19% | 36,661,200 |
| 2021-10-27 | 2021-10-25 | 12.960 | 3,200,000 | -88,000 | 0.22% | 41,472,000 |
| 2021-10-26 | 2021-10-22 | 12.460 | 3,288,000 | +88,000 | 0.23% | 40,968,480 |
| 2021-10-25 | 2021-10-21 | 12.140 | 3,200,000 | +188,000 | 0.22% | 38,848,000 |
| 2021-10-22 | 2021-10-20 | 11.080 | 3,012,000 | -124,000 | 0.21% | 33,372,960 |
| 2021-10-21 | 2021-10-19 | 10.680 | 3,136,000 | -16,000 | 0.22% | 33,492,480 |
| 2021-10-20 | 2021-10-18 | 10.380 | 3,152,000 | -24,000 | 0.22% | 32,717,760 |
| 2021-10-15 | 2021-10-11 | 9.870 | 3,176,000 | +100,000 | 0.22% | 31,347,120 |
| 2021-10-12 | 2021-10-08 | 9.970 | 3,076,000 | -48,000 | 0.21% | 30,667,720 |
| 2021-10-11 | 2021-10-07 | 10.100 | 3,124,000 | +108,000 | 0.22% | 31,552,400 |
| 2021-10-08 | 2021-10-06 | 9.950 | 3,016,000 | -42,000 | 0.21% | 30,009,200 |
| 2021-10-07 | 2021-10-05 | 10.060 | 3,058,000 | +60,000 | 0.21% | 30,763,480 |
| 2021-10-06 | 2021-10-04 | 10.020 | 2,998,000 | +136,000 | 0.21% | 30,039,960 |
| 2021-10-05 | 2021-09-30 | 9.960 | 2,862,000 | +150,000 | 0.20% | 28,505,520 |
| 2021-10-04 | 2021-09-29 | 9.980 | 2,712,000 | +166,000 | 0.19% | 27,065,760 |
| 2021-09-30 | 2021-09-28 | 9.980 | 2,546,000 | +278,000 | 0.18% | 25,409,080 |
| 2021-09-29 | 2021-09-27 | 10.140 | 2,268,000 | +170,000 | 0.16% | 22,997,520 |
| 2021-09-23 | 2021-09-20 | 10.700 | 2,098,000 | +160,000 | 0.15% | 22,448,600 |
| 2021-09-21 | 2021-09-17 | 11.300 | 1,938,000 | -2,076,000 | 0.13% | 21,899,400 |
| 2021-09-20 | 2021-09-16 | 10.740 | 4,014,000 | -4,000 | 0.28% | 43,110,360 |
| 2021-09-15 | 2021-09-13 | 10.720 | 4,018,000 | -408,000 | 0.28% | 43,072,960 |
| 2021-09-14 | 2021-09-10 | 10.720 | 4,426,000 | -26,000 | 0.31% | 47,446,720 |
| 2021-09-13 | 2021-09-09 | 10.720 | 4,452,000 | -34,000 | 0.31% | 47,725,440 |
| 2021-09-10 | 2021-09-08 | 10.580 | 4,486,000 | -36,000 | 0.31% | 47,461,880 |
| 2021-09-09 | 2021-09-07 | 10.520 | 4,522,000 | +82,000 | 0.31% | 47,571,440 |
| 2021-09-08 | 2021-09-06 | 10.700 | 4,440,000 | -142,000 | 0.31% | 47,508,000 |
| 2021-09-07 | 2021-09-03 | 10.720 | 4,582,000 | +554,000 | 0.32% | 49,119,040 |
| 2021-09-02 | 2021-08-31 | 10.700 | 4,028,000 | -70,000 | 0.28% | 43,099,600 |
| 2021-08-31 | 2021-08-27 | 10.540 | 4,098,000 | -360,000 | 0.28% | 43,192,920 |
| 2021-08-24 | 2021-08-20 | 10.160 | 4,458,000 | +6,000 | 0.31% | 45,293,280 |
| 2021-08-20 | 2021-08-18 | 10.360 | 4,452,000 | -124,000 | 0.31% | 46,122,720 |
| 2021-08-19 | 2021-08-17 | 10.300 | 4,576,000 | +132,000 | 0.32% | 47,132,800 |
| 2021-08-18 | 2021-08-16 | 10.560 | 4,444,000 | +28,000 | 0.31% | 46,928,640 |
| 2021-08-17 | 2021-08-13 | 11.000 | 4,416,000 | -562,000 | 0.31% | 48,576,000 |
| 2021-08-16 | 2021-08-12 | 11.360 | 4,978,000 | +660,000 | 0.35% | 56,550,080 |
| 2021-08-13 | 2021-08-11 | 11.260 | 4,318,000 | -534,000 | 0.30% | 48,620,680 |
| 2021-08-12 | 2021-08-10 | 10.520 | 4,852,000 | +18,000 | 0.34% | 51,043,040 |
| 2021-08-11 | 2021-08-09 | 10.200 | 4,834,000 | +1,840,000 | 0.34% | 49,306,800 |
| 2021-08-10 | 2021-08-06 | 10.560 | 2,994,000 | +118,000 | 0.21% | 31,616,640 |
| 2021-08-09 | 2021-08-05 | 10.620 | 2,876,000 | -706,000 | 0.20% | 30,543,120 |
| 2021-08-06 | 2021-08-04 | 11.220 | 3,582,000 | -304,000 | 0.25% | 40,190,040 |
| 2021-08-05 | 2021-08-03 | 10.940 | 3,886,000 | +30,000 | 0.27% | 42,512,840 |
| 2021-08-04 | 2021-08-02 | 11.240 | 3,856,000 | -116,000 | 0.27% | 43,341,440 |
| 2021-08-03 | 2021-07-30 | 11.000 | 3,972,000 | +288,000 | 0.28% | 43,692,000 |
| 2021-08-02 | 2021-07-29 | 11.200 | 3,684,000 | -3,022,000 | 0.26% | 41,260,800 |
| 2021-07-30 | 2021-07-28 | 10.740 | 6,706,000 | -92,000 | 0.47% | 72,022,440 |
| 2021-07-29 | 2021-07-27 | 10.420 | 6,798,000 | -4,886,000 | 0.47% | 70,835,160 |
| 2021-07-28 | 2021-07-26 | 10.860 | 11,684,000 | +5,128,000 | 0.81% | 126,888,240 |
| 2021-07-27 | 2021-07-23 | 11.060 | 6,556,000 | -174,000 | 0.46% | 72,509,360 |
| 2021-07-26 | 2021-07-22 | 11.020 | 6,730,000 | +220,000 | 0.47% | 74,164,600 |
| 2021-07-22 | 2021-07-20 | 11.280 | 6,510,000 | +28,000 | 0.45% | 73,432,800 |
| 2021-07-21 | 2021-07-19 | 11.640 | 6,482,000 | +164,000 | 0.45% | 75,450,480 |
| 2021-07-20 | 2021-07-16 | 11.860 | 6,318,000 | -2,000 | 0.44% | 74,931,480 |
| 2021-07-19 | 2021-07-15 | 11.740 | 6,320,000 | +2,000 | 0.44% | 74,196,800 |
| 2021-07-16 | 2021-07-14 | 11.860 | 6,318,000 | -184,000 | 0.44% | 74,931,480 |
| 2021-07-15 | 2021-07-13 | 11.760 | 6,502,000 | -122,000 | 0.45% | 76,463,520 |
| 2021-07-14 | 2021-07-12 | 11.680 | 6,624,000 | -5,132,000 | 0.46% | 77,368,320 |
| 2021-07-13 | 2021-07-09 | 11.320 | 11,756,000 | +4,000 | 0.82% | 133,077,920 |
| 2021-07-12 | 2021-07-08 | 11.300 | 11,752,000 | +108,000 | 0.82% | 132,797,600 |
| 2021-07-09 | 2021-07-07 | 11.500 | 11,644,000 | -94,000 | 0.81% | 133,906,000 |
| 2021-07-08 | 2021-07-06 | 11.280 | 11,738,000 | +12,000 | 0.82% | 132,404,640 |
| 2021-07-07 | 2021-07-05 | 11.420 | 11,726,000 | +74,000 | 0.82% | 133,910,920 |
| 2021-07-06 | 2021-07-02 | 11.380 | 11,652,000 | -66,000 | 0.81% | 132,599,760 |
| 2021-07-05 | 2021-06-30 | 11.380 | 11,718,000 | +136,000 | 0.81% | 133,350,840 |
| 2021-07-02 | 2021-06-29 | 11.520 | 11,582,000 | +42,000 | 0.81% | 133,424,640 |
| 2021-06-30 | 2021-06-28 | 11.660 | 11,540,000 | +330,000 | 0.80% | 134,556,400 |
| 2021-06-29 | 2021-06-25 | 11.700 | 11,210,000 | +18,000 | 0.78% | 131,157,000 |
| 2021-06-28 | 2021-06-24 | 12.460 | 11,192,000 | -76,000 | 0.78% | 139,452,320 |
| 2021-06-25 | 2021-06-23 | 12.400 | 11,268,000 | -378,000 | 0.78% | 139,723,200 |
| 2021-06-24 | 2021-06-22 | 12.140 | 11,646,000 | -54,000 | 0.81% | 141,382,440 |
| 2021-06-23 | 2021-06-21 | 11.360 | 11,700,000 | +162,000 | 0.81% | 132,912,000 |
| 2021-06-22 | 2021-06-18 | 11.440 | 11,538,000 | +374,000 | 0.80% | 131,994,720 |
| 2021-06-21 | 2021-06-17 | 11.800 | 11,164,000 | -210,000 | 0.78% | 131,735,200 |
| 2021-06-18 | 2021-06-16 | 11.340 | 11,374,000 | +186,000 | 0.79% | 128,981,160 |
| 2021-06-17 | 2021-06-15 | 11.460 | 11,188,000 | +184,000 | 0.78% | 128,214,480 |
| 2021-06-16 | 2021-06-11 | 11.520 | 11,004,000 | -30,000 | 0.77% | 126,766,080 |
| 2021-06-15 | 2021-06-10 | 11.480 | 11,034,000 | -44,000 | 0.77% | 126,670,320 |
| 2021-06-11 | 2021-06-09 | 11.480 | 11,078,000 | -64,000 | 0.77% | 127,175,440 |
| 2021-06-10 | 2021-06-08 | 11.360 | 11,142,000 | -2,000 | 0.77% | 126,573,120 |
| 2021-06-09 | 2021-06-07 | 11.540 | 11,144,000 | -56,000 | 0.77% | 128,601,760 |
| 2021-06-08 | 2021-06-04 | 11.460 | 11,200,000 | +72,000 | 0.78% | 128,352,000 |
| 2021-06-07 | 2021-06-03 | 11.540 | 11,128,000 | +124,000 | 0.77% | 128,417,120 |
| 2021-06-04 | 2021-06-02 | 11.640 | 11,004,000 | -70,000 | 0.77% | 128,086,560 |
| 2021-06-03 | 2021-06-01 | 11.540 | 11,074,000 | +392,000 | 0.77% | 127,793,960 |
| 2021-06-02 | 2021-05-31 | 11.600 | 10,682,000 | +448,000 | 0.74% | 123,911,200 |
| 2021-06-01 | 2021-05-28 | 12.580 | 10,234,000 | +6,000 | 0.71% | 128,743,720 |
| 2021-05-31 | 2021-05-27 | 12.380 | 10,228,000 | -404,000 | 0.71% | 126,622,640 |
| 2021-05-28 | 2021-05-26 | 12.040 | 10,632,000 | -92,000 | 0.74% | 128,009,280 |
| 2021-05-27 | 2021-05-25 | 11.920 | 10,724,000 | -6,000 | 0.75% | 127,830,080 |
| 2021-05-26 | 2021-05-24 | 11.680 | 10,730,000 | +104,000 | 0.75% | 125,326,400 |
| 2021-05-25 | 2021-05-21 | 12.100 | 10,626,000 | -10,000 | 0.74% | 128,574,600 |
| 2021-05-24 | 2021-05-20 | 11.940 | 10,636,000 | +130,000 | 0.74% | 126,993,840 |
| 2021-05-21 | 2021-05-18 | 12.340 | 10,506,000 | -134,000 | 0.73% | 129,644,040 |
| 2021-05-20 | 2021-05-17 | 12.200 | 10,640,000 | -98,000 | 0.74% | 129,808,000 |
| 2021-05-18 | 2021-05-14 | 11.800 | 10,738,000 | +2,412,000 | 0.75% | 126,708,400 |
| 2021-05-17 | 2021-05-13 | 11.560 | 8,326,000 | +18,000 | 0.58% | 96,248,560 |
| 2021-05-13 | 2021-05-11 | 11.480 | 8,308,000 | +354,000 | 0.58% | 95,375,840 |
| 2021-05-12 | 2021-05-10 | 12.380 | 7,954,000 | -1,164,000 | 0.55% | 98,470,520 |
| 2021-05-11 | 2021-05-07 | 11.560 | 9,118,000 | +48,000 | 0.63% | 105,404,080 |
| 2021-05-10 | 2021-05-06 | 11.620 | 9,070,000 | -116,000 | 0.63% | 105,393,400 |
| 2021-05-07 | 2021-05-05 | 11.520 | 9,186,000 | +4,000 | 0.64% | 105,822,720 |
| 2021-05-06 | 2021-05-04 | 11.600 | 9,182,000 | -188,000 | 0.64% | 106,511,200 |
| 2021-05-05 | 2021-05-03 | 11.400 | 9,370,000 | +146,000 | 0.65% | 106,818,000 |
| 2021-05-04 | 2021-04-30 | 11.800 | 9,224,000 | +202,000 | 0.64% | 108,843,200 |
| 2021-05-03 | 2021-04-29 | 11.900 | 9,022,000 | -220,000 | 0.63% | 107,361,800 |
| 2021-04-30 | 2021-04-28 | 11.720 | 9,242,000 | -76,000 | 0.64% | 108,316,240 |
| 2021-04-29 | 2021-04-27 | 11.720 | 9,318,000 | +108,000 | 0.65% | 109,206,960 |
| 2021-04-28 | 2021-04-26 | 11.760 | 9,210,000 | +130,000 | 0.64% | 108,309,600 |
| 2021-04-27 | 2021-04-23 | 11.400 | 9,080,000 | +844,000 | 0.63% | 103,512,000 |
| 2021-04-26 | 2021-04-22 | 11.840 | 8,236,000 | +158,000 | 0.57% | 97,514,240 |
| 2021-04-23 | 2021-04-21 | 11.780 | 8,078,000 | -930,000 | 0.56% | 95,158,840 |
| 2021-04-22 | 2021-04-20 | 11.820 | 9,008,000 | -1,940,000 | 0.63% | 106,474,560 |
| 2021-04-21 | 2021-04-19 | 11.740 | 10,948,000 | +280,000 | 0.76% | 128,529,520 |
| 2021-04-20 | 2021-04-16 | 11.740 | 10,668,000 | +1,572,000 | 0.74% | 125,242,320 |
| 2021-04-19 | 2021-04-15 | 10.860 | 9,096,000 | +104,000 | 0.63% | 98,782,560 |
| 2021-04-16 | 2021-04-14 | 10.940 | 8,992,000 | -730,000 | 0.63% | 98,372,480 |
| 2021-04-15 | 2021-04-13 | 10.680 | 9,722,000 | +444,000 | 0.68% | 103,830,960 |
| 2021-04-14 | 2021-04-12 | 10.740 | 9,278,000 | +34,000 | 0.65% | 99,645,720 |
| 2021-04-13 | 2021-04-09 | 10.700 | 9,244,000 | +422,000 | 0.64% | 98,910,800 |
| 2021-04-12 | 2021-04-08 | 10.680 | 8,822,000 | -980,000 | 0.61% | 94,218,960 |
| 2021-04-09 | 2021-04-07 | 10.320 | 9,802,000 | +282,000 | 0.68% | 101,156,640 |
| 2021-04-08 | 2021-04-01 | 9.800 | 9,520,000 | -244,000 | 0.66% | 93,296,000 |
| 2021-04-07 | 2021-03-31 | 9.780 | 9,764,000 | -898,000 | 0.68% | 95,491,920 |
| 2021-04-01 | 2021-03-30 | 9.750 | 10,662,000 | +214,000 | 0.74% | 103,954,500 |
| 2021-03-31 | 2021-03-29 | 9.530 | 10,448,000 | +518,000 | 0.73% | 99,569,440 |
| 2021-03-30 | 2021-03-26 | 9.400 | 9,930,000 | -666,000 | 0.69% | 93,342,000 |
| 2021-03-29 | 2021-03-25 | 8.340 | 10,596,000 | +60,000 | 0.74% | 88,370,640 |
| 2021-03-26 | 2021-03-24 | 8.170 | 10,536,000 | +22,000 | 0.73% | 86,079,120 |
| 2021-03-25 | 2021-03-23 | 8.570 | 10,514,000 | +40,000 | 0.73% | 90,104,980 |
| 2021-03-24 | 2021-03-22 | 8.500 | 10,474,000 | +178,000 | 0.73% | 89,029,000 |
| 2021-03-23 | 2021-03-19 | 7.930 | 10,296,000 | +10,000 | 0.72% | 81,647,280 |
| 2021-03-19 | 2021-03-17 | 7.820 | 10,286,000 | +56,000 | 0.72% | 80,436,520 |
| 2021-03-18 | 2021-03-16 | 7.820 | 10,230,000 | +66,000 | 0.71% | 79,998,600 |
| 2021-03-17 | 2021-03-15 | 7.930 | 10,164,000 | +52,000 | 0.71% | 80,600,520 |
| 2021-03-16 | 2021-03-12 | 8.080 | 10,112,000 | -2,000 | 0.70% | 81,704,960 |
| 2021-03-15 | 2021-03-11 | 8.020 | 10,114,000 | +2,000 | 0.70% | 81,114,280 |
| 2021-03-12 | 2021-03-10 | 8.100 | 10,112,000 | +1,100,000 | 0.70% | 81,907,200 |
| 2021-03-11 | 2021-03-09 | 7.770 | 9,012,000 | +204,000 | 0.63% | 70,023,240 |
| 2021-03-10 | 2021-03-08 | 7.560 | 8,808,000 | +2,000 | 0.61% | 66,588,480 |
| 2021-03-09 | 2021-03-05 | 7.400 | 8,806,000 | +1,688,000 | 0.61% | 65,164,400 |
| 2021-03-08 | 2021-03-04 | 7.690 | 7,118,000 | +182,000 | 0.49% | 54,737,420 |
| 2021-03-05 | 2021-03-03 | 6.920 | 6,936,000 | -154,000 | 0.48% | 47,997,120 |
| 2021-03-04 | 2021-03-02 | 6.940 | 7,090,000 | -60,000 | 0.49% | 49,204,600 |
| 2021-03-03 | 2021-03-01 | 6.800 | 7,150,000 | -20,000 | 0.50% | 48,620,000 |
| 2021-03-02 | 2021-02-26 | 6.700 | 7,170,000 | +8,000 | 0.50% | 48,039,000 |
| 2021-03-01 | 2021-02-25 | 6.590 | 7,162,000 | +38,000 | 0.50% | 47,197,580 |
| 2021-02-26 | 2021-02-24 | 6.590 | 7,124,000 | +94,000 | 0.50% | 46,947,160 |
| 2021-02-25 | 2021-02-23 | 6.920 | 7,030,000 | +46,000 | 0.49% | 48,647,600 |
| 2021-02-24 | 2021-02-22 | 6.850 | 6,984,000 | +164,000 | 0.49% | 47,840,400 |
| 2021-02-23 | 2021-02-19 | 6.910 | 6,820,000 | +2,888,000 | 0.47% | 47,126,200 |
| 2021-02-22 | 2021-02-18 | 6.240 | 3,932,000 | +36,000 | 0.27% | 24,535,680 |
| 2021-02-19 | 2021-02-17 | 6.220 | 3,896,000 | +40,000 | 0.27% | 24,233,120 |
| 2021-02-18 | 2021-02-16 | 6.290 | 3,856,000 | +54,000 | 0.27% | 24,254,240 |
| 2021-02-05 | 2021-02-03 | 5.660 | 3,802,000 | -3,274,000 | 0.26% | 21,519,320 |
| 2021-02-04 | 2021-02-02 | 5.920 | 7,076,000 | +3,274,000 | 0.49% | 41,889,920 |
| 2021-02-02 | 2021-01-29 | 5.230 | 3,802,000 | -24,000 | 0.26% | 19,884,460 |
| 2021-01-29 | 2021-01-27 | 5.340 | 3,826,000 | +12,000 | 0.27% | 20,430,840 |
| 2021-01-28 | 2021-01-26 | 5.680 | 3,814,000 | -58,000 | 0.27% | 21,663,520 |
| 2021-01-27 | 2021-01-25 | 5.350 | 3,872,000 | +24,000 | 0.27% | 20,715,200 |
| 2021-01-25 | 2021-01-21 | 4.870 | 3,848,000 | -2,000 | 0.27% | 18,739,760 |
| 2021-01-22 | 2021-01-20 | 4.840 | 3,850,000 | +4,000 | 0.27% | 18,634,000 |
| 2021-01-19 | 2021-01-15 | 4.680 | 3,846,000 | +42,000 | 0.27% | 17,999,280 |
| 2021-01-18 | 2021-01-14 | 4.520 | 3,804,000 | +20,000 | 0.26% | 17,194,080 |
| 2021-01-15 | 2021-01-13 | 4.910 | 3,784,000 | -72,000 | 0.26% | 18,579,440 |
| 2021-01-13 | 2021-01-11 | 4.490 | 3,856,000 | +8,000 | 0.27% | 17,313,440 |
| 2021-01-12 | 2021-01-08 | 4.560 | 3,848,000 | +4,000 | 0.27% | 17,546,880 |
| 2021-01-11 | 2021-01-07 | 4.450 | 3,844,000 | +4,000 | 0.27% | 17,105,800 |
| 2021-01-07 | 2021-01-05 | 4.490 | 3,840,000 | -2,000 | 0.27% | 17,241,600 |
| 2021-01-06 | 2021-01-04 | 4.540 | 3,842,000 | -8,000 | 0.27% | 17,442,680 |
| 2021-01-05 | 2020-12-31 | 4.470 | 3,850,000 | +6,000 | 0.27% | 17,209,500 |
| 2021-01-04 | 2020-12-29 | 4.480 | 3,844,000 | +4,000 | 0.27% | 17,221,120 |
| 2020-12-28 | 2020-12-22 | 4.540 | 3,840,000 | +2,000 | 0.27% | 17,433,600 |
| 2020-12-23 | 2020-12-21 | 4.560 | 3,838,000 | +2,000 | 0.27% | 17,501,280 |
| 2020-12-22 | 2020-12-18 | 4.540 | 3,836,000 | -4,000 | 0.27% | 17,415,440 |
| 2020-12-21 | 2020-12-17 | 4.540 | 3,840,000 | -2,000 | 0.27% | 17,433,600 |
| 2020-12-17 | 2020-12-15 | 4.650 | 3,842,000 | -4,000 | 0.27% | 17,865,300 |
| 2020-12-16 | 2020-12-14 | 4.630 | 3,846,000 | -40,000 | 0.27% | 17,806,980 |
| 2020-12-15 | 2020-12-11 | 4.660 | 3,886,000 | +26,000 | 0.27% | 18,108,760 |
| 2020-12-14 | 2020-12-10 | 4.700 | 3,860,000 | -838,000 | 0.27% | 18,142,000 |
| 2020-12-11 | 2020-12-09 | 4.700 | 4,698,000 | +2,000 | 0.33% | 22,080,600 |
| 2020-12-10 | 2020-12-08 | 4.700 | 4,696,000 | -494,000 | 0.33% | 22,071,200 |
| 2020-12-09 | 2020-12-07 | 4.700 | 5,190,000 | -494,000 | 0.36% | 24,393,000 |
| 2020-12-08 | 2020-12-04 | 4.790 | 5,684,000 | -290,000 | 0.40% | 27,226,360 |
| 2020-12-07 | 2020-12-03 | 5.300 | 5,974,000 | -8,000 | 0.42% | 31,662,200 |
| 2020-12-04 | 2020-12-02 | 4.830 | 5,982,000 | +1,074,000 | 0.42% | 28,893,060 |
| 2020-12-03 | 2020-12-01 | 5.000 | 4,908,000 | -122,000 | 0.34% | 24,540,000 |
| 2020-12-02 | 2020-11-30 | 5.130 | 5,030,000 | -16,000 | 0.35% | 25,803,900 |
| 2020-12-01 | 2020-11-27 | 5.270 | 5,046,000 | +12,000 | 0.35% | 26,592,420 |
| 2020-11-27 | 2020-11-25 | 5.440 | 5,034,000 | +14,000 | 0.35% | 27,384,960 |
| 2020-11-26 | 2020-11-24 | 5.390 | 5,020,000 | +20,000 | 0.35% | 27,057,800 |
| 2020-11-25 | 2020-11-23 | 5.540 | 5,000,000 | -8,000 | 0.35% | 27,700,000 |
| 2020-11-24 | 2020-11-20 | 5.460 | 5,008,000 | +16,000 | 0.35% | 27,343,680 |
| 2020-11-23 | 2020-11-19 | 5.460 | 4,992,000 | -18,000 | 0.35% | 27,256,320 |
| 2020-11-20 | 2020-11-18 | 5.180 | 5,010,000 | +8,000 | 0.35% | 25,951,800 |
| 2020-11-19 | 2020-11-17 | 5.080 | 5,002,000 | +152,000 | 0.35% | 25,410,160 |
| 2020-11-18 | 2020-11-16 | 5.360 | 4,850,000 | -168,000 | 0.34% | 25,996,000 |
| 2020-11-17 | 2020-11-13 | 4.690 | 5,018,000 | +44,000 | 0.35% | 23,534,420 |
| 2020-11-11 | 2020-11-09 | 4.340 | 4,974,000 | +20,000 | 0.35% | 21,587,160 |
| 2020-11-05 | 2020-11-03 | 4.340 | 4,954,000 | -4,000 | 0.34% | 21,500,360 |
| 2020-10-30 | 2020-10-28 | 4.340 | 4,958,000 | +8,000 | 0.34% | 21,517,720 |
| 2020-10-29 | 2020-10-27 | 4.380 | 4,950,000 | -10,000 | 0.34% | 21,681,000 |
| 2020-10-28 | 2020-10-23 | 4.420 | 4,960,000 | +2,000 | 0.34% | 21,923,200 |
| 2020-10-27 | 2020-10-22 | 4.290 | 4,958,000 | +2,000 | 0.34% | 21,269,820 |
| 2020-10-23 | 2020-10-21 | 4.290 | 4,956,000 | +2,000 | 0.34% | 21,261,240 |
| 2020-10-22 | 2020-10-20 | 4.270 | 4,954,000 | +2,000 | 0.34% | 21,153,580 |
| 2020-10-20 | 2020-10-16 | 4.280 | 4,952,000 | +2,000 | 0.34% | 21,194,560 |
| 2020-10-19 | 2020-10-15 | 4.270 | 4,950,000 | +2,000 | 0.34% | 21,136,500 |
| 2020-10-16 | 2020-10-14 | 4.290 | 4,948,000 | +4,000 | 0.34% | 21,226,920 |
| 2020-10-15 | 2020-10-12 | 4.290 | 4,944,000 | -6,000 | 0.34% | 21,209,760 |
| 2020-10-09 | 2020-10-07 | 4.320 | 4,950,000 | -4,000 | 0.34% | 21,384,000 |
| 2020-10-07 | 2020-10-05 | 4.330 | 4,954,000 | -6,000 | 0.34% | 21,450,820 |
| 2020-10-06 | 2020-09-30 | 4.350 | 4,960,000 | +54,000 | 0.34% | 21,576,000 |
| 2020-10-05 | 2020-09-29 | 4.310 | 4,906,000 | +2,000 | 0.34% | 21,144,860 |
| 2020-09-29 | 2020-09-25 | 4.290 | 4,904,000 | +4,000 | 0.34% | 21,038,160 |
| 2020-09-28 | 2020-09-24 | 4.310 | 4,900,000 | +2,000 | 0.34% | 21,119,000 |
| 2020-09-23 | 2020-09-21 | 4.310 | 4,898,000 | -80,000 | 0.34% | 21,110,380 |
| 2020-09-22 | 2020-09-18 | 4.350 | 4,978,000 | -96,000 | 0.35% | 21,654,300 |
| 2020-09-21 | 2020-09-17 | 4.270 | 5,074,000 | +2,000 | 0.35% | 21,665,980 |
| 2020-09-17 | 2020-09-15 | 4.300 | 5,072,000 | +30,000 | 0.35% | 21,809,600 |
| 2020-08-07 | 2020-08-05 | 4.510 | 5,042,000 | -4,000 | 0.35% | 22,739,420 |
| 2020-07-30 | 2020-07-28 | 4.650 | 5,046,000 | -6,000 | 0.35% | 23,463,900 |
| 2020-07-29 | 2020-07-27 | 4.500 | 5,052,000 | -2,000 | 0.35% | 22,734,000 |
| 2020-07-28 | 2020-07-24 | 4.470 | 5,054,000 | -2,000 | 0.35% | 22,591,380 |
| 2020-07-27 | 2020-07-23 | 4.430 | 5,056,000 | -8,000 | 0.35% | 22,398,080 |
| 2020-07-23 | 2020-07-21 | 4.310 | 5,064,000 | -2,000 | 0.35% | 21,825,840 |
| 2020-07-22 | 2020-07-20 | 4.290 | 5,066,000 | -10,000 | 0.35% | 21,733,140 |
| 2020-07-17 | 2020-07-15 | 4.270 | 5,076,000 | +8,000 | 0.35% | 21,674,520 |
| 2020-07-16 | 2020-07-14 | 4.260 | 5,068,000 | +14,000 | 0.35% | 21,589,680 |
| 2020-07-15 | 2020-07-13 | 4.280 | 5,054,000 | +6,000 | 0.35% | 21,631,120 |
| 2020-07-14 | 2020-07-10 | 4.290 | 5,048,000 | +2,452,000 | 0.35% | 21,655,920 |
| 2020-07-13 | 2020-07-09 | 4.320 | 2,596,000 | +2,570,000 | 0.18% | 11,214,720 |
| 2020-07-08 | 2020-07-06 | 4.250 | 26,000 | +4,000 | 0.00% | 110,500 |
| 2020-07-07 | 2020-07-03 | 4.280 | 22,000 | +4,000 | 0.00% | 94,160 |
| 2020-06-26 | 2020-06-23 | 4.300 | 18,000 | +2,000 | 0.00% | 77,400 |
| 2020-06-01 | 2020-05-28 | 4.660 | 16,000 | -4,000 | 0.00% | 74,560 |
| 2020-05-29 | 2020-05-27 | 4.590 | 20,000 | +4,000 | 0.00% | 91,800 |
| 2020-03-27 | 2020-03-25 | 4.490 | 16,000 | -2,000 | 0.00% | 71,840 |
| 2020-03-26 | 2020-03-24 | 4.470 | 18,000 | -2,000 | 0.00% | 80,460 |
| 2020-03-24 | 2020-03-20 | 4.490 | 20,000 | +2,000 | 0.00% | 89,800 |
| 2020-03-23 | 2020-03-19 | 4.470 | 18,000 | +2,000 | 0.00% | 80,460 |
| 2020-03-20 | 2020-03-18 | 4.480 | 16,000 | -2,000 | 0.00% | 71,680 |
| 2020-03-19 | 2020-03-17 | 4.500 | 18,000 | +2,000 | 0.00% | 81,000 |
| 2020-03-12 | 2020-03-10 | 4.770 | 16,000 | -10,000 | 0.00% | 76,320 |
| 2020-03-11 | 2020-03-09 | 4.680 | 26,000 | +10,000 | 0.00% | 121,680 |
| 2020-03-10 | 2020-03-06 | 4.710 | 16,000 | -2,000 | 0.00% | 75,360 |
| 2020-03-09 | 2020-03-05 | 4.660 | 18,000 | -22,000 | 0.00% | 83,880 |
| 2020-03-05 | 2020-03-03 | 4.500 | 40,000 | +10,000 | 0.00% | 180,000 |
| 2020-03-04 | 2020-03-02 | 4.500 | 30,000 | +2,000 | 0.00% | 135,000 |
| 2020-03-03 | 2020-02-28 | 4.520 | 28,000 | +12,000 | 0.00% | 126,560 |
| 2020-02-28 | 2020-02-26 | 4.500 | 16,000 | -32,000 | 0.00% | 72,000 |
| 2020-02-27 | 2020-02-25 | 4.490 | 48,000 | +32,000 | 0.00% | 215,520 |
| 2020-02-26 | 2020-02-24 | 4.490 | 16,000 | -42,000 | 0.00% | 71,840 |
| 2020-02-25 | 2020-02-21 | 4.500 | 58,000 | +42,000 | 0.00% | 261,000 |
| 2020-02-20 | 2020-02-18 | 4.500 | 16,000 | -26,000 | 0.00% | 72,000 |
| 2020-02-19 | 2020-02-17 | 4.510 | 42,000 | +26,000 | 0.00% | 189,420 |
| 2020-02-17 | 2020-02-13 | 4.500 | 16,000 | -2,000 | 0.00% | 72,000 |
| 2020-02-13 | 2020-02-11 | 4.540 | 18,000 | -42,000 | 0.00% | 81,720 |
| 2020-02-12 | 2020-02-10 | 4.540 | 60,000 | +44,000 | 0.00% | 272,400 |
| 2020-02-11 | 2020-02-07 | 4.630 | 16,000 | -24,000 | 0.00% | 74,080 |
| 2020-02-10 | 2020-02-06 | 4.580 | 40,000 | +24,000 | 0.00% | 183,200 |
| 2020-01-23 | 2020-01-21 | 4.560 | 16,000 | -30,000 | 0.00% | 72,960 |
| 2020-01-22 | 2020-01-20 | 4.530 | 46,000 | +30,000 | 0.00% | 208,380 |
| 2020-01-20 | 2020-01-16 | 4.460 | 16,000 | -24,000 | 0.00% | 71,360 |
| 2020-01-17 | 2020-01-15 | 4.450 | 40,000 | +24,000 | 0.00% | 178,000 |
| 2020-01-15 | 2020-01-13 | 4.470 | 16,000 | -26,000 | 0.00% | 71,520 |
| 2020-01-14 | 2020-01-10 | 4.500 | 42,000 | +26,000 | 0.00% | 189,000 |
| 2020-01-07 | 2020-01-03 | 4.540 | 16,000 | -42,000 | 0.00% | 72,640 |
| 2020-01-06 | 2020-01-02 | 4.570 | 58,000 | +42,000 | 0.00% | 265,060 |
| 2020-01-03 | 2019-12-31 | 4.570 | 16,000 | -28,000 | 0.00% | 73,120 |
| 2020-01-02 | 2019-12-27 | 4.670 | 44,000 | +22,000 | 0.00% | 205,480 |
| 2019-12-30 | 2019-12-24 | 4.700 | 22,000 | -44,000 | 0.00% | 103,400 |
| 2019-12-27 | 2019-12-20 | 4.670 | 66,000 | +44,000 | 0.00% | 308,220 |
| 2019-12-18 | 2019-12-16 | 4.610 | 22,000 | -68,000 | 0.00% | 101,420 |
| 2019-12-17 | 2019-12-13 | 4.630 | 90,000 | +68,000 | 0.01% | 416,700 |
| 2019-12-16 | 2019-12-12 | 4.620 | 22,000 | -32,000 | 0.00% | 101,640 |
| 2019-12-13 | 2019-12-11 | 4.560 | 54,000 | +38,000 | 0.00% | 246,240 |
| 2019-12-12 | 2019-12-10 | 4.600 | 16,000 | -34,000 | 0.00% | 73,600 |
| 2019-12-11 | 2019-12-09 | 4.620 | 50,000 | +34,000 | 0.00% | 231,000 |
| 2019-12-10 | 2019-12-06 | 4.660 | 16,000 | -36,000 | 0.00% | 74,560 |
| 2019-12-09 | 2019-12-05 | 4.680 | 52,000 | +36,000 | 0.00% | 243,360 |
| 2019-11-01 | 2019-10-30 | 4.780 | 16,000 | -40,000 | 0.00% | 76,480 |
| 2019-10-31 | 2019-10-29 | 4.750 | 56,000 | +40,000 | 0.00% | 266,000 |
| 2019-10-24 | 2019-10-22 | 4.730 | 16,000 | -54,000 | 0.00% | 75,680 |
| 2019-10-23 | 2019-10-21 | 4.700 | 70,000 | +54,000 | 0.00% | 329,000 |
| 2019-10-18 | 2019-10-16 | 4.850 | 16,000 | -26,000 | 0.00% | 77,600 |
| 2019-10-17 | 2019-10-15 | 4.880 | 42,000 | +26,000 | 0.00% | 204,960 |
| 2019-10-14 | 2019-10-10 | 4.890 | 16,000 | -38,000 | 0.00% | 78,240 |
| 2019-10-11 | 2019-10-09 | 4.900 | 54,000 | +38,000 | 0.00% | 264,600 |
| 2019-10-09 | 2019-10-04 | 4.880 | 16,000 | -44,000 | 0.00% | 78,080 |
| 2019-10-08 | 2019-10-03 | 4.850 | 60,000 | +44,000 | 0.00% | 291,000 |
| 2019-09-11 | 2019-09-09 | 4.650 | 16,000 | -8,000 | 0.00% | 74,400 |
| 2019-08-19 | 2019-08-15 | 4.250 | 24,000 | -36,000 | 0.00% | 102,000 |
| 2019-08-16 | 2019-08-14 | 4.290 | 60,000 | +36,000 | 0.00% | 257,400 |
| 2019-07-19 | 2019-07-17 | 4.570 | 24,000 | -4,000 | 0.00% | 109,680 |
| 2019-07-18 | 2019-07-16 | 4.550 | 28,000 | +4,000 | 0.00% | 127,400 |
| 2019-07-08 | 2019-07-04 | 4.540 | 24,000 | +2,000 | 0.00% | 108,960 |
| 2019-07-03 | 2019-06-28 | 4.540 | 22,000 | +2,000 | 0.00% | 99,880 |
| 2019-06-25 | 2019-06-21 | 4.670 | 20,000 | -2,000 | 0.00% | 93,400 |
| 2019-06-24 | 2019-06-20 | 4.710 | 22,000 | +2,000 | 0.00% | 103,620 |
| 2019-06-21 | 2019-06-19 | 4.770 | 20,000 | +4,000 | 0.00% | 95,400 |
| 2019-06-04 | 2019-05-31 | 4.970 | 16,000 | -10,000 | 0.00% | 79,520 |
| 2019-06-03 | 2019-05-30 | 4.990 | 26,000 | +10,000 | 0.00% | 129,740 |
| 2019-04-08 | 2019-04-03 | 4.890 | 16,000 | -6,000 | 0.00% | 78,240 |
| 2019-02-08 | 2019-01-31 | 5.020 | 22,000 | +6,000 | 0.00% | 110,440 |
| 2018-12-21 | 2018-12-19 | 4.980 | 16,000 | -50,000 | 0.00% | 79,680 |
| 2018-12-20 | 2018-12-18 | 5.000 | 66,000 | +50,000 | 0.00% | 330,000 |
| 2018-12-10 | 2018-12-06 | 5.020 | 16,000 | -4,000 | 0.00% | 80,320 |
| 2018-12-07 | 2018-12-05 | 5.050 | 20,000 | +4,000 | 0.00% | 101,000 |
| 2018-12-03 | 2018-11-29 | 4.930 | 16,000 | -2,000 | 0.00% | 78,880 |
| 2018-11-29 | 2018-11-27 | 4.920 | 18,000 | +2,000 | 0.00% | 88,560 |
| 2018-11-27 | 2018-11-23 | 4.880 | 16,000 | -4,000 | 0.00% | 78,080 |
| 2018-11-26 | 2018-11-22 | 4.880 | 20,000 | +4,000 | 0.00% | 97,600 |
| 2018-11-19 | 2018-11-15 | 4.980 | 16,000 | -8,000 | 0.00% | 79,680 |
| 2018-11-16 | 2018-11-14 | 4.880 | 24,000 | +2,000 | 0.00% | 117,120 |
| 2018-11-15 | 2018-11-13 | 4.800 | 22,000 | +2,000 | 0.00% | 105,600 |
| 2018-11-14 | 2018-11-12 | 4.720 | 20,000 | +4,000 | 0.00% | 94,400 |
| 2018-11-01 | 2018-10-30 | 4.500 | 16,000 | -60,000 | 0.00% | 72,000 |
| 2018-10-31 | 2018-10-29 | 4.500 | 76,000 | +28,000 | 0.01% | 342,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 48,000 | -20,000 | 0.00% | 216,960 |
| 2018-10-29 | 2018-10-25 | 4.480 | 68,000 | +24,000 | 0.00% | 304,640 |
| 2018-10-26 | 2018-10-24 | 4.480 | 44,000 | -58,000 | 0.00% | 197,120 |
| 2018-10-25 | 2018-10-23 | 4.470 | 102,000 | +30,000 | 0.01% | 455,940 |
| 2018-10-24 | 2018-10-22 | 4.440 | 72,000 | +28,000 | 0.01% | 319,680 |
| 2018-10-23 | 2018-10-19 | 4.420 | 44,000 | -54,000 | 0.00% | 194,480 |
| 2018-10-22 | 2018-10-18 | 4.400 | 98,000 | +34,000 | 0.01% | 431,200 |
| 2018-10-19 | 2018-10-16 | 4.390 | 64,000 | +20,000 | 0.00% | 280,960 |
| 2018-10-18 | 2018-10-15 | 4.270 | 44,000 | -40,000 | 0.00% | 187,880 |
| 2018-10-16 | 2018-10-12 | 4.250 | 84,000 | +38,000 | 0.01% | 357,000 |
| 2018-10-15 | 2018-10-11 | 4.190 | 46,000 | +22,000 | 0.00% | 192,740 |
| 2018-10-12 | 2018-10-10 | 4.260 | 24,000 | -32,000 | 0.00% | 102,240 |
| 2018-10-11 | 2018-10-09 | 4.240 | 56,000 | +32,000 | 0.00% | 237,440 |
| 2018-10-10 | 2018-10-08 | 4.210 | 24,000 | -34,000 | 0.00% | 101,040 |
| 2018-10-09 | 2018-10-05 | 4.140 | 58,000 | +34,000 | 0.00% | 240,120 |
| 2018-10-08 | 2018-10-04 | 4.120 | 24,000 | -54,000 | 0.00% | 98,880 |
| 2018-10-05 | 2018-10-03 | 4.100 | 78,000 | +50,000 | 0.01% | 319,800 |
| 2018-10-04 | 2018-10-02 | 4.270 | 28,000 | -62,000 | 0.00% | 119,560 |
| 2018-10-03 | 2018-09-28 | 4.340 | 90,000 | +56,000 | 0.01% | 390,600 |
| 2018-10-02 | 2018-09-27 | 4.380 | 34,000 | -38,000 | 0.00% | 148,920 |
| 2018-09-28 | 2018-09-26 | 4.370 | 72,000 | +56,000 | 0.01% | 314,640 |
| 2018-09-27 | 2018-09-24 | 4.350 | 16,000 | -74,000 | 0.00% | 69,600 |
| 2018-09-26 | 2018-09-21 | 4.380 | 90,000 | +62,000 | 0.01% | 394,200 |
| 2018-09-24 | 2018-09-20 | 4.390 | 28,000 | -30,000 | 0.00% | 122,920 |
| 2018-09-21 | 2018-09-19 | 4.500 | 58,000 | -16,000 | 0.00% | 261,000 |
| 2018-09-20 | 2018-09-18 | 4.500 | 74,000 | +58,000 | 0.01% | 333,000 |
| 2018-09-19 | 2018-09-17 | 4.580 | 16,000 | -62,000 | 0.00% | 73,280 |
| 2018-09-18 | 2018-09-14 | 4.670 | 78,000 | +36,000 | 0.01% | 364,260 |
| 2018-09-17 | 2018-09-13 | 4.710 | 42,000 | -26,000 | 0.00% | 197,820 |
| 2018-09-14 | 2018-09-12 | 4.730 | 68,000 | +28,000 | 0.00% | 321,640 |
| 2018-09-13 | 2018-09-11 | 4.690 | 40,000 | -6,000 | 0.00% | 187,600 |
| 2018-09-11 | 2018-09-07 | 4.770 | 46,000 | -54,000 | 0.00% | 219,420 |
| 2018-09-10 | 2018-09-06 | 4.770 | 100,000 | +14,000 | 0.01% | 477,000 |
| 2018-09-07 | 2018-09-05 | 5.010 | 86,000 | +62,000 | 0.01% | 430,860 |
| 2018-09-06 | 2018-09-04 | 5.110 | 24,000 | +8,000 | 0.00% | 122,640 |
| 2018-09-05 | 2018-09-03 | 5.020 | 16,000 | -46,000 | 0.00% | 80,320 |
| 2018-09-04 | 2018-08-31 | 4.900 | 62,000 | +26,000 | 0.00% | 303,800 |
| 2018-09-03 | 2018-08-30 | 4.820 | 36,000 | -46,000 | 0.00% | 173,520 |
| 2018-08-31 | 2018-08-29 | 4.850 | 82,000 | +66,000 | 0.01% | 397,700 |
| 2018-08-30 | 2018-08-28 | 4.800 | 16,000 | -44,000 | 0.00% | 76,800 |
| 2018-08-29 | 2018-08-27 | 4.750 | 60,000 | +22,000 | 0.00% | 285,000 |
| 2018-08-28 | 2018-08-24 | 4.650 | 38,000 | +22,000 | 0.00% | 176,700 |
| 2018-08-24 | 2018-08-22 | 4.620 | 16,000 | -66,000 | 0.00% | 73,920 |
| 2018-08-23 | 2018-08-21 | 4.620 | 82,000 | +66,000 | 0.01% | 378,840 |
| 2018-08-22 | 2018-08-20 | 4.570 | 16,000 | -52,000 | 0.00% | 73,120 |
| 2018-08-21 | 2018-08-17 | 4.540 | 68,000 | +52,000 | 0.00% | 308,720 |
| 2018-08-17 | 2018-08-15 | 4.540 | 16,000 | -40,000 | 0.00% | 72,640 |
| 2018-08-16 | 2018-08-14 | 4.520 | 56,000 | +20,000 | 0.00% | 253,120 |
| 2018-08-14 | 2018-08-10 | 4.540 | 36,000 | +14,000 | 0.00% | 163,440 |
| 2018-08-13 | 2018-08-09 | 4.510 | 22,000 | -34,000 | 0.00% | 99,220 |
| 2018-08-10 | 2018-08-08 | 4.500 | 56,000 | -62,000 | 0.00% | 252,000 |
| 2018-08-09 | 2018-08-07 | 4.510 | 118,000 | -28,000 | 0.01% | 532,180 |
| 2018-08-08 | 2018-08-06 | 4.510 | 146,000 | -132,000 | 0.01% | 658,460 |
| 2018-08-07 | 2018-08-03 | 4.510 | 278,000 | +22,000 | 0.02% | 1,253,780 |
| 2018-08-06 | 2018-08-02 | 4.540 | 256,000 | +42,000 | 0.02% | 1,162,240 |
| 2018-08-03 | 2018-08-01 | 4.590 | 214,000 | -38,000 | 0.01% | 982,260 |
| 2018-08-02 | 2018-07-31 | 4.620 | 252,000 | +52,000 | 0.02% | 1,164,240 |
| 2018-08-01 | 2018-07-30 | 4.540 | 200,000 | -56,000 | 0.01% | 908,000 |
| 2018-07-31 | 2018-07-27 | 4.570 | 256,000 | -10,000 | 0.02% | 1,169,920 |
| 2018-07-30 | 2018-07-26 | 4.550 | 266,000 | -32,000 | 0.02% | 1,210,300 |
| 2018-07-27 | 2018-07-25 | 4.500 | 298,000 | +26,000 | 0.02% | 1,341,000 |
| 2018-07-26 | 2018-07-24 | 4.510 | 272,000 | -30,000 | 0.02% | 1,226,720 |
| 2018-07-25 | 2018-07-23 | 4.530 | 302,000 | +44,000 | 0.02% | 1,368,060 |
| 2018-07-24 | 2018-07-20 | 4.500 | 258,000 | -40,000 | 0.02% | 1,161,000 |
| 2018-07-23 | 2018-07-19 | 4.500 | 298,000 | +50,000 | 0.02% | 1,341,000 |
| 2018-07-20 | 2018-07-18 | 4.490 | 248,000 | -46,000 | 0.02% | 1,113,520 |
| 2018-07-19 | 2018-07-17 | 4.520 | 294,000 | +36,000 | 0.02% | 1,328,880 |
| 2018-07-18 | 2018-07-16 | 4.500 | 258,000 | -46,000 | 0.02% | 1,161,000 |
| 2018-07-17 | 2018-07-13 | 4.480 | 304,000 | +30,000 | 0.02% | 1,361,920 |
| 2018-07-16 | 2018-07-12 | 4.480 | 274,000 | -26,000 | 0.02% | 1,227,520 |
| 2018-07-13 | 2018-07-11 | 4.500 | 300,000 | +30,000 | 0.02% | 1,350,000 |
| 2018-07-12 | 2018-07-10 | 4.500 | 270,000 | -36,000 | 0.02% | 1,215,000 |
| 2018-07-11 | 2018-07-09 | 4.530 | 306,000 | +52,000 | 0.02% | 1,386,180 |
| 2018-07-10 | 2018-07-06 | 4.510 | 254,000 | -66,000 | 0.02% | 1,145,540 |
| 2018-07-09 | 2018-07-05 | 4.510 | 320,000 | +2,000 | 0.02% | 1,443,200 |
| 2018-07-06 | 2018-07-04 | 4.500 | 318,000 | -52,000 | 0.02% | 1,431,000 |
| 2018-07-05 | 2018-07-03 | 4.550 | 370,000 | -64,000 | 0.03% | 1,683,500 |
| 2018-07-04 | 2018-06-29 | 4.700 | 434,000 | +16,000 | 0.03% | 2,039,800 |
| 2018-07-03 | 2018-06-28 | 4.490 | 418,000 | -52,000 | 0.03% | 1,876,820 |
| 2018-06-29 | 2018-06-27 | 4.500 | 470,000 | +62,000 | 0.03% | 2,115,000 |
| 2018-06-28 | 2018-06-26 | 4.520 | 408,000 | -50,000 | 0.03% | 1,844,160 |
| 2018-06-27 | 2018-06-25 | 4.570 | 458,000 | +50,000 | 0.03% | 2,093,060 |
| 2018-06-26 | 2018-06-22 | 4.560 | 408,000 | -48,000 | 0.03% | 1,860,480 |
| 2018-06-25 | 2018-06-21 | 4.460 | 456,000 | +48,000 | 0.03% | 2,033,760 |
| 2018-06-22 | 2018-06-20 | 4.470 | 408,000 | -50,000 | 0.03% | 1,823,760 |
| 2018-06-21 | 2018-06-19 | 4.480 | 458,000 | +38,000 | 0.03% | 2,051,840 |
| 2018-06-20 | 2018-06-15 | 4.510 | 420,000 | -46,000 | 0.03% | 1,894,200 |
| 2018-06-15 | 2018-06-13 | 4.560 | 466,000 | +70,000 | 0.03% | 2,124,960 |
| 2018-06-13 | 2018-06-11 | 4.660 | 396,000 | -92,000 | 0.03% | 1,845,360 |
| 2018-06-12 | 2018-06-08 | 4.570 | 488,000 | +48,000 | 0.03% | 2,230,160 |
| 2018-06-11 | 2018-06-07 | 4.540 | 440,000 | -38,000 | 0.03% | 1,997,600 |
| 2018-06-08 | 2018-06-06 | 4.570 | 478,000 | +42,000 | 0.03% | 2,184,460 |
| 2018-06-07 | 2018-06-05 | 4.540 | 436,000 | -42,000 | 0.03% | 1,979,440 |
| 2018-06-06 | 2018-06-04 | 4.540 | 478,000 | +32,000 | 0.03% | 2,170,120 |
| 2018-06-05 | 2018-06-01 | 4.590 | 446,000 | -38,000 | 0.03% | 2,047,140 |
| 2018-06-04 | 2018-05-31 | 4.570 | 484,000 | +48,000 | 0.03% | 2,211,880 |
| 2018-06-01 | 2018-05-30 | 4.540 | 436,000 | -50,000 | 0.03% | 1,979,440 |
| 2018-05-31 | 2018-05-29 | 4.540 | 486,000 | +82,000 | 0.03% | 2,206,440 |
| 2018-05-30 | 2018-05-28 | 4.560 | 404,000 | -34,000 | 0.03% | 1,842,240 |
| 2018-05-29 | 2018-05-25 | 4.600 | 438,000 | +26,000 | 0.03% | 2,014,800 |
| 2018-05-28 | 2018-05-24 | 4.510 | 412,000 | -90,000 | 0.03% | 1,858,120 |
| 2018-05-25 | 2018-05-23 | 4.530 | 502,000 | +50,000 | 0.04% | 2,274,060 |
| 2018-05-24 | 2018-05-21 | 4.610 | 452,000 | +40,000 | 0.03% | 2,083,720 |
| 2018-05-15 | 2018-05-11 | 4.620 | 412,000 | -20,000 | 0.03% | 1,903,440 |
| 2018-05-10 | 2018-05-08 | 4.670 | 432,000 | -20,000 | 0.03% | 2,017,440 |
| 2018-05-09 | 2018-05-07 | 4.650 | 452,000 | -4,000 | 0.03% | 2,101,800 |
| 2018-05-03 | 2018-04-30 | 4.800 | 456,000 | -8,000 | 0.03% | 2,188,800 |
| 2018-05-02 | 2018-04-27 | 4.670 | 464,000 | +8,000 | 0.03% | 2,166,880 |
| 2018-04-26 | 2018-04-24 | 4.630 | 456,000 | +4,000 | 0.03% | 2,111,280 |
| 2018-04-20 | 2018-04-18 | 4.720 | 452,000 | +8,000 | 0.03% | 2,133,440 |
| 2018-04-18 | 2018-04-16 | 4.800 | 444,000 | -10,000 | 0.04% | 2,131,200 |
| 2018-04-17 | 2018-04-13 | 4.860 | 454,000 | +10,000 | 0.04% | 2,206,440 |
| 2018-04-16 | 2018-04-12 | 4.840 | 444,000 | -20,000 | 0.04% | 2,148,960 |
| 2018-04-11 | 2018-04-09 | 4.610 | 464,000 | +10,000 | 0.04% | 2,139,040 |
| 2018-04-03 | 2018-03-28 | 4.630 | 454,000 | +24,000 | 0.04% | 2,102,020 |
| 2018-03-28 | 2018-03-26 | 4.700 | 430,000 | +24,000 | 0.04% | 2,021,000 |
| 2018-03-26 | 2018-03-22 | 4.730 | 406,000 | +6,000 | 0.04% | 1,920,380 |
| 2018-03-23 | 2018-03-21 | 4.740 | 400,000 | +40,000 | 0.03% | 1,896,000 |
| 2018-03-22 | 2018-03-20 | 4.790 | 360,000 | +20,000 | 0.03% | 1,724,400 |
| 2018-03-21 | 2018-03-19 | 4.800 | 340,000 | +14,000 | 0.03% | 1,632,000 |
| 2018-03-16 | 2018-03-14 | 4.820 | 326,000 | +20,000 | 0.03% | 1,571,320 |
| 2018-03-15 | 2018-03-13 | 5.020 | 306,000 | +40,000 | 0.03% | 1,536,120 |
| 2018-03-14 | 2018-03-12 | 5.060 | 266,000 | +8,000 | 0.02% | 1,345,960 |
| 2018-03-09 | 2018-03-07 | 5.150 | 258,000 | +20,000 | 0.02% | 1,328,700 |
| 2018-03-05 | 2018-03-01 | 4.990 | 238,000 | +10,000 | 0.02% | 1,187,620 |
| 2018-02-12 | 2018-02-08 | 5.270 | 228,000 | -50,000 | 0.02% | 1,201,560 |
| 2018-02-09 | 2018-02-07 | 5.080 | 278,000 | -20,000 | 0.02% | 1,412,240 |
| 2018-02-08 | 2018-02-06 | 4.980 | 298,000 | -6,000 | 0.03% | 1,484,040 |
| 2018-02-01 | 2018-01-30 | 4.760 | 304,000 | -22,000 | 0.03% | 1,447,040 |
| 2018-01-30 | 2018-01-26 | 4.870 | 326,000 | -6,000 | 0.03% | 1,587,620 |
| 2018-01-29 | 2018-01-25 | 4.780 | 332,000 | +20,000 | 0.03% | 1,586,960 |
| 2018-01-26 | 2018-01-24 | 4.960 | 312,000 | +34,000 | 0.03% | 1,547,520 |
| 2018-01-24 | 2018-01-22 | 5.170 | 278,000 | +42,000 | 0.02% | 1,437,260 |
| 2018-01-23 | 2018-01-19 | 5.460 | 236,000 | -52,000 | 0.02% | 1,288,560 |
| 2018-01-22 | 2018-01-18 | 5.630 | 288,000 | -24,000 | 0.03% | 1,621,440 |
| 2018-01-18 | 2018-01-16 | 5.130 | 312,000 | -30,000 | 0.03% | 1,600,560 |
| 2018-01-11 | 2018-01-09 | 5.260 | 342,000 | +42,000 | 0.03% | 1,798,920 |
| 2018-01-08 | 2018-01-04 | 5.430 | 300,000 | -10,000 | 0.03% | 1,629,000 |
| 2018-01-04 | 2018-01-02 | 5.560 | 310,000 | +10,000 | 0.03% | 1,723,600 |
| 2018-01-02 | 2017-12-28 | 5.570 | 300,000 | -10,000 | 0.03% | 1,671,000 |
| 2017-12-29 | 2017-12-27 | 5.620 | 310,000 | -20,000 | 0.03% | 1,742,200 |
| 2017-12-28 | 2017-12-22 | 5.350 | 330,000 | +10,000 | 0.03% | 1,765,500 |
| 2017-12-21 | 2017-12-19 | 5.100 | 320,000 | -14,000 | 0.03% | 1,632,000 |
| 2017-12-20 | 2017-12-18 | 5.050 | 334,000 | -64,000 | 0.03% | 1,686,700 |
| 2017-12-19 | 2017-12-15 | 5.050 | 398,000 | +62,000 | 0.03% | 2,009,900 |
| 2017-12-18 | 2017-12-14 | 5.090 | 336,000 | -70,000 | 0.03% | 1,710,240 |
| 2017-12-15 | 2017-12-13 | 5.080 | 406,000 | +64,000 | 0.04% | 2,062,480 |
| 2017-12-14 | 2017-12-12 | 5.110 | 342,000 | -82,000 | 0.03% | 1,747,620 |
| 2017-12-13 | 2017-12-11 | 5.150 | 424,000 | +96,000 | 0.04% | 2,183,600 |
| 2017-12-12 | 2017-12-08 | 5.070 | 328,000 | -58,000 | 0.03% | 1,662,960 |
| 2017-12-11 | 2017-12-07 | 5.020 | 386,000 | +66,000 | 0.03% | 1,937,720 |
| 2017-12-08 | 2017-12-06 | 5.300 | 320,000 | -96,000 | 0.03% | 1,696,000 |
| 2017-12-07 | 2017-12-05 | 5.300 | 416,000 | +94,000 | 0.04% | 2,204,800 |
| 2017-12-06 | 2017-12-04 | 5.240 | 322,000 | -14,000 | 0.03% | 1,687,280 |
| 2017-12-05 | 2017-12-01 | 5.570 | 336,000 | +94,000 | 0.03% | 1,871,520 |
| 2017-12-04 | 2017-11-30 | 5.650 | 242,000 | -64,000 | 0.02% | 1,367,300 |
| 2017-12-01 | 2017-11-29 | 5.950 | 306,000 | +116,000 | 0.03% | 1,820,700 |
| 2017-11-30 | 2017-11-28 | 5.720 | 190,000 | -70,000 | 0.02% | 1,086,800 |
| 2017-11-29 | 2017-11-27 | 5.770 | 260,000 | +70,000 | 0.02% | 1,500,200 |
| 2017-11-28 | 2017-11-24 | 5.790 | 190,000 | -110,000 | 0.02% | 1,100,100 |
| 2017-11-27 | 2017-11-23 | 5.480 | 300,000 | +98,000 | 0.03% | 1,644,000 |
| 2017-11-24 | 2017-11-22 | 5.480 | 202,000 | -98,000 | 0.02% | 1,106,960 |
| 2017-11-23 | 2017-11-21 | 5.640 | 300,000 | +166,000 | 0.03% | 1,692,000 |
| 2017-11-22 | 2017-11-20 | 5.730 | 134,000 | -96,000 | 0.01% | 767,820 |
| 2017-11-21 | 2017-11-17 | 5.740 | 230,000 | +96,000 | 0.02% | 1,320,200 |
| 2017-11-20 | 2017-11-16 | 5.740 | 134,000 | -82,000 | 0.01% | 769,160 |
| 2017-11-17 | 2017-11-15 | 5.730 | 216,000 | +82,000 | 0.02% | 1,237,680 |
| 2017-11-16 | 2017-11-14 | 5.710 | 134,000 | -78,000 | 0.01% | 765,140 |
| 2017-11-15 | 2017-11-13 | 5.760 | 212,000 | +16,000 | 0.02% | 1,221,120 |
| 2017-11-14 | 2017-11-10 | 5.720 | 196,000 | -140,000 | 0.02% | 1,121,120 |
| 2017-11-13 | 2017-11-09 | 5.640 | 336,000 | +16,000 | 0.03% | 1,895,040 |
| 2017-11-10 | 2017-11-08 | 5.360 | 320,000 | -56,000 | 0.03% | 1,715,200 |
| 2017-11-09 | 2017-11-07 | 5.300 | 376,000 | +56,000 | 0.03% | 1,992,800 |
| 2017-11-08 | 2017-11-06 | 5.240 | 320,000 | -80,000 | 0.03% | 1,676,800 |
| 2017-11-07 | 2017-11-03 | 5.160 | 400,000 | +80,000 | 0.03% | 2,064,000 |
| 2017-11-06 | 2017-11-02 | 5.230 | 320,000 | -58,000 | 0.03% | 1,673,600 |
| 2017-11-03 | 2017-11-01 | 5.320 | 378,000 | +54,000 | 0.03% | 2,010,960 |
| 2017-11-02 | 2017-10-31 | 5.080 | 324,000 | -46,000 | 0.03% | 1,645,920 |
| 2017-11-01 | 2017-10-30 | 5.070 | 370,000 | +66,000 | 0.03% | 1,875,900 |
| 2017-10-31 | 2017-10-27 | 5.110 | 304,000 | -34,000 | 0.03% | 1,553,440 |
| 2017-10-30 | 2017-10-26 | 5.080 | 338,000 | -12,000 | 0.03% | 1,717,040 |
| 2017-10-27 | 2017-10-25 | 5.300 | 350,000 | +100,000 | 0.03% | 1,855,000 |
| 2017-10-26 | 2017-10-24 | 5.290 | 250,000 | -72,000 | 0.02% | 1,322,500 |
| 2017-10-25 | 2017-10-23 | 5.140 | 322,000 | +72,000 | 0.03% | 1,655,080 |
| 2017-10-24 | 2017-10-20 | 4.900 | 250,000 | -60,000 | 0.02% | 1,225,000 |
| 2017-10-23 | 2017-10-19 | 4.630 | 310,000 | +62,000 | 0.03% | 1,435,300 |
| 2017-10-20 | 2017-10-18 | 4.450 | 248,000 | +26,000 | 0.02% | 1,103,600 |
| 2017-10-19 | 2017-10-17 | 4.200 | 222,000 | -64,000 | 0.02% | 932,400 |
| 2017-10-18 | 2017-10-16 | 4.190 | 286,000 | +64,000 | 0.02% | 1,198,340 |
| 2017-10-17 | 2017-10-13 | 4.180 | 222,000 | -68,000 | 0.02% | 927,960 |
| 2017-10-16 | 2017-10-12 | 4.180 | 290,000 | +8,000 | 0.03% | 1,212,200 |
| 2017-10-13 | 2017-10-11 | 4.150 | 282,000 | -80,000 | 0.02% | 1,170,300 |
| 2017-10-12 | 2017-10-10 | 4.140 | 362,000 | +80,000 | 0.03% | 1,498,680 |
| 2017-10-11 | 2017-10-09 | 4.140 | 282,000 | -98,000 | 0.02% | 1,167,480 |
| 2017-10-10 | 2017-10-06 | 4.100 | 380,000 | +98,000 | 0.03% | 1,558,000 |
| 2017-10-09 | 2017-10-04 | 4.150 | 282,000 | -106,000 | 0.02% | 1,170,300 |
| 2017-10-06 | 2017-10-03 | 4.190 | 388,000 | +106,000 | 0.03% | 1,625,720 |
| 2017-10-04 | 2017-09-29 | 4.210 | 282,000 | -278,000 | 0.02% | 1,187,220 |
| 2017-10-03 | 2017-09-28 | 4.200 | 560,000 | +238,000 | 0.05% | 2,352,000 |
| 2017-09-29 | 2017-09-27 | 4.030 | 322,000 | -184,000 | 0.03% | 1,297,660 |
| 2017-09-28 | 2017-09-26 | 4.010 | 506,000 | +118,000 | 0.04% | 2,029,060 |
| 2017-09-27 | 2017-09-25 | 4.010 | 388,000 | -84,000 | 0.03% | 1,555,880 |
| 2017-09-26 | 2017-09-22 | 4.010 | 472,000 | +84,000 | 0.04% | 1,892,720 |
| 2017-09-25 | 2017-09-21 | 4.020 | 388,000 | -134,000 | 0.03% | 1,559,760 |
| 2017-09-22 | 2017-09-20 | 4.010 | 522,000 | +82,000 | 0.05% | 2,093,220 |
| 2017-09-21 | 2017-09-19 | 4.000 | 440,000 | +52,000 | 0.04% | 1,760,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 388,000 | -92,000 | 0.03% | 1,552,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 480,000 | -20,000 | 0.04% | 1,929,600 |
| 2017-09-18 | 2017-09-14 | 4.000 | 500,000 | +64,000 | 0.04% | 2,000,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 436,000 | -154,000 | 0.04% | 1,752,720 |
| 2017-09-14 | 2017-09-12 | 4.030 | 590,000 | +66,000 | 0.05% | 2,377,700 |
| 2017-09-13 | 2017-09-11 | 4.030 | 524,000 | -88,000 | 0.05% | 2,111,720 |
| 2017-09-12 | 2017-09-08 | 4.100 | 612,000 | +46,000 | 0.05% | 2,509,200 |
| 2017-09-11 | 2017-09-07 | 4.130 | 566,000 | -92,000 | 0.05% | 2,337,580 |
| 2017-09-08 | 2017-09-06 | 4.170 | 658,000 | +22,000 | 0.06% | 2,743,860 |
| 2017-09-07 | 2017-09-05 | 4.200 | 636,000 | -178,000 | 0.06% | 2,671,200 |
| 2017-09-06 | 2017-09-04 | 4.170 | 814,000 | +54,000 | 0.07% | 3,394,380 |
| 2017-09-05 | 2017-09-01 | 4.210 | 760,000 | -136,000 | 0.07% | 3,199,600 |
| 2017-09-04 | 2017-08-31 | 4.330 | 896,000 | -180,000 | 0.08% | 3,879,680 |
| 2017-09-01 | 2017-08-30 | 4.100 | 1,076,000 | +990,000 | 0.09% | 4,411,600 |
| 2017-08-31 | 2017-08-29 | 4.140 | 86,000 | -112,000 | 0.01% | 356,040 |
| 2017-08-30 | 2017-08-28 | 4.140 | 198,000 | +70,000 | 0.02% | 819,720 |
| 2017-08-29 | 2017-08-25 | 4.140 | 128,000 | -190,000 | 0.01% | 529,920 |
| 2017-08-28 | 2017-08-24 | 4.130 | 318,000 | +64,000 | 0.03% | 1,313,340 |
| 2017-08-25 | 2017-08-22 | 4.090 | 254,000 | -74,000 | 0.02% | 1,038,860 |
| 2017-08-24 | 2017-08-21 | 4.060 | 328,000 | +64,000 | 0.03% | 1,331,680 |
| 2017-08-22 | 2017-08-18 | 4.040 | 264,000 | -120,000 | 0.02% | 1,066,560 |
| 2017-08-21 | 2017-08-17 | 4.060 | 384,000 | +134,000 | 0.03% | 1,559,040 |
| 2017-08-18 | 2017-08-16 | 4.030 | 250,000 | -96,000 | 0.02% | 1,007,500 |
| 2017-08-17 | 2017-08-15 | 4.000 | 346,000 | +98,000 | 0.03% | 1,384,000 |
| 2017-08-16 | 2017-08-14 | 4.010 | 248,000 | -96,000 | 0.02% | 994,480 |
| 2017-08-15 | 2017-08-11 | 4.040 | 344,000 | +78,000 | 0.03% | 1,389,760 |
| 2017-08-14 | 2017-08-10 | 4.020 | 266,000 | -94,000 | 0.02% | 1,069,320 |
| 2017-08-11 | 2017-08-09 | 4.080 | 360,000 | +94,000 | 0.03% | 1,468,800 |
| 2017-08-10 | 2017-08-08 | 4.110 | 266,000 | -128,000 | 0.02% | 1,093,260 |
| 2017-08-09 | 2017-08-07 | 4.080 | 394,000 | +132,000 | 0.03% | 1,607,520 |
| 2017-08-08 | 2017-08-04 | 4.030 | 262,000 | -62,000 | 0.02% | 1,055,860 |
| 2017-08-07 | 2017-08-03 | 4.020 | 324,000 | +52,000 | 0.03% | 1,302,480 |
| 2017-08-04 | 2017-08-02 | 4.020 | 272,000 | -60,000 | 0.02% | 1,093,440 |
| 2017-08-03 | 2017-08-01 | 4.020 | 332,000 | +46,000 | 0.03% | 1,334,640 |
| 2017-08-02 | 2017-07-31 | 4.040 | 286,000 | -142,000 | 0.02% | 1,155,440 |
| 2017-08-01 | 2017-07-28 | 4.020 | 428,000 | +78,000 | 0.04% | 1,720,560 |
| 2017-07-31 | 2017-07-27 | 4.020 | 350,000 | +64,000 | 0.03% | 1,407,000 |
| 2017-07-28 | 2017-07-26 | 4.020 | 286,000 | +16,000 | 0.02% | 1,149,720 |
| 2017-07-26 | 2017-07-24 | 4.020 | 270,000 | +70,000 | 0.02% | 1,085,400 |
| 2017-07-25 | 2017-07-21 | 4.040 | 200,000 | -104,000 | 0.02% | 808,000 |
| 2017-07-24 | 2017-07-20 | 4.060 | 304,000 | +104,000 | 0.03% | 1,234,240 |
| 2017-07-21 | 2017-07-19 | 4.090 | 200,000 | -148,000 | 0.02% | 818,000 |
| 2017-07-20 | 2017-07-18 | 4.070 | 348,000 | +76,000 | 0.03% | 1,416,360 |
| 2017-07-18 | 2017-07-14 | 4.080 | 272,000 | +72,000 | 0.02% | 1,109,760 |
| 2017-07-17 | 2017-07-13 | 4.090 | 200,000 | -120,000 | 0.02% | 818,000 |
| 2017-07-14 | 2017-07-12 | 4.110 | 320,000 | +120,000 | 0.03% | 1,315,200 |
| 2017-07-13 | 2017-07-11 | 4.110 | 200,000 | -114,000 | 0.02% | 822,000 |
| 2017-07-12 | 2017-07-10 | 4.130 | 314,000 | +88,000 | 0.03% | 1,296,820 |
| 2017-07-11 | 2017-07-07 | 4.140 | 226,000 | -114,000 | 0.02% | 935,640 |
| 2017-07-10 | 2017-07-06 | 4.230 | 340,000 | +122,000 | 0.03% | 1,438,200 |
| 2017-07-07 | 2017-07-05 | 4.300 | 218,000 | -112,000 | 0.02% | 937,400 |
| 2017-07-06 | 2017-07-04 | 4.350 | 330,000 | +112,000 | 0.03% | 1,435,500 |
| 2017-07-05 | 2017-07-03 | 4.380 | 218,000 | -122,000 | 0.02% | 954,840 |
| 2017-07-04 | 2017-06-30 | 4.370 | 340,000 | +114,000 | 0.03% | 1,485,800 |
| 2017-07-03 | 2017-06-29 | 4.290 | 226,000 | -96,000 | 0.02% | 969,540 |
| 2017-06-30 | 2017-06-28 | 4.240 | 322,000 | -82,000 | 0.03% | 1,365,280 |
| 2017-06-29 | 2017-06-27 | 4.080 | 404,000 | -124,000 | 0.04% | 1,648,320 |
| 2017-06-28 | 2017-06-26 | 4.080 | 528,000 | +112,000 | 0.05% | 2,154,240 |
| 2017-06-27 | 2017-06-23 | 4.090 | 416,000 | -94,000 | 0.04% | 1,701,440 |
| 2017-06-26 | 2017-06-22 | 4.130 | 510,000 | +84,000 | 0.04% | 2,106,300 |
| 2017-06-23 | 2017-06-21 | 4.180 | 426,000 | -122,000 | 0.04% | 1,780,680 |
| 2017-06-22 | 2017-06-20 | 4.110 | 548,000 | +78,000 | 0.05% | 2,252,280 |
| 2017-06-21 | 2017-06-19 | 4.130 | 470,000 | -94,000 | 0.04% | 1,941,100 |
| 2017-06-20 | 2017-06-16 | 4.170 | 564,000 | +94,000 | 0.05% | 2,351,880 |
| 2017-06-19 | 2017-06-15 | 4.140 | 470,000 | -114,000 | 0.04% | 1,945,800 |
| 2017-06-16 | 2017-06-14 | 4.130 | 584,000 | +114,000 | 0.05% | 2,411,920 |
| 2017-06-15 | 2017-06-13 | 4.100 | 470,000 | -102,000 | 0.04% | 1,927,000 |
| 2017-06-14 | 2017-06-12 | 4.130 | 572,000 | +102,000 | 0.05% | 2,362,360 |
| 2017-06-13 | 2017-06-09 | 4.190 | 470,000 | -132,000 | 0.04% | 1,969,300 |
| 2017-06-12 | 2017-06-08 | 4.280 | 602,000 | +108,000 | 0.05% | 2,576,560 |
| 2017-06-09 | 2017-06-07 | 4.280 | 494,000 | -126,000 | 0.04% | 2,114,320 |
| 2017-06-08 | 2017-06-06 | 4.250 | 620,000 | +108,000 | 0.05% | 2,635,000 |
| 2017-06-07 | 2017-06-05 | 4.250 | 512,000 | -126,000 | 0.04% | 2,176,000 |
| 2017-06-06 | 2017-06-02 | 4.270 | 638,000 | +116,000 | 0.06% | 2,724,260 |
| 2017-06-05 | 2017-06-01 | 4.310 | 522,000 | -96,000 | 0.05% | 2,249,820 |
| 2017-06-02 | 2017-05-31 | 4.260 | 618,000 | +50,000 | 0.05% | 2,632,680 |
| 2017-06-01 | 2017-05-29 | 4.120 | 568,000 | -126,000 | 0.05% | 2,340,160 |
| 2017-05-31 | 2017-05-26 | 4.150 | 694,000 | +112,000 | 0.06% | 2,880,100 |
| 2017-05-29 | 2017-05-25 | 4.150 | 582,000 | -126,000 | 0.05% | 2,415,300 |
| 2017-05-26 | 2017-05-24 | 4.290 | 708,000 | +126,000 | 0.06% | 3,037,320 |
| 2017-05-25 | 2017-05-23 | 4.320 | 582,000 | -90,000 | 0.05% | 2,514,240 |
| 2017-05-24 | 2017-05-22 | 4.320 | 672,000 | +90,000 | 0.06% | 2,903,040 |
| 2017-05-23 | 2017-05-19 | 4.330 | 582,000 | -128,000 | 0.05% | 2,520,060 |
| 2017-05-22 | 2017-05-18 | 4.350 | 710,000 | +128,000 | 0.06% | 3,088,500 |
| 2017-05-19 | 2017-05-17 | 4.400 | 582,000 | -112,000 | 0.05% | 2,560,800 |
| 2017-05-18 | 2017-05-16 | 4.400 | 694,000 | +100,000 | 0.06% | 3,053,600 |
| 2017-05-17 | 2017-05-15 | 4.460 | 594,000 | -56,000 | 0.05% | 2,649,240 |
| 2017-05-16 | 2017-05-12 | 4.360 | 650,000 | +44,000 | 0.06% | 2,834,000 |
| 2017-05-15 | 2017-05-11 | 4.400 | 606,000 | -82,000 | 0.05% | 2,666,400 |
| 2017-05-12 | 2017-05-10 | 4.420 | 688,000 | +64,000 | 0.06% | 3,040,960 |
| 2017-05-11 | 2017-05-09 | 4.430 | 624,000 | -104,000 | 0.05% | 2,764,320 |
| 2017-05-10 | 2017-05-08 | 4.440 | 728,000 | -80,000 | 0.06% | 3,232,320 |
| 2017-05-09 | 2017-05-05 | 4.460 | 808,000 | +34,000 | 0.07% | 3,603,680 |
| 2017-05-08 | 2017-05-04 | 4.390 | 774,000 | +60,000 | 0.07% | 3,397,860 |
| 2017-05-05 | 2017-05-02 | 4.460 | 714,000 | -132,000 | 0.06% | 3,184,440 |
| 2017-05-04 | 2017-04-28 | 4.430 | 846,000 | +52,000 | 0.07% | 3,747,780 |
| 2017-05-02 | 2017-04-27 | 4.290 | 794,000 | +34,000 | 0.07% | 3,406,260 |
| 2017-04-28 | 2017-04-26 | 4.270 | 760,000 | -72,000 | 0.07% | 3,245,200 |
| 2017-04-27 | 2017-04-25 | 4.330 | 832,000 | +72,000 | 0.07% | 3,602,560 |
| 2017-04-26 | 2017-04-24 | 4.340 | 760,000 | -74,000 | 0.07% | 3,298,400 |
| 2017-04-25 | 2017-04-21 | 4.330 | 834,000 | +74,000 | 0.07% | 3,611,220 |
| 2017-04-24 | 2017-04-20 | 4.300 | 760,000 | -60,000 | 0.07% | 3,268,000 |
| 2017-04-21 | 2017-04-19 | 4.340 | 820,000 | -6,000 | 0.07% | 3,558,800 |
| 2017-04-20 | 2017-04-18 | 4.410 | 826,000 | +48,000 | 0.07% | 3,642,660 |
| 2017-04-19 | 2017-04-13 | 4.400 | 778,000 | -58,000 | 0.07% | 3,423,200 |
| 2017-04-18 | 2017-04-12 | 4.480 | 836,000 | +66,000 | 0.07% | 3,745,280 |
| 2017-04-13 | 2017-04-11 | 4.510 | 770,000 | +54,000 | 0.07% | 3,472,700 |
| 2017-04-12 | 2017-04-10 | 4.590 | 716,000 | -62,000 | 0.06% | 3,286,440 |
| 2017-04-10 | 2017-04-06 | 4.670 | 778,000 | +90,000 | 0.07% | 3,633,260 |
| 2017-04-07 | 2017-04-05 | 4.730 | 688,000 | -100,000 | 0.06% | 3,254,240 |
| 2017-04-06 | 2017-04-03 | 4.770 | 788,000 | +96,000 | 0.07% | 3,758,760 |
| 2017-04-05 | 2017-03-31 | 4.770 | 692,000 | -40,000 | 0.06% | 3,300,840 |
| 2017-04-03 | 2017-03-30 | 4.790 | 732,000 | +74,000 | 0.06% | 3,506,280 |
| 2017-03-31 | 2017-03-29 | 4.790 | 658,000 | -42,000 | 0.06% | 3,151,820 |
| 2017-03-30 | 2017-03-28 | 4.830 | 700,000 | +136,000 | 0.06% | 3,381,000 |
| 2017-03-29 | 2017-03-27 | 4.930 | 564,000 | -40,000 | 0.05% | 2,780,520 |
| 2017-03-28 | 2017-03-24 | 4.970 | 604,000 | +90,000 | 0.05% | 3,001,880 |
| 2017-03-27 | 2017-03-23 | 4.970 | 514,000 | -100,000 | 0.04% | 2,554,580 |
| 2017-03-24 | 2017-03-22 | 4.960 | 614,000 | +122,000 | 0.05% | 3,045,440 |
| 2017-03-23 | 2017-03-21 | 4.970 | 492,000 | -72,000 | 0.04% | 2,445,240 |
| 2017-03-22 | 2017-03-20 | 5.010 | 564,000 | +90,000 | 0.05% | 2,825,640 |
| 2017-03-21 | 2017-03-17 | 5.010 | 474,000 | -66,000 | 0.04% | 2,374,740 |
| 2017-03-20 | 2017-03-16 | 5.050 | 540,000 | +66,000 | 0.05% | 2,727,000 |
| 2017-03-17 | 2017-03-15 | 5.050 | 474,000 | -92,000 | 0.04% | 2,393,700 |
| 2017-03-16 | 2017-03-14 | 5.030 | 566,000 | +92,000 | 0.05% | 2,846,980 |
| 2017-03-15 | 2017-03-13 | 5.020 | 474,000 | -86,000 | 0.04% | 2,379,480 |
| 2017-03-14 | 2017-03-10 | 5.080 | 560,000 | +86,000 | 0.05% | 2,844,800 |
| 2017-03-13 | 2017-03-09 | 5.090 | 474,000 | -104,000 | 0.04% | 2,412,660 |
| 2017-03-10 | 2017-03-08 | 5.070 | 578,000 | +98,000 | 0.05% | 2,930,460 |
| 2017-03-09 | 2017-03-07 | 5.100 | 480,000 | -98,000 | 0.04% | 2,448,000 |
| 2017-03-08 | 2017-03-06 | 5.150 | 578,000 | +62,000 | 0.05% | 2,976,700 |
| 2017-03-07 | 2017-03-03 | 5.090 | 516,000 | -104,000 | 0.04% | 2,626,440 |
| 2017-03-06 | 2017-03-02 | 5.080 | 620,000 | +104,000 | 0.05% | 3,149,600 |
| 2017-03-03 | 2017-03-01 | 5.090 | 516,000 | -68,000 | 0.04% | 2,626,440 |
| 2017-03-02 | 2017-02-28 | 5.110 | 584,000 | +58,000 | 0.05% | 2,984,240 |
| 2017-03-01 | 2017-02-27 | 5.060 | 526,000 | -98,000 | 0.05% | 2,661,560 |
| 2017-02-28 | 2017-02-24 | 5.060 | 624,000 | +98,000 | 0.05% | 3,157,440 |
| 2017-02-27 | 2017-02-23 | 5.090 | 526,000 | -74,000 | 0.05% | 2,677,340 |
| 2017-02-24 | 2017-02-22 | 5.080 | 600,000 | +74,000 | 0.05% | 3,048,000 |
| 2017-02-23 | 2017-02-21 | 5.080 | 526,000 | -86,000 | 0.05% | 2,672,080 |
| 2017-02-22 | 2017-02-20 | 5.100 | 612,000 | +86,000 | 0.05% | 3,121,200 |
| 2017-02-21 | 2017-02-17 | 5.100 | 526,000 | -112,000 | 0.05% | 2,682,600 |
| 2017-02-20 | 2017-02-16 | 5.110 | 638,000 | +30,000 | 0.06% | 3,260,180 |
| 2017-02-17 | 2017-02-15 | 5.100 | 608,000 | -98,000 | 0.05% | 3,100,800 |
| 2017-02-16 | 2017-02-14 | 5.080 | 706,000 | +98,000 | 0.06% | 3,586,480 |
| 2017-02-15 | 2017-02-13 | 5.070 | 608,000 | -124,000 | 0.05% | 3,082,560 |
| 2017-02-14 | 2017-02-10 | 4.960 | 732,000 | +124,000 | 0.06% | 3,630,720 |
| 2017-02-13 | 2017-02-09 | 4.920 | 608,000 | -118,000 | 0.05% | 2,991,360 |
| 2017-02-10 | 2017-02-08 | 4.970 | 726,000 | +122,000 | 0.06% | 3,608,220 |
| 2017-02-09 | 2017-02-07 | 4.970 | 604,000 | -94,000 | 0.05% | 3,001,880 |
| 2017-02-08 | 2017-02-06 | 5.030 | 698,000 | +94,000 | 0.06% | 3,510,940 |
| 2017-02-07 | 2017-02-03 | 5.060 | 604,000 | -82,000 | 0.05% | 3,056,240 |
| 2017-02-06 | 2017-02-02 | 5.080 | 686,000 | +82,000 | 0.06% | 3,484,880 |
| 2017-02-03 | 2017-02-01 | 5.070 | 604,000 | -108,000 | 0.05% | 3,062,280 |
| 2017-02-02 | 2017-01-27 | 5.110 | 712,000 | +108,000 | 0.06% | 3,638,320 |
| 2017-02-01 | 2017-01-25 | 5.070 | 604,000 | -120,000 | 0.05% | 3,062,280 |
| 2017-01-26 | 2017-01-24 | 5.030 | 724,000 | +50,000 | 0.06% | 3,641,720 |
| 2017-01-25 | 2017-01-23 | 5.010 | 674,000 | -70,000 | 0.06% | 3,376,740 |
| 2017-01-24 | 2017-01-20 | 4.950 | 744,000 | +70,000 | 0.06% | 3,682,800 |
| 2017-01-23 | 2017-01-19 | 4.990 | 674,000 | -136,000 | 0.06% | 3,363,260 |
| 2017-01-17 | 2017-01-13 | 5.020 | 810,000 | +96,000 | 0.07% | 4,066,200 |
| 2017-01-16 | 2017-01-12 | 5.020 | 714,000 | +40,000 | 0.06% | 3,584,280 |
| 2017-01-13 | 2017-01-11 | 5.020 | 674,000 | -94,000 | 0.06% | 3,383,480 |
| 2017-01-12 | 2017-01-10 | 5.010 | 768,000 | +144,000 | 0.07% | 3,847,680 |
| 2017-01-11 | 2017-01-09 | 5.060 | 624,000 | +104,000 | 0.05% | 3,157,440 |
| 2017-01-10 | 2017-01-06 | 5.040 | 520,000 | -94,000 | 0.05% | 2,620,800 |
| 2017-01-09 | 2017-01-05 | 5.110 | 614,000 | +94,000 | 0.05% | 3,137,540 |
| 2017-01-06 | 2017-01-04 | 5.220 | 520,000 | -108,000 | 0.05% | 2,714,400 |
| 2017-01-05 | 2017-01-03 | 5.210 | 628,000 | +108,000 | 0.05% | 3,271,880 |
| 2017-01-04 | 2016-12-30 | 5.350 | 520,000 | -42,000 | 0.05% | 2,782,000 |
| 2016-12-30 | 2016-12-28 | 4.970 | 562,000 | +48,000 | 0.05% | 2,793,140 |
| 2016-12-28 | 2016-12-22 | 5.040 | 514,000 | -56,000 | 0.04% | 2,590,560 |
| 2016-12-23 | 2016-12-21 | 5.040 | 570,000 | +56,000 | 0.05% | 2,872,800 |
| 2016-12-22 | 2016-12-20 | 5.020 | 514,000 | -26,000 | 0.04% | 2,580,280 |
| 2016-12-21 | 2016-12-19 | 4.990 | 540,000 | -52,000 | 0.05% | 2,694,600 |
| 2016-12-20 | 2016-12-16 | 4.980 | 592,000 | +52,000 | 0.05% | 2,948,160 |
| 2016-12-19 | 2016-12-15 | 4.970 | 540,000 | -102,000 | 0.05% | 2,683,800 |
| 2016-12-16 | 2016-12-14 | 5.000 | 642,000 | +80,000 | 0.06% | 3,210,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 562,000 | -32,000 | 0.05% | 2,781,900 |
| 2016-12-14 | 2016-12-12 | 4.860 | 594,000 | -74,000 | 0.05% | 2,886,840 |
| 2016-12-13 | 2016-12-09 | 4.840 | 668,000 | +74,000 | 0.06% | 3,233,120 |
| 2016-12-12 | 2016-12-08 | 4.850 | 594,000 | -96,000 | 0.05% | 2,880,900 |
| 2016-12-09 | 2016-12-07 | 4.860 | 690,000 | +96,000 | 0.06% | 3,353,400 |
| 2016-12-07 | 2016-12-05 | 4.770 | 594,000 | -98,000 | 0.05% | 2,833,380 |
| 2016-12-06 | 2016-12-02 | 4.820 | 692,000 | +74,000 | 0.06% | 3,335,440 |
| 2016-12-05 | 2016-12-01 | 4.820 | 618,000 | +24,000 | 0.05% | 2,978,760 |
| 2016-12-02 | 2016-11-30 | 4.820 | 594,000 | -76,000 | 0.05% | 2,863,080 |
| 2016-12-01 | 2016-11-29 | 4.600 | 670,000 | +42,000 | 0.06% | 3,082,000 |
| 2016-11-30 | 2016-11-28 | 4.560 | 628,000 | +12,000 | 0.05% | 2,863,680 |
| 2016-11-29 | 2016-11-25 | 4.570 | 616,000 | +42,000 | 0.05% | 2,815,120 |
| 2016-11-28 | 2016-11-24 | 4.490 | 574,000 | -46,000 | 0.05% | 2,577,260 |
| 2016-11-25 | 2016-11-23 | 4.440 | 620,000 | +76,000 | 0.05% | 2,752,800 |
| 2016-11-24 | 2016-11-22 | 4.500 | 544,000 | -100,000 | 0.05% | 2,448,000 |
| 2016-11-23 | 2016-11-21 | 4.630 | 644,000 | +98,000 | 0.06% | 2,981,720 |
| 2016-11-22 | 2016-11-18 | 4.790 | 546,000 | -64,000 | 0.05% | 2,615,340 |
| 2016-11-21 | 2016-11-17 | 4.880 | 610,000 | +24,000 | 0.05% | 2,976,800 |
| 2016-11-18 | 2016-11-16 | 4.890 | 586,000 | -82,000 | 0.05% | 2,865,540 |
| 2016-11-17 | 2016-11-15 | 4.940 | 668,000 | +120,000 | 0.06% | 3,299,920 |
| 2016-11-16 | 2016-11-14 | 5.040 | 548,000 | -64,000 | 0.05% | 2,761,920 |
| 2016-11-15 | 2016-11-11 | 5.040 | 612,000 | -8,000 | 0.05% | 3,084,480 |
| 2016-11-14 | 2016-11-10 | 5.010 | 620,000 | -144,000 | 0.05% | 3,106,200 |
| 2016-11-11 | 2016-11-09 | 4.850 | 764,000 | +66,000 | 0.07% | 3,705,400 |
| 2016-11-10 | 2016-11-08 | 5.010 | 698,000 | +56,000 | 0.06% | 3,496,980 |
| 2016-11-09 | 2016-11-07 | 5.030 | 642,000 | -66,000 | 0.06% | 3,229,260 |
| 2016-11-08 | 2016-11-04 | 5.040 | 708,000 | +66,000 | 0.06% | 3,568,320 |
| 2016-11-07 | 2016-11-03 | 5.030 | 642,000 | -112,000 | 0.06% | 3,229,260 |
| 2016-11-04 | 2016-11-02 | 5.020 | 754,000 | +100,000 | 0.07% | 3,785,080 |
| 2016-11-03 | 2016-11-01 | 5.050 | 654,000 | -68,000 | 0.06% | 3,302,700 |
| 2016-11-02 | 2016-10-31 | 5.050 | 722,000 | +38,000 | 0.06% | 3,646,100 |
| 2016-11-01 | 2016-10-28 | 5.040 | 684,000 | -116,000 | 0.06% | 3,447,360 |
| 2016-10-31 | 2016-10-27 | 5.090 | 800,000 | +116,000 | 0.07% | 4,072,000 |
| 2016-10-28 | 2016-10-26 | 5.100 | 684,000 | -122,000 | 0.06% | 3,488,400 |
| 2016-10-27 | 2016-10-25 | 5.160 | 806,000 | +122,000 | 0.07% | 4,158,960 |
| 2016-10-26 | 2016-10-24 | 5.150 | 684,000 | -112,000 | 0.06% | 3,522,600 |
| 2016-10-25 | 2016-10-20 | 5.130 | 796,000 | +60,000 | 0.07% | 4,083,480 |
| 2016-10-24 | 2016-10-19 | 5.140 | 736,000 | -26,000 | 0.06% | 3,783,040 |
| 2016-10-20 | 2016-10-18 | 5.220 | 762,000 | +138,000 | 0.07% | 3,977,640 |
| 2016-10-19 | 2016-10-17 | 5.290 | 624,000 | -96,000 | 0.05% | 3,300,960 |
| 2016-10-18 | 2016-10-14 | 5.290 | 720,000 | +116,000 | 0.06% | 3,808,800 |
| 2016-10-17 | 2016-10-13 | 5.300 | 604,000 | -90,000 | 0.05% | 3,201,200 |
| 2016-10-14 | 2016-10-12 | 5.250 | 694,000 | +90,000 | 0.06% | 3,643,500 |
| 2016-10-13 | 2016-10-11 | 5.220 | 604,000 | -116,000 | 0.05% | 3,152,880 |
| 2016-10-12 | 2016-10-07 | 5.210 | 720,000 | +216,000 | 0.06% | 3,751,200 |
| 2016-10-11 | 2016-10-06 | 5.350 | 504,000 | -236,000 | 0.04% | 2,696,400 |
| 2016-10-07 | 2016-10-05 | 5.440 | 740,000 | +96,000 | 0.06% | 4,025,600 |
| 2016-10-06 | 2016-10-04 | 5.470 | 644,000 | -86,000 | 0.06% | 3,522,680 |
| 2016-10-05 | 2016-10-03 | 5.490 | 730,000 | +116,000 | 0.06% | 4,007,700 |
| 2016-10-04 | 2016-09-30 | 5.490 | 614,000 | -22,000 | 0.05% | 3,370,860 |
| 2016-10-03 | 2016-09-29 | 5.480 | 636,000 | +186,000 | 0.06% | 3,485,280 |
| 2016-09-30 | 2016-09-28 | 5.320 | 450,000 | -54,000 | 0.04% | 2,394,000 |
| 2016-09-29 | 2016-09-27 | 5.360 | 504,000 | +26,000 | 0.04% | 2,701,440 |
| 2016-09-28 | 2016-09-26 | 5.320 | 478,000 | +6,000 | 0.04% | 2,542,960 |
| 2016-09-27 | 2016-09-23 | 5.410 | 472,000 | +42,000 | 0.04% | 2,553,520 |
| 2016-09-26 | 2016-09-22 | 5.420 | 430,000 | -132,000 | 0.04% | 2,330,600 |
| 2016-09-23 | 2016-09-21 | 5.460 | 562,000 | +112,000 | 0.05% | 3,068,520 |
| 2016-09-22 | 2016-09-20 | 5.360 | 450,000 | +4,000 | 0.04% | 2,412,000 |
| 2016-09-21 | 2016-09-19 | 5.450 | 446,000 | +70,000 | 0.04% | 2,430,700 |
| 2016-09-20 | 2016-09-15 | 5.510 | 376,000 | -208,000 | 0.03% | 2,071,760 |
| 2016-09-19 | 2016-09-14 | 5.140 | 584,000 | +206,000 | 0.05% | 3,001,760 |
| 2016-09-15 | 2016-09-13 | 5.160 | 378,000 | -96,000 | 0.03% | 1,950,480 |
| 2016-09-13 | 2016-09-09 | 5.210 | 474,000 | +60,000 | 0.04% | 2,469,540 |
| 2016-09-12 | 2016-09-08 | 5.160 | 414,000 | -62,000 | 0.04% | 2,136,240 |
| 2016-09-09 | 2016-09-07 | 5.190 | 476,000 | +44,000 | 0.04% | 2,470,440 |
| 2016-09-08 | 2016-09-06 | 5.110 | 432,000 | -342,000 | 0.04% | 2,207,520 |
| 2016-09-07 | 2016-09-05 | 5.050 | 774,000 | +680,000 | 0.07% | 3,908,700 |
| 2016-09-06 | 2016-09-02 | 4.900 | 94,000 | -616,000 | 0.01% | 460,600 |
| 2016-09-05 | 2016-09-01 | 4.600 | 710,000 | -518,000 | 0.06% | 3,266,000 |
| 2016-09-02 | 2016-08-31 | 4.580 | 1,228,000 | -1,092,000 | 0.11% | 5,624,240 |
| 2016-09-01 | 2016-08-30 | 4.550 | 2,320,000 | +624,000 | 0.20% | 10,556,000 |
| 2016-08-30 | 2016-08-26 | 4.510 | 1,696,000 | +36,000 | 0.15% | 7,648,960 |
| 2016-08-29 | 2016-08-25 | 4.480 | 1,660,000 | -64,000 | 0.14% | 7,436,800 |
| 2016-08-26 | 2016-08-24 | 4.400 | 1,724,000 | +42,000 | 0.15% | 7,585,600 |
| 2016-08-25 | 2016-08-23 | 4.250 | 1,682,000 | +22,000 | 0.15% | 7,148,500 |
| 2016-08-24 | 2016-08-22 | 4.250 | 1,660,000 | -40,000 | 0.14% | 7,055,000 |
| 2016-08-23 | 2016-08-19 | 4.260 | 1,700,000 | +40,000 | 0.15% | 7,242,000 |
| 2016-08-22 | 2016-08-18 | 4.330 | 1,660,000 | -86,000 | 0.14% | 7,187,800 |
| 2016-08-19 | 2016-08-17 | 4.350 | 1,746,000 | +106,000 | 0.15% | 7,595,100 |
| 2016-08-18 | 2016-08-16 | 4.310 | 1,640,000 | -126,000 | 0.14% | 7,068,400 |
| 2016-08-17 | 2016-08-15 | 4.370 | 1,766,000 | +72,000 | 0.15% | 7,717,420 |
| 2016-08-16 | 2016-08-12 | 4.330 | 1,694,000 | -84,000 | 0.15% | 7,335,020 |
| 2016-08-15 | 2016-08-11 | 4.310 | 1,778,000 | +76,000 | 0.15% | 7,663,180 |
| 2016-08-12 | 2016-08-10 | 4.340 | 1,702,000 | -54,000 | 0.15% | 7,386,680 |
| 2016-08-11 | 2016-08-09 | 4.360 | 1,756,000 | +32,000 | 0.15% | 7,656,160 |
| 2016-08-10 | 2016-08-08 | 4.450 | 1,724,000 | -26,000 | 0.15% | 7,671,800 |
| 2016-08-09 | 2016-08-05 | 4.460 | 1,750,000 | -14,000 | 0.15% | 7,805,000 |
| 2016-08-08 | 2016-08-04 | 4.240 | 1,764,000 | +30,000 | 0.15% | 7,479,360 |
| 2016-08-05 | 2016-08-03 | 4.210 | 1,734,000 | -66,000 | 0.15% | 7,300,140 |
| 2016-08-04 | 2016-08-01 | 4.180 | 1,800,000 | +124,000 | 0.16% | 7,524,000 |
| 2016-08-03 | 2016-07-29 | 4.150 | 1,676,000 | +666,000 | 0.15% | 6,955,400 |
| 2016-08-01 | 2016-07-28 | 4.450 | 1,010,000 | -152,000 | 0.09% | 4,494,500 |
| 2016-07-29 | 2016-07-27 | 4.910 | 1,162,000 | +92,000 | 0.10% | 5,705,420 |
| 2016-07-28 | 2016-07-26 | 4.900 | 1,070,000 | -66,000 | 0.09% | 5,243,000 |
| 2016-07-27 | 2016-07-25 | 4.890 | 1,136,000 | +82,000 | 0.10% | 5,555,040 |
| 2016-07-26 | 2016-07-22 | 4.890 | 1,054,000 | +6,000 | 0.09% | 5,154,060 |
| 2016-07-25 | 2016-07-21 | 4.880 | 1,048,000 | +56,000 | 0.09% | 5,114,240 |
| 2016-07-22 | 2016-07-20 | 4.880 | 992,000 | -72,000 | 0.09% | 4,840,960 |
| 2016-07-21 | 2016-07-19 | 4.760 | 1,064,000 | -132,000 | 0.09% | 5,064,640 |
| 2016-07-20 | 2016-07-18 | 4.760 | 1,196,000 | +132,000 | 0.10% | 5,692,960 |
| 2016-07-19 | 2016-07-15 | 4.760 | 1,064,000 | -120,000 | 0.09% | 5,064,640 |
| 2016-07-18 | 2016-07-14 | 4.760 | 1,184,000 | +88,000 | 0.10% | 5,635,840 |
| 2016-07-15 | 2016-07-13 | 4.770 | 1,096,000 | -124,000 | 0.10% | 5,227,920 |
| 2016-07-14 | 2016-07-12 | 4.810 | 1,220,000 | +106,000 | 0.11% | 5,868,200 |
| 2016-07-13 | 2016-07-11 | 4.820 | 1,114,000 | +36,000 | 0.10% | 5,369,480 |
| 2016-07-12 | 2016-07-08 | 4.840 | 1,078,000 | -94,000 | 0.09% | 5,217,520 |
| 2016-07-11 | 2016-07-07 | 4.870 | 1,172,000 | +58,000 | 0.10% | 5,707,640 |
| 2016-07-08 | 2016-07-06 | 4.750 | 1,114,000 | -136,000 | 0.10% | 5,291,500 |
| 2016-07-07 | 2016-07-05 | 4.670 | 1,250,000 | +126,000 | 0.11% | 5,837,500 |
| 2016-07-06 | 2016-07-04 | 4.680 | 1,124,000 | -4,000 | 0.10% | 5,260,320 |
| 2016-07-05 | 2016-06-30 | 4.800 | 1,128,000 | +134,000 | 0.10% | 5,414,400 |
| 2016-07-04 | 2016-06-29 | 4.840 | 994,000 | -82,000 | 0.09% | 4,810,960 |
| 2016-06-30 | 2016-06-28 | 4.890 | 1,076,000 | +118,000 | 0.09% | 5,261,640 |
| 2016-06-29 | 2016-06-27 | 4.870 | 958,000 | -114,000 | 0.08% | 4,665,460 |
| 2016-06-28 | 2016-06-24 | 4.630 | 1,072,000 | +396,000 | 0.09% | 4,963,360 |
| 2016-06-27 | 2016-06-23 | 4.790 | 676,000 | -112,000 | 0.06% | 3,238,040 |
| 2016-06-24 | 2016-06-22 | 4.640 | 788,000 | +106,000 | 0.07% | 3,656,320 |
| 2016-06-23 | 2016-06-21 | 4.570 | 682,000 | -108,000 | 0.06% | 3,116,740 |
| 2016-06-22 | 2016-06-20 | 4.490 | 790,000 | +116,000 | 0.07% | 3,547,100 |
| 2016-06-21 | 2016-06-17 | 4.460 | 674,000 | +6,000 | 0.06% | 3,006,040 |
| 2016-06-20 | 2016-06-16 | 4.380 | 668,000 | -184,000 | 0.06% | 2,925,840 |
| 2016-06-17 | 2016-06-15 | 4.260 | 852,000 | +136,000 | 0.07% | 3,629,520 |
| 2016-06-16 | 2016-06-14 | 4.210 | 716,000 | -64,000 | 0.06% | 3,014,360 |
| 2016-06-15 | 2016-06-13 | 4.250 | 780,000 | +104,000 | 0.07% | 3,315,000 |
| 2016-06-14 | 2016-06-10 | 4.330 | 676,000 | -154,000 | 0.06% | 2,927,080 |
| 2016-06-13 | 2016-06-08 | 4.290 | 830,000 | +130,000 | 0.07% | 3,560,700 |
| 2016-06-10 | 2016-06-07 | 4.180 | 700,000 | -62,000 | 0.06% | 2,926,000 |
| 2016-06-08 | 2016-06-06 | 4.180 | 762,000 | +112,000 | 0.07% | 3,185,160 |
| 2016-06-07 | 2016-06-03 | 4.180 | 650,000 | -108,000 | 0.06% | 2,717,000 |
| 2016-06-06 | 2016-06-02 | 4.080 | 758,000 | +76,000 | 0.07% | 3,092,640 |
| 2016-06-03 | 2016-06-01 | 4.080 | 682,000 | +4,000 | 0.06% | 2,782,560 |
| 2016-06-02 | 2016-05-31 | 4.070 | 678,000 | -82,000 | 0.06% | 2,759,460 |
| 2016-06-01 | 2016-05-30 | 4.070 | 760,000 | +82,000 | 0.07% | 3,093,200 |
| 2016-05-31 | 2016-05-27 | 4.070 | 678,000 | -100,000 | 0.06% | 2,759,460 |
| 2016-05-30 | 2016-05-26 | 4.080 | 778,000 | +96,000 | 0.07% | 3,174,240 |
| 2016-05-27 | 2016-05-25 | 4.060 | 682,000 | -8,000 | 0.06% | 2,768,920 |
| 2016-05-26 | 2016-05-24 | 3.980 | 690,000 | -2,312,000 | 0.06% | 2,746,200 |
| 2016-05-25 | 2016-05-23 | 3.960 | 3,002,000 | -4,000 | 0.26% | 11,887,920 |
| 2016-05-24 | 2016-05-20 | 3.950 | 3,006,000 | -156,000 | 0.26% | 11,873,700 |
| 2016-05-23 | 2016-05-19 | 3.950 | 3,162,000 | +78,000 | 0.27% | 12,489,900 |
| 2016-05-20 | 2016-05-18 | 3.940 | 3,084,000 | -70,000 | 0.27% | 12,150,960 |
| 2016-05-19 | 2016-05-17 | 3.930 | 3,154,000 | +70,000 | 0.27% | 12,395,220 |
| 2016-05-18 | 2016-05-16 | 3.930 | 3,084,000 | -96,000 | 0.27% | 12,120,120 |
| 2016-05-17 | 2016-05-13 | 3.920 | 3,180,000 | +48,000 | 0.28% | 12,465,600 |
| 2016-05-16 | 2016-05-12 | 3.940 | 3,132,000 | +60,000 | 0.27% | 12,340,080 |
| 2016-05-13 | 2016-05-11 | 3.950 | 3,072,000 | -138,000 | 0.27% | 12,134,400 |
| 2016-05-12 | 2016-05-10 | 3.850 | 3,210,000 | +46,000 | 0.28% | 12,358,500 |
| 2016-05-11 | 2016-05-09 | 3.670 | 3,164,000 | +22,000 | 0.27% | 11,611,880 |
| 2016-05-10 | 2016-05-06 | 3.560 | 3,142,000 | -6,552,000 | 0.27% | 11,185,520 |
| 2016-05-09 | 2016-05-05 | 3.540 | 9,694,000 | +100,000 | 0.84% | 34,316,760 |
| 2016-05-06 | 2016-05-04 | 3.550 | 9,594,000 | -836,000 | 0.83% | 34,058,700 |
| 2016-05-05 | 2016-05-03 | 3.530 | 10,430,000 | -926,000 | 0.90% | 36,817,900 |
| 2016-05-04 | 2016-04-29 | 3.540 | 11,356,000 | -604,000 | 0.98% | 40,200,240 |
| 2016-05-03 | 2016-04-28 | 3.580 | 11,960,000 | -924,000 | 1.04% | 42,816,800 |
| 2016-04-29 | 2016-04-27 | 3.590 | 12,884,000 | -1,082,000 | 1.12% | 46,253,560 |
| 2016-04-28 | 2016-04-26 | 3.560 | 13,966,000 | -3,432,000 | 1.21% | 49,718,960 |
| 2016-04-27 | 2016-04-25 | 3.600 | 17,398,000 | -134,000 | 1.51% | 62,632,800 |
| 2016-04-26 | 2016-04-22 | 3.690 | 17,532,000 | +134,000 | 1.52% | 64,693,080 |
| 2016-04-25 | 2016-04-21 | 3.860 | 17,398,000 | -80,000 | 1.51% | 67,156,280 |
| 2016-04-22 | 2016-04-20 | 3.940 | 17,478,000 | +64,000 | 1.52% | 68,863,320 |
| 2016-04-21 | 2016-04-19 | 3.930 | 17,414,000 | -180,000 | 1.51% | 68,437,020 |
| 2016-04-20 | 2016-04-18 | 3.920 | 17,594,000 | +136,000 | 1.53% | 68,968,480 |
| 2016-04-19 | 2016-04-15 | 3.930 | 17,458,000 | -96,000 | 1.51% | 68,609,940 |
| 2016-04-18 | 2016-04-14 | 3.960 | 17,554,000 | +134,000 | 1.52% | 69,513,840 |
| 2016-04-15 | 2016-04-13 | 3.980 | 17,420,000 | -114,000 | 1.51% | 69,331,600 |
| 2016-04-14 | 2016-04-12 | 3.970 | 17,534,000 | +104,000 | 1.52% | 69,609,980 |
| 2016-04-13 | 2016-04-11 | 3.970 | 17,430,000 | -42,000 | 1.51% | 69,197,100 |
| 2016-04-12 | 2016-04-08 | 3.950 | 17,472,000 | +54,000 | 1.51% | 69,014,400 |
| 2016-04-11 | 2016-04-07 | 3.960 | 17,418,000 | -54,000 | 1.51% | 68,975,280 |
| 2016-04-08 | 2016-04-06 | 3.940 | 17,472,000 | +58,000 | 1.51% | 68,839,680 |
| 2016-04-07 | 2016-04-05 | 3.960 | 17,414,000 | +148,000 | 1.51% | 68,959,440 |
| 2016-04-06 | 2016-04-01 | 4.010 | 17,266,000 | +378,000 | 1.50% | 69,236,660 |
| 2016-04-05 | 2016-03-31 | 4.000 | 16,888,000 | +604,000 | 1.46% | 67,552,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 16,284,000 | +866,000 | 1.41% | 64,810,320 |
| 2016-03-31 | 2016-03-29 | 3.910 | 15,418,000 | +1,040,000 | 1.34% | 60,284,380 |
| 2016-03-30 | 2016-03-24 | 3.700 | 14,378,000 | -58,000 | 1.25% | 53,198,600 |
| 2016-03-29 | 2016-03-23 | 3.730 | 14,436,000 | +132,000 | 1.25% | 53,846,280 |
| 2016-03-23 | 2016-03-21 | 3.730 | 14,304,000 | -58,000 | 1.24% | 53,353,920 |
| 2016-03-22 | 2016-03-18 | 3.730 | 14,362,000 | +100,000 | 1.25% | 53,570,260 |
| 2016-03-21 | 2016-03-17 | 3.600 | 14,262,000 | -50,000 | 1.24% | 51,343,200 |
| 2016-03-18 | 2016-03-16 | 3.530 | 14,312,000 | +26,000 | 1.24% | 50,521,360 |
| 2016-03-17 | 2016-03-15 | 3.450 | 14,286,000 | -76,000 | 1.24% | 49,286,700 |
| 2016-03-14 | 2016-03-10 | 3.300 | 14,362,000 | +24,000 | 1.25% | 47,394,600 |
| 2016-03-10 | 2016-03-08 | 3.330 | 14,338,000 | +18,000 | 1.24% | 47,745,540 |
| 2016-03-08 | 2016-03-04 | 3.360 | 14,320,000 | +12,000 | 1.24% | 48,115,200 |
| 2016-03-07 | 2016-03-03 | 3.200 | 14,308,000 | -24,000 | 1.24% | 45,785,600 |
| 2016-03-04 | 2016-03-02 | 3.190 | 14,332,000 | +50,000 | 1.24% | 45,719,080 |
| 2016-03-03 | 2016-03-01 | 3.170 | 14,282,000 | -272,000 | 1.24% | 45,273,940 |
| 2016-02-26 | 2016-02-24 | 3.220 | 14,554,000 | +24,000 | 1.26% | 46,863,880 |
| 2016-02-24 | 2016-02-22 | 3.200 | 14,530,000 | -170,000 | 1.26% | 46,496,000 |
| 2016-02-23 | 2016-02-19 | 3.150 | 14,700,000 | +446,000 | 1.27% | 46,305,000 |
| 2016-02-22 | 2016-02-18 | 3.140 | 14,254,000 | -6,000 | 1.24% | 44,757,560 |
| 2016-02-19 | 2016-02-17 | 3.110 | 14,260,000 | -880,000 | 1.24% | 44,348,600 |
| 2016-02-18 | 2016-02-16 | 3.210 | 15,140,000 | +254,000 | 1.31% | 48,599,400 |
| 2016-02-17 | 2016-02-15 | 3.210 | 14,886,000 | +10,000 | 1.29% | 47,784,060 |
| 2016-02-11 | 2016-02-04 | 3.240 | 14,876,000 | +26,000 | 1.29% | 48,198,240 |
| 2016-02-05 | 2016-02-03 | 3.120 | 14,850,000 | -170,000 | 1.29% | 46,332,000 |
| 2016-01-22 | 2016-01-20 | 2.950 | 15,020,000 | +658,000 | 1.30% | 44,309,000 |
| 2016-01-15 | 2016-01-13 | 3.070 | 14,362,000 | +50,000 | 1.25% | 44,091,340 |
| 2016-01-13 | 2016-01-11 | 2.980 | 14,312,000 | +14,000 | 1.24% | 42,649,760 |
| 2016-01-12 | 2016-01-08 | 3.110 | 14,298,000 | -22,000 | 1.24% | 44,466,780 |
| 2016-01-11 | 2016-01-07 | 3.000 | 14,320,000 | +20,000 | 1.24% | 42,960,000 |
| 2016-01-06 | 2016-01-04 | 3.110 | 14,300,000 | -268,000 | 1.24% | 44,473,000 |
| 2016-01-05 | 2015-12-31 | 3.250 | 14,568,000 | +200,000 | 1.26% | 47,346,000 |
| 2015-12-14 | 2015-12-10 | 3.080 | 14,368,000 | -12,000 | 1.25% | 44,253,440 |
| 2015-12-10 | 2015-12-08 | 3.050 | 14,380,000 | -1,500,000 | 1.25% | 43,859,000 |
| 2015-12-08 | 2015-12-04 | 3.080 | 15,880,000 | +20,000 | 1.38% | 48,910,400 |
| 2015-12-07 | 2015-12-03 | 3.070 | 15,860,000 | +320,000 | 1.37% | 48,690,200 |
| 2015-11-30 | 2015-11-26 | 3.430 | 15,540,000 | +26,000 | 1.35% | 53,302,200 |
| 2015-11-27 | 2015-11-25 | 3.200 | 15,514,000 | +40,000 | 1.34% | 49,644,800 |
| 2015-11-26 | 2015-11-24 | 3.140 | 15,474,000 | +44,000 | 1.34% | 48,588,360 |
| 2015-11-25 | 2015-11-23 | 3.140 | 15,430,000 | +10,000 | 1.34% | 48,450,200 |
| 2015-11-13 | 2015-11-11 | 3.130 | 15,420,000 | -304,000 | 1.34% | 48,264,600 |
| 2015-11-11 | 2015-11-09 | 3.210 | 15,724,000 | +60,000 | 1.36% | 50,474,040 |
| 2015-10-30 | 2015-10-28 | 3.600 | 15,664,000 | +82,000 | 1.36% | 56,390,400 |
| 2015-10-29 | 2015-10-27 | 3.720 | 15,582,000 | +6,000 | 1.35% | 57,965,040 |
| 2015-10-26 | 2015-10-22 | 3.540 | 15,576,000 | -84,000 | 1.35% | 55,139,040 |
| 2015-10-23 | 2015-10-20 | 3.510 | 15,660,000 | +40,000 | 1.36% | 54,966,600 |
| 2015-10-22 | 2015-10-19 | 3.320 | 15,620,000 | -164,000 | 1.35% | 51,858,400 |
| 2015-10-20 | 2015-10-16 | 3.210 | 15,784,000 | +20,000 | 1.37% | 50,666,640 |
| 2015-10-14 | 2015-10-12 | 2.920 | 15,764,000 | -40,000 | 1.37% | 46,030,880 |
| 2015-10-13 | 2015-10-09 | 2.970 | 15,804,000 | -36,000 | 1.37% | 46,937,880 |
| 2015-10-12 | 2015-10-08 | 2.940 | 15,840,000 | -10,000 | 1.37% | 46,569,600 |
| 2015-10-05 | 2015-09-30 | 2.930 | 15,850,000 | -70,000 | 1.37% | 46,440,500 |
| 2015-10-02 | 2015-09-29 | 2.760 | 15,920,000 | +50,000 | 1.38% | 43,939,200 |
| 2015-09-30 | 2015-09-25 | 2.850 | 15,870,000 | +48,000 | 1.38% | 45,229,500 |
| 2015-09-29 | 2015-09-24 | 2.890 | 15,822,000 | +116,000 | 1.37% | 45,725,580 |
| 2015-09-18 | 2015-09-16 | 2.540 | 15,706,000 | +20,000 | 1.36% | 39,893,240 |
| 2015-09-17 | 2015-09-15 | 2.560 | 15,686,000 | +46,000 | 1.36% | 40,156,160 |
| 2015-09-14 | 2015-09-10 | 2.680 | 15,640,000 | -20,000 | 1.36% | 41,915,200 |
| 2015-09-04 | 2015-09-01 | 2.220 | 15,660,000 | +10,000 | 1.36% | 34,765,200 |
| 2015-09-01 | 2015-08-28 | 2.280 | 15,650,000 | +46,000 | 1.36% | 35,682,000 |
| 2015-08-27 | 2015-08-25 | 2.400 | 15,604,000 | +20,000 | 1.35% | 37,449,600 |
| 2015-08-25 | 2015-08-21 | 2.480 | 15,584,000 | +8,000 | 1.35% | 38,648,320 |
| 2015-08-24 | 2015-08-20 | 2.260 | 15,576,000 | +162,000 | 1.35% | 35,201,760 |
| 2015-08-21 | 2015-08-19 | 2.250 | 15,414,000 | -10,000 | 1.34% | 34,681,500 |
| 2015-08-20 | 2015-08-18 | 2.390 | 15,424,000 | -1,090,000 | 1.34% | 36,863,360 |
| 2015-08-17 | 2015-08-13 | 2.570 | 16,514,000 | -220,000 | 1.43% | 42,440,980 |
| 2015-08-14 | 2015-08-12 | 2.500 | 16,734,000 | -48,000 | 1.45% | 41,835,000 |
| 2015-08-13 | 2015-08-11 | 2.530 | 16,782,000 | -354,000 | 1.45% | 42,458,460 |
| 2015-08-12 | 2015-08-10 | 2.470 | 17,136,000 | +398,000 | 1.48% | 42,325,920 |
| 2015-08-10 | 2015-08-06 | 2.550 | 16,738,000 | -10,000 | 1.45% | 42,681,900 |
| 2015-08-03 | 2015-07-30 | 2.850 | 16,748,000 | +290,000 | 1.45% | 47,731,800 |
| 2015-07-31 | 2015-07-29 | 2.740 | 16,458,000 | +2,000 | 1.43% | 45,094,920 |
| 2015-07-30 | 2015-07-28 | 2.760 | 16,456,000 | -88,000 | 1.43% | 45,418,560 |
| 2015-07-29 | 2015-07-27 | 2.800 | 16,544,000 | +6,000 | 1.43% | 46,323,200 |
| 2015-07-28 | 2015-07-24 | 2.830 | 16,538,000 | +4,000 | 1.43% | 46,802,540 |
| 2015-07-27 | 2015-07-23 | 2.960 | 16,534,000 | -184,000 | 1.43% | 48,940,640 |
| 2015-07-23 | 2015-07-21 | 2.950 | 16,718,000 | -100,000 | 1.45% | 49,318,100 |
| 2015-07-20 | 2015-07-16 | 2.950 | 16,818,000 | +616,000 | 1.46% | 49,613,100 |
| 2015-07-14 | 2015-07-10 | 2.930 | 16,202,000 | -1,566,000 | 1.40% | 47,471,860 |
| 2015-07-13 | 2015-07-09 | 2.980 | 17,768,000 | +32,000 | 1.54% | 52,948,640 |
| 2015-07-10 | 2015-07-08 | 2.800 | 17,736,000 | +2,738,000 | 1.54% | 49,660,800 |
| 2015-07-09 | 2015-07-07 | 3.170 | 14,998,000 | +166,000 | 1.30% | 47,543,660 |
| 2015-07-08 | 2015-07-06 | 2.900 | 14,832,000 | -9,022,000 | 1.29% | 43,012,800 |
| 2015-07-07 | 2015-07-03 | 3.180 | 23,854,000 | -374,000 | 2.07% | 75,855,720 |
| 2015-07-06 | 2015-07-02 | 3.360 | 24,228,000 | -62,000 | 2.10% | 81,406,080 |
| 2015-07-03 | 2015-06-30 | 3.540 | 24,290,000 | +232,000 | 2.10% | 85,986,600 |
| 2015-07-02 | 2015-06-29 | 3.420 | 24,058,000 | +186,000 | 2.08% | 82,278,360 |
| 2015-06-30 | 2015-06-26 | 3.560 | 23,872,000 | -40,000 | 2.07% | 84,984,320 |
| 2015-06-29 | 2015-06-25 | 3.640 | 23,912,000 | -40,000 | 2.07% | 87,039,680 |
| 2015-06-26 | 2015-06-24 | 3.670 | 23,952,000 | +112,000 | 2.08% | 87,903,840 |
| 2015-06-25 | 2015-06-23 | 3.580 | 23,840,000 | -478,000 | 2.07% | 85,347,200 |
| 2015-06-24 | 2015-06-22 | 3.610 | 24,318,000 | +100,000 | 2.11% | 87,787,980 |
| 2015-06-23 | 2015-06-19 | 3.560 | 24,218,000 | +42,000 | 2.10% | 86,216,080 |
| 2015-06-22 | 2015-06-18 | 3.570 | 24,176,000 | +20,000 | 2.09% | 86,308,320 |
| 2015-06-19 | 2015-06-17 | 3.440 | 24,156,000 | +30,000 | 2.09% | 83,096,640 |
| 2015-06-18 | 2015-06-16 | 3.480 | 24,126,000 | +210,000 | 2.09% | 83,958,480 |
| 2015-06-17 | 2015-06-15 | 3.500 | 23,916,000 | +490,000 | 2.07% | 83,706,000 |
| 2015-06-16 | 2015-06-12 | 3.650 | 23,426,000 | +320,000 | 2.03% | 85,504,900 |
| 2015-06-15 | 2015-06-11 | 3.730 | 23,106,000 | -604,000 | 2.00% | 86,185,380 |
| 2015-06-12 | 2015-06-10 | 3.690 | 23,710,000 | -206,000 | 2.05% | 87,489,900 |
| 2015-06-11 | 2015-06-09 | 3.680 | 23,916,000 | +36,000 | 2.07% | 88,010,880 |
| 2015-06-10 | 2015-06-08 | 3.900 | 23,880,000 | +1,336,000 | 2.07% | 93,132,000 |
| 2015-06-09 | 2015-06-05 | 3.880 | 22,544,000 | +1,078,000 | 1.95% | 87,470,720 |
| 2015-06-08 | 2015-06-04 | 3.870 | 21,466,000 | -2,616,000 | 1.86% | 83,073,420 |
| 2015-06-05 | 2015-06-03 | 3.800 | 24,082,000 | +1,514,000 | 2.09% | 91,511,600 |
| 2015-06-04 | 2015-06-02 | 3.990 | 22,568,000 | +514,000 | 1.96% | 90,046,320 |
| 2015-06-03 | 2015-06-01 | 3.980 | 22,054,000 | +274,000 | 1.91% | 87,774,920 |
| 2015-06-02 | 2015-05-29 | 3.960 | 21,780,000 | -2,858,000 | 1.89% | 86,248,800 |
| 2015-06-01 | 2015-05-28 | 4.020 | 24,638,000 | +882,000 | 2.13% | 99,044,760 |
| 2015-05-29 | 2015-05-27 | 4.000 | 23,756,000 | +530,000 | 2.06% | 95,024,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 23,226,000 | -182,000 | 2.01% | 93,833,040 |
| 2015-05-27 | 2015-05-22 | 4.120 | 23,408,000 | +598,000 | 2.03% | 96,440,960 |
| 2015-05-26 | 2015-05-21 | 4.110 | 22,810,000 | -292,000 | 1.98% | 93,749,100 |
| 2015-05-22 | 2015-05-20 | 4.110 | 23,102,000 | +1,694,000 | 2.00% | 94,949,220 |
| 2015-05-21 | 2015-05-19 | 4.010 | 21,408,000 | -988,000 | 1.85% | 85,846,080 |
| 2015-05-20 | 2015-05-18 | 3.920 | 22,396,000 | +1,604,000 | 1.94% | 87,792,320 |
| 2015-05-19 | 2015-05-15 | 3.890 | 20,792,000 | -1,918,000 | 1.80% | 80,880,880 |
| 2015-05-18 | 2015-05-14 | 3.810 | 22,710,000 | +2,372,000 | 1.97% | 86,525,100 |
| 2015-05-15 | 2015-05-13 | 3.720 | 20,338,000 | -494,000 | 1.76% | 75,657,360 |
| 2015-05-14 | 2015-05-12 | 3.710 | 20,832,000 | -2,288,000 | 1.80% | 77,286,720 |
| 2015-05-13 | 2015-05-11 | 3.810 | 23,120,000 | -636,000 | 2.00% | 88,087,200 |
| 2015-05-12 | 2015-05-08 | 3.910 | 23,756,000 | +1,272,000 | 2.06% | 92,885,960 |
| 2015-05-11 | 2015-05-07 | 4.020 | 22,484,000 | -1,430,000 | 1.95% | 90,385,680 |
| 2015-05-08 | 2015-05-06 | 4.000 | 23,914,000 | +4,966,000 | 2.07% | 95,656,000 |
| 2015-05-07 | 2015-05-05 | 3.870 | 18,948,000 | -2,056,000 | 1.64% | 73,328,760 |
| 2015-05-06 | 2015-05-04 | 3.890 | 21,004,000 | -904,000 | 1.82% | 81,705,560 |
| 2015-05-05 | 2015-04-30 | 3.740 | 21,908,000 | +902,000 | 1.90% | 81,935,920 |
| 2015-05-04 | 2015-04-29 | 3.710 | 21,006,000 | -438,000 | 1.82% | 77,932,260 |
| 2015-04-30 | 2015-04-28 | 3.630 | 21,444,000 | -24,000 | 1.86% | 77,841,720 |
| 2015-04-29 | 2015-04-27 | 3.740 | 21,468,000 | +828,000 | 1.86% | 80,290,320 |
| 2015-04-28 | 2015-04-24 | 3.300 | 20,640,000 | -1,708,000 | 1.79% | 68,112,000 |
| 2015-04-27 | 2015-04-23 | 3.440 | 22,348,000 | -400,000 | 1.94% | 76,877,120 |
| 2015-04-24 | 2015-04-22 | 3.690 | 22,748,000 | +632,000 | 1.97% | 83,940,120 |
| 2015-04-23 | 2015-04-21 | 3.900 | 22,116,000 | -568,000 | 1.92% | 86,252,400 |
| 2015-04-22 | 2015-04-20 | 4.080 | 22,684,000 | +2,988,000 | 1.97% | 92,550,720 |
| 2015-04-21 | 2015-04-17 | 3.700 | 19,696,000 | +1,032,000 | 1.71% | 72,875,200 |
| 2015-04-20 | 2015-04-16 | 3.490 | 18,664,000 | -42,000 | 1.62% | 65,137,360 |
| 2015-04-17 | 2015-04-15 | 3.460 | 18,706,000 | +698,000 | 1.62% | 64,722,760 |
| 2015-04-16 | 2015-04-14 | 3.510 | 18,008,000 | -2,976,000 | 1.56% | 63,208,080 |
| 2015-04-15 | 2015-04-13 | 3.860 | 20,984,000 | -264,000 | 1.82% | 80,998,240 |
| 2015-04-14 | 2015-04-10 | 3.930 | 21,248,000 | -338,000 | 1.84% | 83,504,640 |
| 2015-04-13 | 2015-04-09 | 4.210 | 21,586,000 | +1,664,000 | 1.87% | 90,877,060 |
| 2015-04-10 | 2015-04-08 | 4.190 | 19,922,000 | -104,000 | 1.73% | 83,473,180 |
| 2015-04-09 | 2015-04-02 | 4.250 | 20,026,000 | +440,000 | 1.74% | 85,110,500 |
| 2015-04-08 | 2015-04-01 | 4.270 | 19,586,000 | +594,000 | 1.70% | 83,632,220 |
| 2015-04-02 | 2015-03-31 | 4.240 | 18,992,000 | +178,000 | 1.65% | 80,526,080 |
| 2015-04-01 | 2015-03-30 | 4.320 | 18,814,000 | -314,000 | 1.63% | 81,276,480 |
| 2015-03-31 | 2015-03-27 | 4.140 | 19,128,000 | +318,000 | 2.41% | 79,189,920 |
| 2015-03-30 | 2015-03-26 | 4.220 | 18,810,000 | +418,000 | 2.37% | 79,378,200 |
| 2015-03-27 | 2015-03-25 | 4.310 | 18,392,000 | -290,000 | 2.32% | 79,269,520 |
| 2015-03-26 | 2015-03-24 | 4.390 | 18,682,000 | -628,000 | 2.35% | 82,013,980 |
| 2015-03-25 | 2015-03-23 | 4.350 | 19,310,000 | +1,134,000 | 2.43% | 83,998,500 |
| 2015-03-24 | 2015-03-20 | 4.290 | 18,176,000 | -1,906,000 | 2.29% | 77,975,040 |
| 2015-03-23 | 2015-03-19 | 4.220 | 20,082,000 | +1,902,000 | 2.53% | 84,746,040 |
| 2015-03-20 | 2015-03-18 | 4.090 | 18,180,000 | -626,000 | 2.29% | 74,356,200 |
| 2015-03-19 | 2015-03-17 | 3.980 | 18,806,000 | +192,000 | 2.37% | 74,847,880 |
| 2015-03-18 | 2015-03-16 | 3.940 | 18,614,000 | -418,000 | 2.34% | 73,339,160 |
| 2015-03-17 | 2015-03-13 | 3.790 | 19,032,000 | +714,000 | 2.40% | 72,131,280 |
| 2015-03-16 | 2015-03-12 | 3.290 | 18,318,000 | -110,000 | 2.31% | 60,266,220 |
| 2015-03-13 | 2015-03-11 | 3.250 | 18,428,000 | +466,000 | 2.32% | 59,891,000 |
| 2015-03-12 | 2015-03-10 | 3.280 | 17,962,000 | -166,000 | 2.26% | 58,915,360 |
| 2015-03-11 | 2015-03-09 | 3.210 | 18,128,000 | +140,000 | 2.28% | 58,190,880 |
| 2015-03-10 | 2015-03-06 | 3.300 | 17,988,000 | -1,076,000 | 2.26% | 59,360,400 |
| 2015-03-09 | 2015-03-05 | 3.350 | 19,064,000 | +10,000 | 2.40% | 63,864,400 |
| 2015-03-06 | 2015-03-04 | 3.360 | 19,054,000 | +172,000 | 2.40% | 64,021,440 |
| 2015-03-05 | 2015-03-03 | 3.320 | 18,882,000 | -202,000 | 2.38% | 62,688,240 |
| 2015-03-04 | 2015-03-02 | 3.280 | 19,084,000 | -230,000 | 2.40% | 62,595,520 |
| 2015-03-03 | 2015-02-27 | 3.130 | 19,314,000 | +218,000 | 2.43% | 60,452,820 |
| 2015-03-02 | 2015-02-26 | 3.090 | 19,096,000 | +662,000 | 2.40% | 59,006,640 |
| 2015-02-27 | 2015-02-25 | 3.080 | 18,434,000 | +452,000 | 2.32% | 56,776,720 |
| 2015-02-26 | 2015-02-24 | 3.110 | 17,982,000 | -880,000 | 2.26% | 55,924,020 |
| 2015-02-25 | 2015-02-23 | 3.110 | 18,862,000 | +228,000 | 2.37% | 58,660,820 |
| 2015-02-24 | 2015-02-18 | 2.910 | 18,634,000 | -1,372,000 | 2.35% | 54,224,940 |
| 2015-02-23 | 2015-02-16 | 2.620 | 20,006,000 | +234,000 | 2.52% | 52,415,720 |
| 2015-02-17 | 2015-02-13 | 2.590 | 19,772,000 | -654,000 | 2.49% | 51,209,480 |
| 2015-02-16 | 2015-02-12 | 2.620 | 20,426,000 | +244,000 | 2.57% | 53,516,120 |
| 2015-02-13 | 2015-02-11 | 2.630 | 20,182,000 | -814,000 | 2.54% | 53,078,660 |
| 2015-02-12 | 2015-02-10 | 2.640 | 20,996,000 | -212,000 | 2.64% | 55,429,440 |
| 2015-02-11 | 2015-02-09 | 2.610 | 21,208,000 | +430,000 | 2.67% | 55,352,880 |
| 2015-02-10 | 2015-02-06 | 2.630 | 20,778,000 | +272,000 | 2.62% | 54,646,140 |
| 2015-02-09 | 2015-02-05 | 2.630 | 20,506,000 | -914,000 | 2.58% | 53,930,780 |
| 2015-02-06 | 2015-02-04 | 2.680 | 21,420,000 | +388,000 | 2.70% | 57,405,600 |
| 2015-02-05 | 2015-02-03 | 2.740 | 21,032,000 | +82,000 | 2.65% | 57,627,680 |
| 2015-02-04 | 2015-02-02 | 2.750 | 20,950,000 | -340,000 | 2.64% | 57,612,500 |
| 2015-02-03 | 2015-01-30 | 2.570 | 21,290,000 | +1,190,000 | 2.68% | 54,715,300 |
| 2015-02-02 | 2015-01-29 | 2.670 | 20,100,000 | +220,000 | 2.53% | 53,667,000 |
| 2015-01-30 | 2015-01-28 | 2.940 | 19,880,000 | +220,000 | 2.50% | 58,447,200 |
| 2015-01-29 | 2015-01-27 | 2.510 | 19,660,000 | -454,000 | 2.48% | 49,346,600 |
| 2015-01-28 | 2015-01-26 | 2.270 | 20,114,000 | +732,000 | 2.53% | 45,658,780 |
| 2015-01-27 | 2015-01-23 | 2.130 | 19,382,000 | +428,000 | 2.44% | 41,283,660 |
| 2015-01-26 | 2015-01-22 | 2.300 | 18,954,000 | +722,000 | 2.39% | 43,594,200 |
| 2015-01-23 | 2015-01-21 | 2.120 | 18,232,000 | +410,000 | 2.30% | 38,651,840 |
| 2015-01-22 | 2015-01-20 | 2.040 | 17,822,000 | +100,000 | 2.24% | 36,356,880 |
| 2015-01-20 | 2015-01-16 | 1.960 | 17,722,000 | -450,000 | 2.23% | 34,735,120 |
| 2015-01-19 | 2015-01-15 | 1.860 | 18,172,000 | +70,000 | 2.29% | 33,799,920 |
| 2015-01-16 | 2015-01-14 | 1.830 | 18,102,000 | -364,000 | 2.28% | 33,126,660 |
| 2015-01-15 | 2015-01-13 | 1.720 | 18,466,000 | +364,000 | 2.33% | 31,761,520 |
| 2015-01-14 | 2015-01-12 | 1.720 | 18,102,000 | -510,000 | 2.28% | 31,135,440 |
| 2015-01-13 | 2015-01-09 | 1.730 | 18,612,000 | +100,000 | 2.34% | 32,198,760 |
| 2015-01-12 | 2015-01-08 | 1.720 | 18,512,000 | +260,000 | 2.33% | 31,840,640 |
| 2015-01-09 | 2015-01-07 | 1.730 | 18,252,000 | -400,000 | 2.30% | 31,575,960 |
| 2015-01-08 | 2015-01-06 | 1.720 | 18,652,000 | +300,000 | 2.35% | 32,081,440 |
| 2015-01-07 | 2015-01-05 | 1.720 | 18,352,000 | -300,000 | 2.31% | 31,565,440 |
| 2015-01-06 | 2015-01-02 | 1.760 | 18,652,000 | +280,000 | 2.35% | 32,827,520 |
| 2015-01-05 | 2014-12-31 | 1.740 | 18,372,000 | -210,000 | 2.31% | 31,967,280 |
| 2015-01-02 | 2014-12-29 | 1.730 | 18,582,000 | +230,000 | 2.34% | 32,146,860 |
| 2014-12-29 | 2014-12-22 | 1.750 | 18,352,000 | -244,000 | 2.31% | 32,116,000 |
| 2014-12-23 | 2014-12-19 | 1.760 | 18,596,000 | +344,000 | 2.34% | 32,728,960 |
| 2014-12-22 | 2014-12-18 | 1.770 | 18,252,000 | -324,000 | 2.30% | 32,306,040 |
| 2014-12-19 | 2014-12-17 | 1.720 | 18,576,000 | +274,000 | 2.34% | 31,950,720 |
| 2014-12-18 | 2014-12-16 | 1.710 | 18,302,000 | -210,000 | 2.30% | 31,296,420 |
| 2014-12-17 | 2014-12-15 | 1.740 | 18,512,000 | -60,000 | 2.33% | 32,210,880 |
| 2014-12-16 | 2014-12-12 | 1.740 | 18,572,000 | -100,000 | 2.34% | 32,315,280 |
| 2014-12-15 | 2014-12-11 | 1.740 | 18,672,000 | +1,960,000 | 2.35% | 32,489,280 |
| 2014-12-12 | 2014-12-10 | 1.740 | 16,712,000 | +68,000 | 2.10% | 29,078,880 |
| 2014-12-11 | 2014-12-09 | 1.730 | 16,644,000 | -490,000 | 2.10% | 28,794,120 |
| 2014-12-10 | 2014-12-08 | 1.830 | 17,134,000 | +3,262,000 | 2.16% | 31,355,220 |
| 2014-12-09 | 2014-12-05 | 1.840 | 13,872,000 | +860,000 | 1.75% | 25,524,480 |
| 2014-12-08 | 2014-12-04 | 1.850 | 13,012,000 | +3,096,000 | 1.64% | 24,072,200 |
| 2014-12-05 | 2014-12-03 | 1.820 | 9,916,000 | +4,750,000 | 1.25% | 18,047,120 |
| 2014-12-04 | 2014-12-02 | 1.840 | 5,166,000 | +2,766,000 | 0.65% | 9,505,440 |
| 2014-12-03 | 2014-12-01 | 1.770 | 2,400,000 | +118,000 | 0.30% | 4,248,000 |
| 2014-12-02 | 2014-11-28 | 1.770 | 2,282,000 | +330,000 | 0.29% | 4,039,140 |
| 2014-12-01 | 2014-11-27 | 1.770 | 1,952,000 | -420,000 | 0.25% | 3,455,040 |
| 2014-11-28 | 2014-11-26 | 1.790 | 2,372,000 | +450,000 | 0.30% | 4,245,880 |
| 2014-11-27 | 2014-11-25 | 1.790 | 1,922,000 | -474,000 | 0.24% | 3,440,380 |
| 2014-11-26 | 2014-11-24 | 1.740 | 2,396,000 | +148,000 | 0.30% | 4,169,040 |
| 2014-11-25 | 2014-11-21 | 1.770 | 2,248,000 | +326,000 | 0.28% | 3,978,960 |
| 2014-11-24 | 2014-11-20 | 1.710 | 1,922,000 | -620,000 | 0.24% | 3,286,620 |
| 2014-11-21 | 2014-11-19 | 1.660 | 2,542,000 | +330,000 | 0.32% | 4,219,720 |
| 2014-11-20 | 2014-11-18 | 1.700 | 2,212,000 | +290,000 | 0.28% | 3,760,400 |
| 2014-11-19 | 2014-11-17 | 1.820 | 1,922,000 | -494,000 | 0.24% | 3,498,040 |
| 2014-11-18 | 2014-11-14 | 1.860 | 2,416,000 | +238,000 | 0.30% | 4,493,760 |
| 2014-11-17 | 2014-11-13 | 1.800 | 2,178,000 | +122,000 | 0.27% | 3,920,400 |
| 2014-11-10 | 2014-11-06 | 1.590 | 2,056,000 | -40,000 | 0.26% | 3,269,040 |
| 2014-11-07 | 2014-11-05 | 1.590 | 2,096,000 | +4,000 | 0.26% | 3,332,640 |
| 2014-11-06 | 2014-11-04 | 1.560 | 2,092,000 | +200,000 | 0.26% | 3,263,520 |
| 2014-11-05 | 2014-11-03 | 1.620 | 1,892,000 | -428,000 | 0.24% | 3,065,040 |
| 2014-11-04 | 2014-10-31 | 1.660 | 2,320,000 | +268,000 | 0.29% | 3,851,200 |
| 2014-11-03 | 2014-10-30 | 1.680 | 2,052,000 | +40,000 | 0.26% | 3,447,360 |
| 2014-10-31 | 2014-10-29 | 1.580 | 2,012,000 | -188,000 | 0.25% | 3,178,960 |
| 2014-10-30 | 2014-10-28 | 1.630 | 2,200,000 | +294,000 | 0.28% | 3,586,000 |
| 2014-10-29 | 2014-10-27 | 1.650 | 1,906,000 | -260,000 | 0.24% | 3,144,900 |
| 2014-10-28 | 2014-10-24 | 1.660 | 2,166,000 | +260,000 | 0.27% | 3,595,560 |
| 2014-10-27 | 2014-10-23 | 1.690 | 1,906,000 | -494,000 | 0.24% | 3,221,140 |
| 2014-10-24 | 2014-10-22 | 1.730 | 2,400,000 | +392,000 | 0.30% | 4,152,000 |
| 2014-10-23 | 2014-10-21 | 1.580 | 2,008,000 | +736,000 | 0.25% | 3,172,640 |
| 2014-10-22 | 2014-10-20 | 1.480 | 1,272,000 | -50,000 | 0.16% | 1,882,560 |
| 2014-10-21 | 2014-10-17 | 1.370 | 1,322,000 | -304,000 | 0.17% | 1,811,140 |
| 2014-10-17 | 2014-10-15 | 1.310 | 1,626,000 | +50,000 | 0.20% | 2,130,060 |
| 2014-10-16 | 2014-10-14 | 1.450 | 1,576,000 | -140,000 | 0.20% | 2,285,200 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,716,000 | +201,875 | 0.22% | 2,522,520 |
| 2014-10-14 | 2014-10-10 | 1.330 | 1,514,125 | +508,125 | 0.24% | 2,013,786 |
| 2014-10-13 | 2014-10-09 | 1.310 | 1,006,000 | -410,000 | 0.16% | 1,317,860 |
| 2014-10-10 | 2014-10-08 | 1.260 | 1,416,000 | +228,000 | 0.22% | 1,784,160 |
| 2014-10-09 | 2014-10-07 | 1.280 | 1,188,000 | +152,000 | 0.19% | 1,520,640 |
| 2014-10-08 | 2014-10-06 | 1.240 | 1,036,000 | -490,000 | 0.16% | 1,284,640 |
| 2014-10-07 | 2014-10-03 | 1.200 | 1,526,000 | +300,000 | 0.24% | 1,831,200 |
| 2014-10-06 | 2014-09-30 | 1.200 | 1,226,000 | +206,000 | 0.19% | 1,471,200 |
| 2014-10-03 | 2014-09-29 | 1.190 | 1,020,000 | +14,000 | 0.16% | 1,213,800 |
| 2014-09-30 | 2014-09-26 | 1.240 | 1,006,000 | -434,000 | 0.16% | 1,247,440 |
| 2014-09-29 | 2014-09-25 | 1.170 | 1,440,000 | -26,000 | 0.23% | 1,684,800 |
| 2014-09-26 | 2014-09-24 | 1.160 | 1,466,000 | +130,000 | 0.23% | 1,700,560 |
| 2014-09-25 | 2014-09-23 | 1.160 | 1,336,000 | +206,000 | 0.21% | 1,549,760 |
| 2014-09-24 | 2014-09-22 | 1.160 | 1,130,000 | +124,000 | 0.18% | 1,310,800 |
| 2014-09-23 | 2014-09-19 | 1.240 | 1,006,000 | -390,000 | 0.16% | 1,247,440 |
| 2014-09-22 | 2014-09-18 | 1.240 | 1,396,000 | +292,000 | 0.22% | 1,731,040 |
| 2014-09-19 | 2014-09-17 | 1.250 | 1,104,000 | -198,000 | 0.17% | 1,380,000 |
| 2014-09-18 | 2014-09-16 | 1.360 | 1,302,000 | +296,000 | 0.20% | 1,770,720 |
| 2014-09-17 | 2014-09-15 | 1.210 | 1,006,000 | -240,000 | 0.16% | 1,217,260 |
| 2014-09-16 | 2014-09-12 | 1.180 | 1,246,000 | +240,000 | 0.20% | 1,470,280 |
| 2014-09-15 | 2014-09-11 | 1.190 | 1,006,000 | -314,000 | 0.16% | 1,197,140 |
| 2014-09-11 | 2014-09-08 | 1.145 | 1,320,000 | +187,634 | 0.21% | 1,511,308 |
| 2014-09-10 | 2014-09-05 | 1.135 | 1,132,366 | +3,878 | 0.18% | 1,284,800 |
| 2014-09-08 | 2014-09-04 | 1.166 | 1,128,488 | +7,756 | 0.18% | 1,315,320 |
| 2014-09-05 | 2014-09-03 | 1.176 | 1,120,732 | -7,756 | 0.18% | 1,317,840 |
| 2014-09-04 | 2014-09-02 | 1.176 | 1,128,488 | +19,390 | 0.18% | 1,326,960 |
| 2014-08-22 | 2014-08-20 | 1.093 | 1,109,098 | -11,634 | 0.18% | 1,212,640 |
| 2014-08-21 | 2014-08-19 | 1.135 | 1,120,732 | -630,170 | 0.18% | 1,271,600 |
| 2014-08-20 | 2014-08-18 | 1.258 | 1,750,902 | +535,160 | 0.28% | 2,203,320 |
| 2014-08-19 | 2014-08-15 | 1.073 | 1,215,742 | +9,695 | 0.20% | 1,304,160 |
| 2014-08-18 | 2014-08-14 | 1.062 | 1,206,047 | +11,633 | 0.20% | 1,281,320 |
| 2014-08-15 | 2014-08-13 | 1.073 | 1,194,414 | +32,963 | 0.19% | 1,281,280 |
| 2014-08-14 | 2014-08-12 | 1.073 | 1,161,451 | +25,207 | 0.19% | 1,245,920 |
| 2014-08-07 | 2014-08-05 | 1.062 | 1,136,244 | -155,119 | 0.18% | 1,207,160 |
| 2014-08-06 | 2014-08-04 | 1.073 | 1,291,363 | +19,390 | 0.21% | 1,385,280 |
| 2014-08-05 | 2014-08-01 | 1.145 | 1,271,973 | -48,474 | 0.21% | 1,456,320 |
| 2014-08-04 | 2014-07-31 | 1.145 | 1,320,447 | -290,848 | 0.21% | 1,511,819 |
| 2014-08-01 | 2014-07-30 | 1.104 | 1,611,295 | -174,508 | 0.26% | 1,778,340 |
| 2014-07-31 | 2014-07-29 | 1.104 | 1,785,803 | +290,847 | 0.29% | 1,970,940 |
| 2014-07-28 | 2014-07-24 | 1.135 | 1,494,956 | +48,475 | 0.24% | 1,696,200 |
| 2014-07-25 | 2014-07-23 | 1.186 | 1,446,481 | +174,508 | 0.23% | 1,715,800 |
| 2014-07-24 | 2014-07-22 | 1.176 | 1,271,973 | -91,132 | 0.21% | 1,495,680 |
| 2014-07-23 | 2014-07-21 | 1.331 | 1,363,105 | -149,302 | 0.22% | 1,813,740 |
| 2014-07-22 | 2014-07-18 | 0.970 | 1,512,407 | +335,444 | 0.25% | 1,466,400 |
| 2014-06-25 | 2014-06-23 | 0.815 | 1,176,963 | +5,817 | 0.19% | 959,060 |
| 2014-06-23 | 2014-06-19 | 0.846 | 1,171,146 | +562,305 | 0.19% | 990,560 |
| 2014-06-20 | 2014-06-18 | 0.866 | 608,841 | +560,366 | 0.10% | 527,520 |
| 2014-06-13 | 2014-06-11 | 2.258 | 48,475 | +18,362 | 0.01% | 109,464 |
| 2014-06-11 | 2014-06-09 | 2.258 | 30,113 | +2,409 | 0.01% | 68,000 |
| 2014-06-10 | 2014-06-06 | 2.208 | 27,704 | +7,227 | 0.01% | 61,180 |
| 2014-06-09 | 2014-06-05 | 2.275 | 20,477 | -62,635 | 0.01% | 46,580 |
| 2014-06-06 | 2014-06-04 | 2.225 | 83,112 | +9,636 | 0.02% | 184,920 |
| 2014-06-05 | 2014-06-03 | 2.308 | 73,476 | +60,226 | 0.02% | 169,581 |
| 2014-06-03 | 2014-05-29 | 2.275 | 13,250 | -157,792 | 0.00% | 30,141 |
| 2014-05-30 | 2014-05-28 | 2.208 | 171,042 | +15,659 | 0.04% | 377,720 |
| 2014-05-29 | 2014-05-27 | 2.225 | 155,383 | +83,112 | 0.04% | 345,720 |
| 2014-05-27 | 2014-05-23 | 2.109 | 72,271 | +48,181 | 0.02% | 152,400 |
| 2014-05-26 | 2014-05-22 | 2.076 | 24,090 | +10,840 | 0.01% | 49,999 |
| 2014-05-09 | 2014-05-07 | 1.959 | 13,250 | -42,158 | 0.00% | 25,961 |
| 2014-05-05 | 2014-04-30 | 1.959 | 55,408 | +4,818 | 0.01% | 108,560 |
| 2014-04-23 | 2014-04-17 | 1.926 | 50,590 | -20,477 | 0.01% | 97,440 |
| 2014-04-10 | 2014-04-08 | 1.843 | 71,067 | -102,384 | 0.02% | 130,981 |
| 2014-04-09 | 2014-04-07 | 1.810 | 173,451 | -196,337 | 0.05% | 313,920 |
| 2014-04-08 | 2014-04-04 | 1.826 | 369,788 | -662,485 | 0.10% | 675,401 |
| 2014-02-26 | 2014-02-24 | 2.159 | 1,032,273 | +12,045 | 0.27% | 2,228,199 |
| 2014-02-25 | 2014-02-21 | 1.992 | 1,020,228 | -161,406 | 0.27% | 2,032,800 |
| 2014-02-24 | 2014-02-20 | 1.976 | 1,181,634 | -56,612 | 0.31% | 2,334,780 |
| 2014-02-21 | 2014-02-19 | 1.909 | 1,238,246 | +115,634 | 0.32% | 2,364,399 |
| 2014-02-20 | 2014-02-18 | 1.810 | 1,122,612 | -30,113 | 0.29% | 2,031,759 |
| 2014-02-19 | 2014-02-17 | 1.810 | 1,152,725 | +30,113 | 0.30% | 2,086,259 |
| 2014-02-17 | 2014-02-13 | 1.810 | 1,122,612 | +102,384 | 0.29% | 2,031,759 |
| 2014-02-14 | 2014-02-12 | 1.976 | 1,020,228 | +21,681 | 0.27% | 2,015,860 |
| 2014-02-13 | 2014-02-11 | 2.042 | 998,547 | +6,023 | 0.26% | 2,039,340 |
| 2014-02-12 | 2014-02-10 | 1.826 | 992,524 | +183,087 | 0.26% | 1,812,799 |
| 2014-02-11 | 2014-02-07 | 1.694 | 809,437 | +54,203 | 0.21% | 1,370,880 |
| 2014-02-10 | 2014-02-06 | 1.594 | 755,234 | -331,243 | 0.20% | 1,203,840 |
| 2014-02-06 | 2014-02-04 | 1.793 | 1,086,477 | +90,339 | 0.28% | 1,948,320 |
| 2014-02-05 | 2014-01-30 | 1.843 | 996,138 | -72,271 | 0.26% | 1,835,940 |
| 2014-02-04 | 2014-01-28 | 1.743 | 1,068,409 | -197,541 | 0.28% | 1,862,700 |
| 2014-01-29 | 2014-01-27 | 1.528 | 1,265,950 | -6,023 | 0.33% | 1,933,840 |
| 2014-01-28 | 2014-01-24 | 1.378 | 1,271,973 | +42,158 | 0.33% | 1,752,960 |
| 2014-01-27 | 2014-01-23 | 1.279 | 1,229,815 | -120,452 | 0.32% | 1,572,340 |
| 2014-01-24 | 2014-01-22 | 1.245 | 1,350,267 | -116,838 | 0.35% | 1,681,500 |
| 2014-01-22 | 2014-01-20 | 1.262 | 1,467,105 | +109,611 | 0.38% | 1,851,360 |
| 2014-01-21 | 2014-01-17 | 1.262 | 1,357,494 | +794,983 | 0.35% | 1,713,040 |
| 2014-01-20 | 2014-01-16 | 1.129 | 562,511 | +391,469 | 0.15% | 635,120 |
| 2013-10-08 | 2013-10-04 | 0.656 | 171,042 | -60,226 | 0.04% | 112,180 |
| 2013-09-24 | 2013-09-19 | 0.664 | 231,268 | -31,317 | 0.06% | 153,600 |
| 2013-09-09 | 2013-09-05 | 0.664 | 262,585 | +31,317 | 0.07% | 174,400 |
| 2013-09-06 | 2013-09-04 | 0.664 | 231,268 | +167,428 | 0.06% | 153,600 |
| 2013-08-08 | 2013-08-06 | 0.649 | 63,840 | +3,405 | 0.02% | 41,430 |
| 2013-07-17 | 2013-07-15 | 0.675 | 60,435 | +57,014 | 0.02% | 40,810 |
| 2013-06-26 | 2013-06-24 | 0.561 | 3,421 | -47,892 | 0.00% | 1,920 |
| 2013-06-20 | 2013-06-18 | 0.614 | 51,313 | +47,892 | 0.01% | 31,500 |
| 2012-08-23 | 2012-08-21 | 0.535 | 3,421 | +3,421 | 0.00% | 1,830 |
| 2012-05-28 | 2012-05-24 | 0.589 | 0 | -10,701 | ||
| 2012-04-17 | 2012-04-13 | 0.626 | 10,701 | -20,332 | 0.00% | 6,700 |
| 2012-03-23 | 2012-03-21 | 0.635 | 31,033 | +4,280 | 0.01% | 19,720 |
| 2012-03-15 | 2012-03-13 | 0.645 | 26,753 | -6,420 | 0.01% | 17,250 |
| 2012-03-09 | 2012-03-07 | 0.645 | 33,173 | -5,351 | 0.01% | 21,390 |
| 2012-03-06 | 2012-03-02 | 0.654 | 38,524 | +10,701 | 0.01% | 25,200 |
| 2012-03-02 | 2012-02-29 | 0.626 | 27,823 | -12,841 | 0.01% | 17,420 |
| 2012-02-28 | 2012-02-24 | 0.635 | 40,664 | +20,332 | 0.01% | 25,840 |
| 2012-02-24 | 2012-02-22 | 0.663 | 20,332 | +20,332 | 0.01% | 13,490 |
| 2012-02-23 | 2012-02-21 | 0.663 | 0 | -16,052 | ||
| 2012-02-22 | 2012-02-20 | 0.673 | 16,052 | +16,052 | 0.00% | 10,800 |
| 2011-11-22 | 2011-11-18 | 0.804 | 0 | -214,022 | ||
| 2011-11-21 | 2011-11-17 | 0.748 | 214,022 | -201,180 | 0.06% | 160,000 |
| 2011-11-07 | 2011-11-03 | 0.804 | 415,202 | -53,505 | 0.12% | 333,680 |
| 2011-08-09 | 2011-08-05 | 1.255 | 468,707 | +14,879 | 0.14% | 588,069 |
| 2011-06-02 | 2011-05-31 | 1.351 | 453,828 | +51,807 | 0.14% | 613,201 |
| 2011-03-31 | 2011-03-29 | 1.506 | 402,021 | -103,613 | 0.13% | 605,280 |
| 2011-03-21 | 2011-03-17 | 1.737 | 505,634 | +103,613 | 0.16% | 878,399 |
| 2011-03-09 | 2011-03-07 | 1.525 | 402,021 | +337,781 | 0.13% | 613,040 |
| 2011-03-01 | 2011-02-25 | 1.409 | 64,240 | -155,421 | 0.02% | 90,519 |
| 2011-02-28 | 2011-02-24 | 1.467 | 219,661 | +155,421 | 0.07% | 322,240 |
| 2011-02-22 | 2011-02-18 | 1.564 | 64,240 | +64,240 | 0.02% | 100,439 |
| 2011-02-18 | 2011-02-16 | 1.370 | 0 | -80,819 | ||
| 2011-02-10 | 2011-02-08 | 1.448 | 80,819 | -36,264 | 0.03% | 117,001 |
| 2011-01-31 | 2011-01-27 | 1.313 | 117,083 | +36,264 | 0.04% | 153,680 |
| 2011-01-25 | 2011-01-21 | 1.370 | 80,819 | +80,819 | 0.03% | 110,761 |
| 2010-01-12 | 2010-01-08 | 0.895 | 0 | -9,498 | ||
| 2010-01-11 | 2010-01-07 | 0.842 | 9,498 | +229 | 0.00% | 7,993 |
| 2009-12-07 | 2009-12-03 | 0.842 | 9,269 | +9,269 | 0.00% | 7,800 |
| 2009-07-29 | 2009-07-27 | 0.798 | 0 | -2,317 | ||
| 2008-12-29 | 2008-12-22 | 0.481 | 2,317 | +104 | 0.00% | 1,115 |
| 2008-08-13 | 2008-08-11 | 0.986 | 2,213 | +108 | 0.00% | 2,181 |
| 2008-01-21 | 2008-01-17 | 1.081 | 2,105 | +46 | 0.00% | 2,275 |
| 2007-09-04 | 2007-08-31 | 1.219 | 2,059 | +132 | 0.00% | 2,511 |
| 2007-07-11 | 2007-07-09 | 1.505 | 1,927 | +1,927 | 0.00% | 2,900 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy