History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 12,500 | +0 | 0.00% | 150,875 |
| 2025-10-13 | 2025-10-09 | 12.290 | 12,500 | +0 | 0.00% | 153,625 |
| 2025-10-10 | 2025-10-08 | 12.350 | 12,500 | +0 | 0.00% | 154,375 |
| 2025-10-09 | 2025-10-06 | 12.310 | 12,500 | +0 | 0.00% | 153,875 |
| 2025-10-08 | 2025-10-03 | 12.280 | 12,500 | +0 | 0.00% | 153,500 |
| 2025-10-06 | 2025-10-02 | 12.140 | 12,500 | +0 | 0.00% | 151,750 |
| 2025-10-03 | 2025-09-30 | 12.080 | 12,500 | +0 | 0.00% | 151,000 |
| 2025-10-02 | 2025-09-29 | 12.210 | 12,500 | +0 | 0.00% | 152,625 |
| 2025-09-30 | 2025-09-26 | 12.020 | 12,500 | +0 | 0.00% | 150,250 |
| 2025-09-29 | 2025-09-25 | 12.190 | 12,500 | +0 | 0.00% | 152,375 |
| 2025-09-26 | 2025-09-24 | 12.330 | 12,500 | +0 | 0.00% | 154,125 |
| 2025-09-25 | 2025-09-23 | 12.380 | 12,500 | +0 | 0.00% | 154,750 |
| 2025-09-24 | 2025-09-22 | 12.400 | 12,500 | +0 | 0.00% | 155,000 |
| 2025-09-23 | 2025-09-19 | 12.050 | 12,500 | +0 | 0.00% | 150,625 |
| 2025-09-22 | 2025-09-18 | 12.500 | 12,500 | +0 | 0.00% | 156,250 |
| 2025-09-19 | 2025-09-17 | 12.510 | 12,500 | +0 | 0.00% | 156,375 |
| 2025-09-18 | 2025-09-16 | 12.300 | 12,500 | +0 | 0.00% | 153,750 |
| 2025-09-17 | 2025-09-15 | 12.240 | 12,500 | +0 | 0.00% | 153,000 |
| 2025-09-16 | 2025-09-12 | 12.160 | 12,500 | +0 | 0.00% | 152,000 |
| 2025-09-15 | 2025-09-11 | 12.100 | 12,500 | +0 | 0.00% | 151,250 |
| 2025-09-12 | 2025-09-10 | 11.920 | 12,500 | +0 | 0.00% | 149,000 |
| 2025-09-11 | 2025-09-09 | 12.040 | 12,500 | +0 | 0.00% | 150,500 |
| 2025-09-10 | 2025-09-08 | 12.240 | 12,500 | +0 | 0.00% | 153,000 |
| 2025-09-09 | 2025-09-05 | 12.230 | 12,500 | +0 | 0.00% | 152,875 |
| 2025-09-08 | 2025-09-04 | 12.090 | 12,500 | +0 | 0.00% | 151,125 |
| 2025-09-05 | 2025-09-03 | 12.140 | 12,500 | +0 | 0.00% | 151,750 |
| 2025-09-04 | 2025-09-02 | 11.850 | 12,500 | +0 | 0.00% | 148,125 |
| 2025-09-03 | 2025-09-01 | 11.770 | 12,500 | +0 | 0.00% | 147,125 |
| 2025-09-02 | 2025-08-29 | 11.780 | 12,500 | +0 | 0.00% | 147,250 |
| 2025-09-01 | 2025-08-28 | 11.850 | 12,500 | +0 | 0.00% | 148,125 |
| 2025-08-29 | 2025-08-27 | 11.780 | 12,500 | +0 | 0.00% | 147,250 |
| 2025-08-28 | 2025-08-26 | 12.050 | 12,500 | +0 | 0.00% | 150,625 |
| 2025-08-27 | 2025-08-25 | 12.160 | 12,500 | +0 | 0.00% | 152,000 |
| 2025-08-26 | 2025-08-22 | 12.020 | 12,500 | +0 | 0.00% | 150,250 |
| 2025-08-25 | 2025-08-21 | 11.380 | 12,500 | +0 | 0.00% | 142,250 |
| 2025-08-22 | 2025-08-20 | 11.300 | 12,500 | +0 | 0.00% | 141,250 |
| 2025-08-21 | 2025-08-19 | 11.310 | 12,500 | +0 | 0.00% | 141,375 |
| 2025-08-20 | 2025-08-18 | 12.310 | 12,500 | +0 | 0.00% | 153,875 |
| 2025-08-19 | 2025-08-15 | 12.230 | 12,500 | +0 | 0.00% | 152,875 |
| 2025-08-18 | 2025-08-14 | 12.400 | 12,500 | +0 | 0.00% | 155,000 |
| 2025-08-15 | 2025-08-13 | 11.640 | 12,500 | +0 | 0.00% | 145,500 |
| 2025-08-14 | 2025-08-12 | 12.160 | 12,500 | +0 | 0.00% | 152,000 |
| 2025-08-13 | 2025-08-11 | 11.390 | 12,500 | +0 | 0.00% | 142,375 |
| 2025-08-12 | 2025-08-08 | 10.800 | 12,500 | +0 | 0.00% | 135,000 |
| 2025-08-11 | 2025-08-07 | 10.060 | 12,500 | +0 | 0.00% | 125,750 |
| 2025-08-08 | 2025-08-06 | 8.850 | 12,500 | +0 | 0.00% | 110,625 |
| 2025-08-07 | 2025-08-05 | 8.460 | 12,500 | +0 | 0.00% | 105,750 |
| 2025-08-06 | 2025-08-04 | 8.500 | 12,500 | +0 | 0.00% | 106,250 |
| 2025-08-05 | 2025-08-01 | 8.480 | 12,500 | +0 | 0.00% | 106,000 |
| 2025-08-04 | 2025-07-31 | 8.440 | 12,500 | +0 | 0.00% | 105,500 |
| 2025-08-01 | 2025-07-30 | 8.500 | 12,500 | +0 | 0.00% | 106,250 |
| 2025-07-31 | 2025-07-29 | 8.410 | 12,500 | +0 | 0.00% | 105,125 |
| 2025-07-30 | 2025-07-28 | 8.480 | 12,500 | +0 | 0.00% | 106,000 |
| 2025-07-29 | 2025-07-25 | 8.430 | 12,500 | +0 | 0.00% | 105,375 |
| 2025-07-28 | 2025-07-24 | 8.630 | 12,500 | +0 | 0.00% | 107,875 |
| 2025-07-25 | 2025-07-23 | 9.080 | 12,500 | +0 | 0.00% | 113,500 |
| 2025-07-24 | 2025-07-22 | 9.700 | 12,500 | +0 | 0.00% | 121,250 |
| 2025-07-23 | 2025-07-21 | 9.640 | 12,500 | +0 | 0.00% | 120,500 |
| 2025-07-22 | 2025-07-18 | 9.740 | 12,500 | +0 | 0.00% | 121,750 |
| 2025-07-21 | 2025-07-17 | 9.080 | 12,500 | +0 | 0.00% | 113,500 |
| 2025-07-18 | 2025-07-16 | 8.450 | 12,500 | +0 | 0.00% | 105,625 |
| 2025-07-17 | 2025-07-15 | 8.500 | 12,500 | +0 | 0.00% | 106,250 |
| 2025-07-16 | 2025-07-14 | 7.750 | 12,500 | +0 | 0.00% | 96,875 |
| 2025-07-15 | 2025-07-11 | 7.680 | 12,500 | +0 | 0.00% | 96,000 |
| 2025-07-14 | 2025-07-10 | 7.760 | 12,500 | +0 | 0.00% | 97,000 |
| 2025-07-11 | 2025-07-09 | 7.850 | 12,500 | +0 | 0.00% | 98,125 |
| 2025-07-10 | 2025-07-08 | 7.560 | 12,500 | +0 | 0.00% | 94,500 |
| 2025-07-09 | 2025-07-07 | 7.400 | 12,500 | +0 | 0.00% | 92,500 |
| 2025-07-08 | 2025-07-04 | 7.370 | 12,500 | +0 | 0.00% | 92,125 |
| 2025-07-07 | 2025-07-03 | 7.430 | 12,500 | +0 | 0.00% | 92,875 |
| 2025-07-04 | 2025-07-02 | 7.250 | 12,500 | +0 | 0.00% | 90,625 |
| 2025-07-03 | 2025-06-30 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-07-02 | 2025-06-27 | 7.070 | 12,500 | +0 | 0.00% | 88,375 |
| 2025-06-30 | 2025-06-26 | 7.090 | 12,500 | +0 | 0.00% | 88,625 |
| 2025-06-27 | 2025-06-25 | 7.080 | 12,500 | +0 | 0.00% | 88,500 |
| 2025-06-26 | 2025-06-24 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-06-25 | 2025-06-23 | 7.070 | 12,500 | +0 | 0.00% | 88,375 |
| 2025-06-24 | 2025-06-20 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-06-23 | 2025-06-19 | 7.030 | 12,500 | +0 | 0.00% | 87,875 |
| 2025-06-20 | 2025-06-18 | 7.050 | 12,500 | +0 | 0.00% | 88,125 |
| 2025-06-19 | 2025-06-17 | 7.050 | 12,500 | +0 | 0.00% | 88,125 |
| 2025-06-18 | 2025-06-16 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-06-17 | 2025-06-13 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-06-16 | 2025-06-12 | 7.070 | 12,500 | +0 | 0.00% | 88,375 |
| 2025-06-13 | 2025-06-11 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-06-12 | 2025-06-10 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-06-11 | 2025-06-09 | 7.090 | 12,500 | +0 | 0.00% | 88,625 |
| 2025-06-10 | 2025-06-06 | 7.090 | 12,500 | +0 | 0.00% | 88,625 |
| 2025-06-09 | 2025-06-05 | 7.150 | 12,500 | +0 | 0.00% | 89,375 |
| 2025-06-06 | 2025-06-04 | 7.140 | 12,500 | +0 | 0.00% | 89,250 |
| 2025-06-05 | 2025-06-03 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-06-04 | 2025-06-02 | 7.180 | 12,500 | +0 | 0.00% | 89,750 |
| 2025-06-03 | 2025-05-30 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-06-02 | 2025-05-29 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-05-30 | 2025-05-28 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-05-29 | 2025-05-27 | 7.140 | 12,500 | +0 | 0.00% | 89,250 |
| 2025-05-28 | 2025-05-26 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-05-27 | 2025-05-23 | 7.090 | 12,500 | +0 | 0.00% | 88,625 |
| 2025-05-26 | 2025-05-22 | 7.080 | 12,500 | +0 | 0.00% | 88,500 |
| 2025-05-23 | 2025-05-21 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-05-22 | 2025-05-20 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-05-21 | 2025-05-19 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-05-20 | 2025-05-16 | 7.350 | 12,500 | +0 | 0.00% | 91,875 |
| 2025-05-19 | 2025-05-15 | 7.330 | 12,500 | +0 | 0.00% | 91,625 |
| 2025-05-16 | 2025-05-14 | 7.390 | 12,500 | +0 | 0.00% | 92,375 |
| 2025-05-15 | 2025-05-13 | 7.500 | 12,500 | +0 | 0.00% | 93,750 |
| 2025-05-14 | 2025-05-12 | 7.200 | 12,500 | +0 | 0.00% | 90,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-05-12 | 2025-05-08 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-05-09 | 2025-05-07 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-05-08 | 2025-05-06 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-05-07 | 2025-05-02 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-05-06 | 2025-04-30 | 7.080 | 12,500 | +0 | 0.00% | 88,500 |
| 2025-05-02 | 2025-04-29 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-04-30 | 2025-04-28 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-04-29 | 2025-04-25 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2025-04-28 | 2025-04-24 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-04-25 | 2025-04-23 | 7.180 | 12,500 | +0 | 0.00% | 89,750 |
| 2025-04-24 | 2025-04-22 | 7.170 | 12,500 | +0 | 0.00% | 89,625 |
| 2025-04-23 | 2025-04-17 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2025-04-22 | 2025-04-16 | 7.020 | 12,500 | +0 | 0.00% | 87,750 |
| 2025-04-17 | 2025-04-15 | 7.020 | 12,500 | +0 | 0.00% | 87,750 |
| 2025-04-16 | 2025-04-14 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-04-15 | 2025-04-11 | 7.080 | 12,500 | +0 | 0.00% | 88,500 |
| 2025-04-14 | 2025-04-10 | 7.030 | 12,500 | +0 | 0.00% | 87,875 |
| 2025-04-11 | 2025-04-09 | 7.090 | 12,500 | +0 | 0.00% | 88,625 |
| 2025-04-10 | 2025-04-08 | 6.690 | 12,500 | +0 | 0.00% | 83,625 |
| 2025-04-09 | 2025-04-07 | 6.890 | 12,500 | +0 | 0.00% | 86,125 |
| 2025-04-08 | 2025-04-03 | 7.150 | 12,500 | +0 | 0.00% | 89,375 |
| 2025-04-07 | 2025-04-02 | 7.180 | 12,500 | +0 | 0.00% | 89,750 |
| 2025-04-03 | 2025-04-01 | 7.150 | 12,500 | +0 | 0.00% | 89,375 |
| 2025-04-02 | 2025-03-31 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-04-01 | 2025-03-28 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2025-03-31 | 2025-03-27 | 7.090 | 12,500 | +0 | 0.00% | 88,625 |
| 2025-03-28 | 2025-03-26 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-03-27 | 2025-03-25 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-03-26 | 2025-03-24 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-03-25 | 2025-03-21 | 7.190 | 12,500 | +0 | 0.00% | 89,875 |
| 2025-03-24 | 2025-03-20 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2025-03-21 | 2025-03-19 | 7.090 | 12,500 | +0 | 0.00% | 88,625 |
| 2025-03-20 | 2025-03-18 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-03-19 | 2025-03-17 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-03-18 | 2025-03-14 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2025-03-17 | 2025-03-13 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-03-14 | 2025-03-12 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-03-13 | 2025-03-11 | 7.150 | 12,500 | +0 | 0.00% | 89,375 |
| 2025-03-12 | 2025-03-10 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2025-03-11 | 2025-03-07 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-03-10 | 2025-03-06 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-03-07 | 2025-03-05 | 7.100 | 12,500 | +0 | 0.00% | 88,750 |
| 2025-03-06 | 2025-03-04 | 7.090 | 12,500 | +0 | 0.00% | 88,625 |
| 2025-03-05 | 2025-03-03 | 7.080 | 12,500 | +0 | 0.00% | 88,500 |
| 2025-03-04 | 2025-02-28 | 7.000 | 12,500 | +0 | 0.00% | 87,500 |
| 2025-03-03 | 2025-02-27 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-02-28 | 2025-02-26 | 7.140 | 12,500 | +0 | 0.00% | 89,250 |
| 2025-02-27 | 2025-02-25 | 7.140 | 12,500 | +0 | 0.00% | 89,250 |
| 2025-02-26 | 2025-02-24 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-02-25 | 2025-02-21 | 7.070 | 12,500 | +0 | 0.00% | 88,375 |
| 2025-02-24 | 2025-02-20 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-02-21 | 2025-02-19 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-02-20 | 2025-02-18 | 7.220 | 12,500 | +0 | 0.00% | 90,250 |
| 2025-02-19 | 2025-02-17 | 7.200 | 12,500 | +0 | 0.00% | 90,000 |
| 2025-02-18 | 2025-02-14 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2025-02-17 | 2025-02-13 | 7.240 | 12,500 | +0 | 0.00% | 90,500 |
| 2025-02-14 | 2025-02-12 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-02-13 | 2025-02-11 | 7.140 | 12,500 | +0 | 0.00% | 89,250 |
| 2025-02-12 | 2025-02-10 | 7.140 | 12,500 | +0 | 0.00% | 89,250 |
| 2025-02-11 | 2025-02-07 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2025-02-10 | 2025-02-06 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-02-07 | 2025-02-05 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-02-06 | 2025-02-04 | 7.110 | 12,500 | +0 | 0.00% | 88,875 |
| 2025-02-05 | 2025-02-03 | 7.180 | 12,500 | +0 | 0.00% | 89,750 |
| 2025-02-04 | 2025-01-28 | 7.150 | 12,500 | +0 | 0.00% | 89,375 |
| 2025-02-03 | 2025-01-24 | 7.170 | 12,500 | +0 | 0.00% | 89,625 |
| 2025-01-27 | 2025-01-23 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-01-24 | 2025-01-22 | 7.180 | 12,500 | +0 | 0.00% | 89,750 |
| 2025-01-23 | 2025-01-21 | 7.080 | 12,500 | +0 | 0.00% | 88,500 |
| 2025-01-22 | 2025-01-20 | 7.070 | 12,500 | +0 | 0.00% | 88,375 |
| 2025-01-21 | 2025-01-17 | 7.220 | 12,500 | +0 | 0.00% | 90,250 |
| 2025-01-20 | 2025-01-16 | 7.210 | 12,500 | +0 | 0.00% | 90,125 |
| 2025-01-17 | 2025-01-15 | 7.050 | 12,500 | +0 | 0.00% | 88,125 |
| 2025-01-16 | 2025-01-14 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2025-01-15 | 2025-01-13 | 7.190 | 12,500 | +0 | 0.00% | 89,875 |
| 2025-01-14 | 2025-01-10 | 7.150 | 12,500 | +0 | 0.00% | 89,375 |
| 2025-01-13 | 2025-01-09 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2025-01-10 | 2025-01-08 | 7.210 | 12,500 | +0 | 0.00% | 90,125 |
| 2025-01-09 | 2025-01-07 | 7.210 | 12,500 | +0 | 0.00% | 90,125 |
| 2025-01-08 | 2025-01-06 | 7.200 | 12,500 | +0 | 0.00% | 90,000 |
| 2025-01-07 | 2025-01-03 | 7.240 | 12,500 | +0 | 0.00% | 90,500 |
| 2025-01-06 | 2025-01-02 | 7.210 | 12,500 | +0 | 0.00% | 90,125 |
| 2025-01-03 | 2024-12-31 | 7.400 | 12,500 | +0 | 0.00% | 92,500 |
| 2025-01-02 | 2024-12-27 | 7.230 | 12,500 | +0 | 0.00% | 90,375 |
| 2024-12-30 | 2024-12-24 | 7.200 | 12,500 | +0 | 0.00% | 90,000 |
| 2024-12-27 | 2024-12-20 | 7.190 | 12,500 | +0 | 0.00% | 89,875 |
| 2024-12-23 | 2024-12-19 | 7.170 | 12,500 | +0 | 0.00% | 89,625 |
| 2024-12-20 | 2024-12-18 | 7.180 | 12,500 | +0 | 0.00% | 89,750 |
| 2024-12-19 | 2024-12-17 | 7.130 | 12,500 | +0 | 0.00% | 89,125 |
| 2024-12-18 | 2024-12-16 | 7.120 | 12,500 | +0 | 0.00% | 89,000 |
| 2024-12-17 | 2024-12-13 | 7.190 | 12,500 | +0 | 0.00% | 89,875 |
| 2024-12-16 | 2024-12-12 | 7.250 | 12,500 | +0 | 0.00% | 90,625 |
| 2024-12-13 | 2024-12-11 | 7.250 | 12,500 | +0 | 0.00% | 90,625 |
| 2024-12-12 | 2024-12-10 | 7.240 | 12,500 | +0 | 0.00% | 90,500 |
| 2024-12-11 | 2024-12-09 | 7.230 | 12,500 | +0 | 0.00% | 90,375 |
| 2024-12-10 | 2024-12-06 | 7.190 | 12,500 | +0 | 0.00% | 89,875 |
| 2024-12-09 | 2024-12-05 | 7.320 | 12,500 | +0 | 0.00% | 91,500 |
| 2024-12-06 | 2024-12-04 | 7.310 | 12,500 | +0 | 0.00% | 91,375 |
| 2024-12-05 | 2024-12-03 | 7.300 | 12,500 | +0 | 0.00% | 91,250 |
| 2024-12-04 | 2024-12-02 | 7.180 | 12,500 | +0 | 0.00% | 89,750 |
| 2024-12-03 | 2024-11-29 | 7.230 | 12,500 | +0 | 0.00% | 90,375 |
| 2024-12-02 | 2024-11-28 | 7.260 | 12,500 | +0 | 0.00% | 90,750 |
| 2024-11-29 | 2024-11-27 | 7.330 | 12,500 | +0 | 0.00% | 91,625 |
| 2024-11-28 | 2024-11-26 | 7.270 | 12,500 | +0 | 0.00% | 90,875 |
| 2024-11-27 | 2024-11-25 | 7.220 | 12,500 | +0 | 0.00% | 90,250 |
| 2024-11-26 | 2024-11-22 | 7.350 | 12,500 | +0 | 0.00% | 91,875 |
| 2024-11-25 | 2024-11-21 | 7.170 | 12,500 | +0 | 0.00% | 89,625 |
| 2024-11-22 | 2024-11-20 | 7.380 | 12,500 | +0 | 0.00% | 92,250 |
| 2024-11-21 | 2024-11-19 | 7.360 | 12,500 | +0 | 0.00% | 92,000 |
| 2024-11-20 | 2024-11-18 | 7.410 | 12,500 | +0 | 0.00% | 92,625 |
| 2024-11-19 | 2024-11-15 | 7.400 | 12,500 | +0 | 0.00% | 92,500 |
| 2024-11-18 | 2024-11-14 | 7.390 | 12,500 | +0 | 0.00% | 92,375 |
| 2024-11-15 | 2024-11-13 | 7.290 | 12,500 | +0 | 0.00% | 91,125 |
| 2024-11-14 | 2024-11-12 | 7.150 | 12,500 | +0 | 0.00% | 89,375 |
| 2024-11-13 | 2024-11-11 | 7.260 | 12,500 | +0 | 0.00% | 90,750 |
| 2024-11-12 | 2024-11-08 | 7.250 | 12,500 | +0 | 0.00% | 90,625 |
| 2024-11-11 | 2024-11-07 | 7.310 | 12,500 | +0 | 0.00% | 91,375 |
| 2024-11-08 | 2024-11-06 | 7.390 | 12,500 | +0 | 0.00% | 92,375 |
| 2024-11-07 | 2024-11-05 | 7.730 | 12,500 | +0 | 0.00% | 96,625 |
| 2024-11-06 | 2024-11-04 | 7.510 | 12,500 | +0 | 0.00% | 93,875 |
| 2024-11-05 | 2024-11-01 | 7.270 | 12,500 | +0 | 0.00% | 90,875 |
| 2024-11-04 | 2024-10-31 | 7.420 | 12,500 | +0 | 0.00% | 92,750 |
| 2024-11-01 | 2024-10-30 | 6.850 | 12,500 | +0 | 0.00% | 85,625 |
| 2024-10-31 | 2024-10-29 | 6.840 | 12,500 | +0 | 0.00% | 85,500 |
| 2024-10-30 | 2024-10-28 | 6.430 | 12,500 | +0 | 0.00% | 80,375 |
| 2024-10-29 | 2024-10-25 | 6.120 | 12,500 | +0 | 0.00% | 76,500 |
| 2024-10-28 | 2024-10-24 | 5.790 | 12,500 | +0 | 0.00% | 72,375 |
| 2024-10-25 | 2024-10-23 | 5.790 | 12,500 | +0 | 0.00% | 72,375 |
| 2024-10-24 | 2024-10-22 | 5.760 | 12,500 | +0 | 0.00% | 72,000 |
| 2024-10-23 | 2024-10-21 | 5.810 | 12,500 | +0 | 0.00% | 72,625 |
| 2024-10-22 | 2024-10-18 | 5.680 | 12,500 | +0 | 0.00% | 71,000 |
| 2024-10-21 | 2024-10-17 | 5.610 | 12,500 | +0 | 0.00% | 70,125 |
| 2024-10-18 | 2024-10-16 | 5.570 | 12,500 | +0 | 0.00% | 69,625 |
| 2024-10-17 | 2024-10-15 | 5.520 | 12,500 | +0 | 0.00% | 69,000 |
| 2024-10-16 | 2024-10-14 | 5.630 | 12,500 | +0 | 0.00% | 70,375 |
| 2024-10-15 | 2024-10-10 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2024-10-14 | 2024-10-09 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-10-10 | 2024-10-08 | 5.310 | 12,500 | +0 | 0.00% | 66,375 |
| 2024-10-09 | 2024-10-07 | 5.570 | 12,500 | +0 | 0.00% | 69,625 |
| 2024-10-08 | 2024-10-04 | 5.540 | 12,500 | +0 | 0.00% | 69,250 |
| 2024-10-07 | 2024-10-03 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-10-04 | 2024-10-02 | 5.230 | 12,500 | +0 | 0.00% | 65,375 |
| 2024-10-03 | 2024-09-30 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-10-02 | 2024-09-27 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-09-30 | 2024-09-26 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2024-09-27 | 2024-09-25 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-09-26 | 2024-09-24 | 5.210 | 12,500 | +0 | 0.00% | 65,125 |
| 2024-09-25 | 2024-09-23 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2024-09-24 | 2024-09-20 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2024-09-23 | 2024-09-19 | 5.520 | 12,500 | +0 | 0.00% | 69,000 |
| 2024-09-20 | 2024-09-17 | 5.510 | 12,500 | +0 | 0.00% | 68,875 |
| 2024-09-19 | 2024-09-16 | 5.480 | 12,500 | +0 | 0.00% | 68,500 |
| 2024-09-17 | 2024-09-13 | 5.440 | 12,500 | +0 | 0.00% | 68,000 |
| 2024-09-16 | 2024-09-12 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2024-09-13 | 2024-09-11 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-09-12 | 2024-09-10 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-09-11 | 2024-09-09 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-09-10 | 2024-09-05 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-09-09 | 2024-09-04 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-09-05 | 2024-09-03 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-09-04 | 2024-09-02 | 5.330 | 12,500 | +0 | 0.00% | 66,625 |
| 2024-09-03 | 2024-08-30 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-09-02 | 2024-08-29 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-08-30 | 2024-08-28 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-08-29 | 2024-08-27 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-08-28 | 2024-08-26 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-08-27 | 2024-08-23 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-08-26 | 2024-08-22 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-08-23 | 2024-08-21 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-08-22 | 2024-08-20 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-08-21 | 2024-08-19 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-08-20 | 2024-08-16 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-08-19 | 2024-08-15 | 5.250 | 12,500 | +0 | 0.00% | 65,625 |
| 2024-08-16 | 2024-08-14 | 5.250 | 12,500 | +0 | 0.00% | 65,625 |
| 2024-08-15 | 2024-08-13 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2024-08-14 | 2024-08-12 | 5.310 | 12,500 | +0 | 0.00% | 66,375 |
| 2024-08-13 | 2024-08-09 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-08-12 | 2024-08-08 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-08-09 | 2024-08-07 | 5.260 | 12,500 | +0 | 0.00% | 65,750 |
| 2024-08-08 | 2024-08-06 | 5.240 | 12,500 | +0 | 0.00% | 65,500 |
| 2024-08-07 | 2024-08-05 | 5.220 | 12,500 | +0 | 0.00% | 65,250 |
| 2024-08-06 | 2024-08-02 | 5.260 | 12,500 | +0 | 0.00% | 65,750 |
| 2024-08-05 | 2024-08-01 | 5.310 | 12,500 | +0 | 0.00% | 66,375 |
| 2024-08-02 | 2024-07-31 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-08-01 | 2024-07-30 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2024-07-31 | 2024-07-29 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-07-30 | 2024-07-26 | 5.220 | 12,500 | +0 | 0.00% | 65,250 |
| 2024-07-29 | 2024-07-25 | 5.210 | 12,500 | +0 | 0.00% | 65,125 |
| 2024-07-26 | 2024-07-24 | 5.240 | 12,500 | +0 | 0.00% | 65,500 |
| 2024-07-25 | 2024-07-23 | 5.250 | 12,500 | +0 | 0.00% | 65,625 |
| 2024-07-24 | 2024-07-22 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-07-23 | 2024-07-19 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-07-22 | 2024-07-18 | 5.270 | 12,500 | +0 | 0.00% | 65,875 |
| 2024-07-19 | 2024-07-17 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-07-18 | 2024-07-16 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-07-17 | 2024-07-15 | 5.230 | 12,500 | +0 | 0.00% | 65,375 |
| 2024-07-16 | 2024-07-12 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-07-15 | 2024-07-11 | 5.250 | 12,500 | +0 | 0.00% | 65,625 |
| 2024-07-12 | 2024-07-10 | 5.170 | 12,500 | +0 | 0.00% | 64,625 |
| 2024-07-11 | 2024-07-09 | 5.150 | 12,500 | +0 | 0.00% | 64,375 |
| 2024-07-10 | 2024-07-08 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2024-07-09 | 2024-07-05 | 5.200 | 12,500 | +0 | 0.00% | 65,000 |
| 2024-07-08 | 2024-07-04 | 5.250 | 12,500 | +0 | 0.00% | 65,625 |
| 2024-07-05 | 2024-07-03 | 5.330 | 12,500 | +0 | 0.00% | 66,625 |
| 2024-07-04 | 2024-07-02 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-07-03 | 2024-06-28 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-07-02 | 2024-06-27 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-06-28 | 2024-06-26 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-06-27 | 2024-06-25 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-06-26 | 2024-06-24 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-06-25 | 2024-06-21 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-06-24 | 2024-06-20 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-06-21 | 2024-06-19 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2024-06-20 | 2024-06-18 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2024-06-19 | 2024-06-17 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-06-18 | 2024-06-14 | 5.330 | 12,500 | +0 | 0.00% | 66,625 |
| 2024-06-17 | 2024-06-13 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2024-06-14 | 2024-06-12 | 5.250 | 12,500 | +0 | 0.00% | 65,625 |
| 2024-06-13 | 2024-06-11 | 5.260 | 12,500 | +0 | 0.00% | 65,750 |
| 2024-06-12 | 2024-06-07 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-06-11 | 2024-06-06 | 5.240 | 12,500 | +0 | 0.00% | 65,500 |
| 2024-06-07 | 2024-06-05 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-06-06 | 2024-06-04 | 5.270 | 12,500 | +0 | 0.00% | 65,875 |
| 2024-06-05 | 2024-06-03 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-06-04 | 2024-05-31 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-06-03 | 2024-05-30 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-05-31 | 2024-05-29 | 5.330 | 12,500 | +0 | 0.00% | 66,625 |
| 2024-05-30 | 2024-05-28 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-05-29 | 2024-05-27 | 5.360 | 12,500 | +0 | 0.00% | 67,000 |
| 2024-05-28 | 2024-05-24 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-05-27 | 2024-05-23 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-05-24 | 2024-05-22 | 5.310 | 12,500 | +0 | 0.00% | 66,375 |
| 2024-05-23 | 2024-05-21 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-05-22 | 2024-05-20 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-05-21 | 2024-05-17 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-05-20 | 2024-05-16 | 5.360 | 12,500 | +0 | 0.00% | 67,000 |
| 2024-05-17 | 2024-05-14 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-05-16 | 2024-05-13 | 5.330 | 12,500 | +0 | 0.00% | 66,625 |
| 2024-05-14 | 2024-05-10 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-05-13 | 2024-05-09 | 5.410 | 12,500 | +0 | 0.00% | 67,625 |
| 2024-05-10 | 2024-05-08 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-05-09 | 2024-05-07 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2024-05-08 | 2024-05-06 | 5.410 | 12,500 | +0 | 0.00% | 67,625 |
| 2024-05-07 | 2024-05-03 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-05-06 | 2024-05-02 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2024-05-03 | 2024-04-30 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-05-02 | 2024-04-29 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2024-04-30 | 2024-04-26 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-04-29 | 2024-04-25 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-04-26 | 2024-04-24 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-04-25 | 2024-04-23 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2024-04-24 | 2024-04-22 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2024-04-23 | 2024-04-19 | 5.330 | 12,500 | +0 | 0.00% | 66,625 |
| 2024-04-22 | 2024-04-18 | 5.360 | 12,500 | +0 | 0.00% | 67,000 |
| 2024-04-19 | 2024-04-17 | 5.470 | 12,500 | +0 | 0.00% | 68,375 |
| 2024-04-18 | 2024-04-16 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-04-17 | 2024-04-15 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2024-04-16 | 2024-04-12 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-04-15 | 2024-04-11 | 5.440 | 12,500 | +0 | 0.00% | 68,000 |
| 2024-04-12 | 2024-04-10 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-04-11 | 2024-04-09 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-04-10 | 2024-04-08 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-04-09 | 2024-04-05 | 5.270 | 12,500 | +0 | 0.00% | 65,875 |
| 2024-04-08 | 2024-04-03 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-04-05 | 2024-04-02 | 5.330 | 12,500 | +0 | 0.00% | 66,625 |
| 2024-04-03 | 2024-03-28 | 5.460 | 12,500 | +0 | 0.00% | 68,250 |
| 2024-04-02 | 2024-03-27 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2024-03-28 | 2024-03-26 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-03-27 | 2024-03-25 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2024-03-26 | 2024-03-22 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-03-25 | 2024-03-21 | 5.360 | 12,500 | +0 | 0.00% | 67,000 |
| 2024-03-22 | 2024-03-20 | 5.310 | 12,500 | +0 | 0.00% | 66,375 |
| 2024-03-21 | 2024-03-19 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-03-20 | 2024-03-18 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-03-19 | 2024-03-15 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-03-18 | 2024-03-14 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-03-15 | 2024-03-13 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-03-14 | 2024-03-12 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-03-13 | 2024-03-11 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-03-12 | 2024-03-08 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2024-03-11 | 2024-03-07 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2024-03-08 | 2024-03-06 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2024-03-07 | 2024-03-05 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-03-06 | 2024-03-04 | 5.310 | 12,500 | +0 | 0.00% | 66,375 |
| 2024-03-05 | 2024-03-01 | 5.330 | 12,500 | +0 | 0.00% | 66,625 |
| 2024-03-04 | 2024-02-29 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-03-01 | 2024-02-28 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2024-02-29 | 2024-02-27 | 5.360 | 12,500 | +0 | 0.00% | 67,000 |
| 2024-02-28 | 2024-02-26 | 5.360 | 12,500 | +0 | 0.00% | 67,000 |
| 2024-02-27 | 2024-02-23 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-02-26 | 2024-02-22 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2024-02-23 | 2024-02-21 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-02-22 | 2024-02-20 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-02-21 | 2024-02-19 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-02-20 | 2024-02-16 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-02-19 | 2024-02-15 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-02-16 | 2024-02-14 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-02-15 | 2024-02-09 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-02-14 | 2024-02-07 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-02-08 | 2024-02-06 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-02-07 | 2024-02-05 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-02-06 | 2024-02-02 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2024-02-05 | 2024-02-01 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-02-02 | 2024-01-31 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2024-02-01 | 2024-01-30 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-01-31 | 2024-01-29 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2024-01-30 | 2024-01-26 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2024-01-29 | 2024-01-25 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-01-26 | 2024-01-24 | 5.410 | 12,500 | +0 | 0.00% | 67,625 |
| 2024-01-25 | 2024-01-23 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2024-01-24 | 2024-01-22 | 5.430 | 12,500 | +0 | 0.00% | 67,875 |
| 2024-01-23 | 2024-01-19 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2024-01-22 | 2024-01-18 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2024-01-19 | 2024-01-17 | 5.480 | 12,500 | +0 | 0.00% | 68,500 |
| 2024-01-18 | 2024-01-16 | 5.440 | 12,500 | +0 | 0.00% | 68,000 |
| 2024-01-17 | 2024-01-15 | 5.470 | 12,500 | +0 | 0.00% | 68,375 |
| 2024-01-16 | 2024-01-12 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2024-01-15 | 2024-01-11 | 5.430 | 12,500 | +0 | 0.00% | 67,875 |
| 2024-01-12 | 2024-01-10 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2024-01-11 | 2024-01-09 | 5.500 | 12,500 | +0 | 0.00% | 68,750 |
| 2024-01-10 | 2024-01-08 | 5.460 | 12,500 | +0 | 0.00% | 68,250 |
| 2024-01-09 | 2024-01-05 | 5.610 | 12,500 | +0 | 0.00% | 70,125 |
| 2024-01-08 | 2024-01-04 | 5.560 | 12,500 | +0 | 0.00% | 69,500 |
| 2024-01-05 | 2024-01-03 | 5.540 | 12,500 | +0 | 0.00% | 69,250 |
| 2024-01-04 | 2024-01-02 | 5.610 | 12,500 | +0 | 0.00% | 70,125 |
| 2024-01-03 | 2023-12-29 | 5.480 | 12,500 | +0 | 0.00% | 68,500 |
| 2024-01-02 | 2023-12-28 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2023-12-29 | 2023-12-27 | 5.560 | 12,500 | +0 | 0.00% | 69,500 |
| 2023-12-28 | 2023-12-22 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2023-12-27 | 2023-12-21 | 5.540 | 12,500 | +0 | 0.00% | 69,250 |
| 2023-12-22 | 2023-12-20 | 5.530 | 12,500 | +0 | 0.00% | 69,125 |
| 2023-12-21 | 2023-12-19 | 5.550 | 12,500 | +0 | 0.00% | 69,375 |
| 2023-12-20 | 2023-12-18 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2023-12-19 | 2023-12-15 | 5.730 | 12,500 | +0 | 0.00% | 71,625 |
| 2023-12-18 | 2023-12-14 | 5.460 | 12,500 | +0 | 0.00% | 68,250 |
| 2023-12-15 | 2023-12-13 | 5.410 | 12,500 | +0 | 0.00% | 67,625 |
| 2023-12-14 | 2023-12-12 | 5.520 | 12,500 | +0 | 0.00% | 69,000 |
| 2023-12-13 | 2023-12-11 | 5.550 | 12,500 | +0 | 0.00% | 69,375 |
| 2023-12-12 | 2023-12-08 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2023-12-11 | 2023-12-07 | 5.540 | 12,500 | +0 | 0.00% | 69,250 |
| 2023-12-08 | 2023-12-06 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2023-12-07 | 2023-12-05 | 5.510 | 12,500 | +0 | 0.00% | 68,875 |
| 2023-12-06 | 2023-12-04 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2023-12-05 | 2023-12-01 | 5.430 | 12,500 | +0 | 0.00% | 67,875 |
| 2023-12-04 | 2023-11-30 | 5.530 | 12,500 | +0 | 0.00% | 69,125 |
| 2023-12-01 | 2023-11-29 | 5.410 | 12,500 | +0 | 0.00% | 67,625 |
| 2023-11-30 | 2023-11-28 | 5.520 | 12,500 | +0 | 0.00% | 69,000 |
| 2023-11-29 | 2023-11-27 | 5.540 | 12,500 | +0 | 0.00% | 69,250 |
| 2023-11-28 | 2023-11-24 | 5.500 | 12,500 | +0 | 0.00% | 68,750 |
| 2023-11-27 | 2023-11-23 | 5.480 | 12,500 | +0 | 0.00% | 68,500 |
| 2023-11-24 | 2023-11-22 | 5.540 | 12,500 | +0 | 0.00% | 69,250 |
| 2023-11-23 | 2023-11-21 | 5.560 | 12,500 | +0 | 0.00% | 69,500 |
| 2023-11-22 | 2023-11-20 | 5.550 | 12,500 | +0 | 0.00% | 69,375 |
| 2023-11-21 | 2023-11-17 | 5.580 | 12,500 | +0 | 0.00% | 69,750 |
| 2023-11-20 | 2023-11-16 | 5.580 | 12,500 | +0 | 0.00% | 69,750 |
| 2023-11-17 | 2023-11-15 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2023-11-16 | 2023-11-14 | 5.680 | 12,500 | +0 | 0.00% | 71,000 |
| 2023-11-15 | 2023-11-13 | 5.720 | 12,500 | +0 | 0.00% | 71,500 |
| 2023-11-14 | 2023-11-10 | 5.640 | 12,500 | +0 | 0.00% | 70,500 |
| 2023-11-13 | 2023-11-09 | 5.610 | 12,500 | +0 | 0.00% | 70,125 |
| 2023-11-10 | 2023-11-08 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2023-11-09 | 2023-11-07 | 5.520 | 12,500 | +0 | 0.00% | 69,000 |
| 2023-11-08 | 2023-11-06 | 5.840 | 12,500 | +0 | 0.00% | 73,000 |
| 2023-11-07 | 2023-11-03 | 5.680 | 12,500 | +0 | 0.00% | 71,000 |
| 2023-11-06 | 2023-11-02 | 5.480 | 12,500 | +0 | 0.00% | 68,500 |
| 2023-11-03 | 2023-11-01 | 5.500 | 12,500 | +0 | 0.00% | 68,750 |
| 2023-11-02 | 2023-10-31 | 5.770 | 12,500 | +0 | 0.00% | 72,125 |
| 2023-11-01 | 2023-10-30 | 5.610 | 12,500 | +0 | 0.00% | 70,125 |
| 2023-10-31 | 2023-10-27 | 5.710 | 12,500 | +0 | 0.00% | 71,375 |
| 2023-10-30 | 2023-10-26 | 5.440 | 12,500 | +0 | 0.00% | 68,000 |
| 2023-10-27 | 2023-10-25 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2023-10-26 | 2023-10-24 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2023-10-25 | 2023-10-20 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2023-10-24 | 2023-10-19 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2023-10-20 | 2023-10-18 | 5.310 | 12,500 | +0 | 0.00% | 66,375 |
| 2023-10-19 | 2023-10-17 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2023-10-18 | 2023-10-16 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2023-10-17 | 2023-10-13 | 5.560 | 12,500 | +0 | 0.00% | 69,500 |
| 2023-10-16 | 2023-10-12 | 5.560 | 12,500 | +0 | 0.00% | 69,500 |
| 2023-10-13 | 2023-10-11 | 5.510 | 12,500 | +0 | 0.00% | 68,875 |
| 2023-10-12 | 2023-10-10 | 5.470 | 12,500 | +0 | 0.00% | 68,375 |
| 2023-10-11 | 2023-10-09 | 5.770 | 12,500 | +0 | 0.00% | 72,125 |
| 2023-10-10 | 2023-10-06 | 5.710 | 12,500 | +0 | 0.00% | 71,375 |
| 2023-10-09 | 2023-10-05 | 5.530 | 12,500 | +0 | 0.00% | 69,125 |
| 2023-10-06 | 2023-10-04 | 5.520 | 12,500 | +0 | 0.00% | 69,000 |
| 2023-10-05 | 2023-10-03 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2023-10-04 | 2023-09-29 | 5.570 | 12,500 | +0 | 0.00% | 69,625 |
| 2023-10-03 | 2023-09-28 | 5.670 | 12,500 | +0 | 0.00% | 70,875 |
| 2023-09-29 | 2023-09-27 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2023-09-28 | 2023-09-26 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2023-09-27 | 2023-09-25 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2023-09-26 | 2023-09-22 | 5.720 | 12,500 | +0 | 0.00% | 71,500 |
| 2023-09-25 | 2023-09-21 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2023-09-22 | 2023-09-20 | 5.470 | 12,500 | +0 | 0.00% | 68,375 |
| 2023-09-21 | 2023-09-19 | 5.580 | 12,500 | +0 | 0.00% | 69,750 |
| 2023-09-20 | 2023-09-18 | 5.660 | 12,500 | +0 | 0.00% | 70,750 |
| 2023-09-19 | 2023-09-15 | 5.680 | 12,500 | +0 | 0.00% | 71,000 |
| 2023-09-18 | 2023-09-14 | 5.730 | 12,500 | +0 | 0.00% | 71,625 |
| 2023-09-15 | 2023-09-13 | 5.580 | 12,500 | +0 | 0.00% | 69,750 |
| 2023-09-14 | 2023-09-12 | 5.800 | 12,500 | +0 | 0.00% | 72,500 |
| 2023-09-13 | 2023-09-11 | 5.590 | 12,500 | +0 | 0.00% | 69,875 |
| 2023-09-12 | 2023-09-07 | 5.580 | 12,500 | +0 | 0.00% | 69,750 |
| 2023-09-11 | 2023-09-06 | 5.700 | 12,500 | +0 | 0.00% | 71,250 |
| 2023-09-07 | 2023-09-05 | 5.540 | 12,500 | +0 | 0.00% | 69,250 |
| 2023-09-06 | 2023-09-04 | 5.460 | 12,500 | +0 | 0.00% | 68,250 |
| 2023-09-05 | 2023-08-31 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2023-09-04 | 2023-08-30 | 5.580 | 12,500 | +0 | 0.00% | 69,750 |
| 2023-08-31 | 2023-08-29 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2023-08-30 | 2023-08-28 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2023-08-29 | 2023-08-25 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2023-08-28 | 2023-08-24 | 5.430 | 12,500 | +0 | 0.00% | 67,875 |
| 2023-08-25 | 2023-08-23 | 5.370 | 12,500 | +0 | 0.00% | 67,125 |
| 2023-08-24 | 2023-08-22 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2023-08-23 | 2023-08-21 | 5.110 | 12,500 | +0 | 0.00% | 63,875 |
| 2023-08-22 | 2023-08-18 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2023-08-21 | 2023-08-17 | 5.460 | 12,500 | +0 | 0.00% | 68,250 |
| 2023-08-18 | 2023-08-16 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2023-08-17 | 2023-08-15 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2023-08-16 | 2023-08-14 | 5.470 | 12,500 | +0 | 0.00% | 68,375 |
| 2023-08-15 | 2023-08-11 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2023-08-14 | 2023-08-10 | 5.470 | 12,500 | +0 | 0.00% | 68,375 |
| 2023-08-11 | 2023-08-09 | 5.460 | 12,500 | +0 | 0.00% | 68,250 |
| 2023-08-10 | 2023-08-08 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2023-08-09 | 2023-08-07 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2023-08-08 | 2023-08-04 | 5.480 | 12,500 | +0 | 0.00% | 68,500 |
| 2023-08-07 | 2023-08-03 | 5.580 | 12,500 | +0 | 0.00% | 69,750 |
| 2023-08-04 | 2023-08-02 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2023-08-03 | 2023-08-01 | 5.650 | 12,500 | +0 | 0.00% | 70,625 |
| 2023-08-02 | 2023-07-31 | 5.870 | 12,500 | +0 | 0.00% | 73,375 |
| 2023-08-01 | 2023-07-28 | 5.950 | 12,500 | +0 | 0.00% | 74,375 |
| 2023-07-31 | 2023-07-27 | 5.830 | 12,500 | +0 | 0.00% | 72,875 |
| 2023-07-28 | 2023-07-26 | 5.930 | 12,500 | +0 | 0.00% | 74,125 |
| 2023-07-27 | 2023-07-25 | 5.940 | 12,500 | +0 | 0.00% | 74,250 |
| 2023-07-26 | 2023-07-24 | 6.320 | 12,500 | +0 | 0.00% | 79,000 |
| 2023-07-25 | 2023-07-21 | 6.330 | 12,500 | +0 | 0.00% | 79,125 |
| 2023-07-24 | 2023-07-20 | 6.260 | 12,500 | +0 | 0.00% | 78,250 |
| 2023-07-21 | 2023-07-19 | 6.440 | 12,500 | +0 | 0.00% | 80,500 |
| 2023-07-20 | 2023-07-18 | 6.130 | 12,500 | +0 | 0.00% | 76,625 |
| 2023-07-19 | 2023-07-14 | 5.860 | 12,500 | +0 | 0.00% | 73,250 |
| 2023-07-18 | 2023-07-13 | 5.910 | 12,500 | +0 | 0.00% | 73,875 |
| 2023-07-14 | 2023-07-12 | 5.960 | 12,500 | +0 | 0.00% | 74,500 |
| 2023-07-13 | 2023-07-11 | 6.190 | 12,500 | +0 | 0.00% | 77,375 |
| 2023-07-12 | 2023-07-10 | 6.200 | 12,500 | +0 | 0.00% | 77,500 |
| 2023-07-11 | 2023-07-07 | 6.780 | 12,500 | +0 | 0.00% | 84,750 |
| 2023-07-10 | 2023-07-06 | 6.500 | 12,500 | +0 | 0.00% | 81,250 |
| 2023-07-07 | 2023-07-05 | 6.160 | 12,500 | +0 | 0.00% | 77,000 |
| 2023-07-06 | 2023-07-04 | 5.930 | 12,500 | +0 | 0.00% | 74,125 |
| 2023-07-05 | 2023-07-03 | 5.820 | 12,500 | +0 | 0.00% | 72,750 |
| 2023-07-04 | 2023-06-30 | 6.210 | 12,500 | +0 | 0.00% | 77,625 |
| 2023-07-03 | 2023-06-29 | 5.650 | 12,500 | +0 | 0.00% | 70,625 |
| 2023-06-30 | 2023-06-28 | 5.710 | 12,500 | +0 | 0.00% | 71,375 |
| 2023-06-29 | 2023-06-27 | 5.630 | 12,500 | +0 | 0.00% | 70,375 |
| 2023-06-28 | 2023-06-26 | 5.660 | 12,500 | +0 | 0.00% | 70,750 |
| 2023-06-27 | 2023-06-23 | 5.630 | 12,500 | +0 | 0.00% | 70,375 |
| 2023-06-26 | 2023-06-21 | 5.510 | 12,500 | +0 | 0.00% | 68,875 |
| 2023-06-23 | 2023-06-20 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2023-06-21 | 2023-06-19 | 5.900 | 12,500 | +0 | 0.00% | 73,750 |
| 2023-06-20 | 2023-06-16 | 5.610 | 12,500 | +0 | 0.00% | 70,125 |
| 2023-06-19 | 2023-06-15 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2023-06-16 | 2023-06-14 | 5.650 | 12,500 | +0 | 0.00% | 70,625 |
| 2023-06-15 | 2023-06-13 | 5.670 | 12,500 | +0 | 0.00% | 70,875 |
| 2023-06-14 | 2023-06-12 | 5.510 | 12,500 | +0 | 0.00% | 68,875 |
| 2023-06-13 | 2023-06-09 | 5.530 | 12,500 | +0 | 0.00% | 69,125 |
| 2023-06-12 | 2023-06-08 | 5.190 | 12,500 | +0 | 0.00% | 64,875 |
| 2023-06-09 | 2023-06-07 | 5.260 | 12,500 | +0 | 0.00% | 65,750 |
| 2023-06-08 | 2023-06-06 | 5.270 | 12,500 | +0 | 0.00% | 65,875 |
| 2023-06-07 | 2023-06-05 | 5.260 | 12,500 | +0 | 0.00% | 65,750 |
| 2023-06-06 | 2023-06-02 | 5.250 | 12,500 | +0 | 0.00% | 65,625 |
| 2023-06-05 | 2023-06-01 | 5.240 | 12,500 | +0 | 0.00% | 65,500 |
| 2023-06-02 | 2023-05-31 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2023-06-01 | 2023-05-30 | 5.500 | 12,500 | +0 | 0.00% | 68,750 |
| 2023-05-31 | 2023-05-29 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2023-05-30 | 2023-05-25 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2023-05-29 | 2023-05-24 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2023-05-25 | 2023-05-23 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2023-05-24 | 2023-05-22 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2023-05-23 | 2023-05-19 | 5.360 | 12,500 | +0 | 0.00% | 67,000 |
| 2023-05-22 | 2023-05-18 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2023-05-19 | 2023-05-17 | 5.140 | 12,500 | +0 | 0.00% | 64,250 |
| 2023-05-18 | 2023-05-16 | 5.270 | 12,500 | +0 | 0.00% | 65,875 |
| 2023-05-17 | 2023-05-15 | 5.280 | 12,500 | +0 | 0.00% | 66,000 |
| 2023-05-16 | 2023-05-12 | 5.290 | 12,500 | +0 | 0.00% | 66,125 |
| 2023-05-15 | 2023-05-11 | 5.330 | 12,500 | +0 | 0.00% | 66,625 |
| 2023-05-12 | 2023-05-10 | 5.660 | 12,500 | +0 | 0.00% | 70,750 |
| 2023-05-11 | 2023-05-09 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2023-05-10 | 2023-05-08 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2023-05-09 | 2023-05-05 | 5.380 | 12,500 | +0 | 0.00% | 67,250 |
| 2023-05-08 | 2023-05-04 | 5.450 | 12,500 | +0 | 0.00% | 68,125 |
| 2023-05-05 | 2023-05-03 | 5.310 | 12,500 | +0 | 0.00% | 66,375 |
| 2023-05-04 | 2023-05-02 | 5.200 | 12,500 | +0 | 0.00% | 65,000 |
| 2023-05-03 | 2023-04-28 | 5.430 | 12,500 | +0 | 0.00% | 67,875 |
| 2023-05-02 | 2023-04-27 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2023-04-28 | 2023-04-26 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2023-04-27 | 2023-04-25 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2023-04-26 | 2023-04-24 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2023-04-25 | 2023-04-21 | 5.410 | 12,500 | +0 | 0.00% | 67,625 |
| 2023-04-24 | 2023-04-20 | 5.440 | 12,500 | +0 | 0.00% | 68,000 |
| 2023-04-21 | 2023-04-19 | 5.490 | 12,500 | +0 | 0.00% | 68,625 |
| 2023-04-20 | 2023-04-18 | 5.680 | 12,500 | +0 | 0.00% | 71,000 |
| 2023-04-19 | 2023-04-17 | 5.550 | 12,500 | +0 | 0.00% | 69,375 |
| 2023-04-18 | 2023-04-14 | 5.590 | 12,500 | +0 | 0.00% | 69,875 |
| 2023-04-17 | 2023-04-13 | 6.280 | 12,500 | +0 | 0.00% | 78,500 |
| 2023-04-14 | 2023-04-12 | 5.640 | 12,500 | +0 | 0.00% | 70,500 |
| 2023-04-13 | 2023-04-11 | 5.530 | 12,500 | +0 | 0.00% | 69,125 |
| 2023-04-12 | 2023-04-06 | 5.480 | 12,500 | +0 | 0.00% | 68,500 |
| 2023-04-11 | 2023-04-04 | 5.440 | 12,500 | +0 | 0.00% | 68,000 |
| 2023-04-06 | 2023-04-03 | 5.440 | 12,500 | +0 | 0.00% | 68,000 |
| 2023-04-04 | 2023-03-31 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2023-04-03 | 2023-03-30 | 5.500 | 12,500 | +0 | 0.00% | 68,750 |
| 2023-03-31 | 2023-03-29 | 5.500 | 12,500 | +0 | 0.00% | 68,750 |
| 2023-03-30 | 2023-03-28 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2023-03-29 | 2023-03-27 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2023-03-28 | 2023-03-24 | 5.610 | 12,500 | +0 | 0.00% | 70,125 |
| 2023-03-27 | 2023-03-23 | 5.570 | 12,500 | +0 | 0.00% | 69,625 |
| 2023-03-24 | 2023-03-22 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2023-03-23 | 2023-03-21 | 5.630 | 12,500 | +0 | 0.00% | 70,375 |
| 2023-03-22 | 2023-03-20 | 5.540 | 12,500 | +0 | 0.00% | 69,250 |
| 2023-03-21 | 2023-03-17 | 5.560 | 12,500 | +0 | 0.00% | 69,500 |
| 2023-03-20 | 2023-03-16 | 5.320 | 12,500 | +0 | 0.00% | 66,500 |
| 2023-03-17 | 2023-03-15 | 5.640 | 12,500 | +0 | 0.00% | 70,500 |
| 2023-03-16 | 2023-03-14 | 5.620 | 12,500 | +0 | 0.00% | 70,250 |
| 2023-03-15 | 2023-03-13 | 5.930 | 12,500 | +0 | 0.00% | 74,125 |
| 2023-03-14 | 2023-03-10 | 6.140 | 12,500 | +0 | 0.00% | 76,750 |
| 2023-03-13 | 2023-03-09 | 6.260 | 12,500 | +0 | 0.00% | 78,250 |
| 2023-03-10 | 2023-03-08 | 6.300 | 12,500 | +0 | 0.00% | 78,750 |
| 2023-03-09 | 2023-03-07 | 6.300 | 12,500 | +0 | 0.00% | 78,750 |
| 2023-03-08 | 2023-03-06 | 6.320 | 12,500 | +0 | 0.00% | 79,000 |
| 2023-03-07 | 2023-03-03 | 6.320 | 12,500 | +0 | 0.00% | 79,000 |
| 2023-03-06 | 2023-03-02 | 6.240 | 12,500 | +0 | 0.00% | 78,000 |
| 2023-03-03 | 2023-03-01 | 6.340 | 12,500 | +0 | 0.00% | 79,250 |
| 2023-03-02 | 2023-02-28 | 6.300 | 12,500 | +0 | 0.00% | 78,750 |
| 2023-03-01 | 2023-02-27 | 6.500 | 12,500 | +0 | 0.00% | 81,250 |
| 2023-02-28 | 2023-02-24 | 6.780 | 12,500 | +0 | 0.00% | 84,750 |
| 2023-02-27 | 2023-02-23 | 6.840 | 12,500 | +0 | 0.00% | 85,500 |
| 2023-02-24 | 2023-02-22 | 6.840 | 12,500 | +0 | 0.00% | 85,500 |
| 2023-02-23 | 2023-02-21 | 6.690 | 12,500 | +0 | 0.00% | 83,625 |
| 2023-02-22 | 2023-02-20 | 7.350 | 12,500 | +0 | 0.00% | 91,875 |
| 2023-02-21 | 2023-02-17 | 8.450 | 12,500 | +0 | 0.00% | 105,625 |
| 2023-02-20 | 2023-02-16 | 8.700 | 12,500 | +0 | 0.00% | 108,750 |
| 2023-02-17 | 2023-02-15 | 8.800 | 12,500 | +0 | 0.00% | 110,000 |
| 2023-02-16 | 2023-02-14 | 8.800 | 12,500 | +0 | 0.00% | 110,000 |
| 2023-02-15 | 2023-02-13 | 8.800 | 12,500 | +0 | 0.00% | 110,000 |
| 2023-02-14 | 2023-02-10 | 8.840 | 12,500 | +0 | 0.00% | 110,500 |
| 2023-02-13 | 2023-02-09 | 8.820 | 12,500 | +0 | 0.00% | 110,250 |
| 2023-02-10 | 2023-02-08 | 8.810 | 12,500 | +0 | 0.00% | 110,125 |
| 2023-02-09 | 2023-02-07 | 8.800 | 12,500 | +0 | 0.00% | 110,000 |
| 2023-02-08 | 2023-02-06 | 8.930 | 12,500 | +0 | 0.00% | 111,625 |
| 2023-02-07 | 2023-02-03 | 8.890 | 12,500 | +0 | 0.00% | 111,125 |
| 2023-02-06 | 2023-02-02 | 8.890 | 12,500 | +0 | 0.00% | 111,125 |
| 2023-02-03 | 2023-02-01 | 8.850 | 12,500 | +0 | 0.00% | 110,625 |
| 2023-02-02 | 2023-01-31 | 8.840 | 12,500 | +0 | 0.00% | 110,500 |
| 2023-02-01 | 2023-01-30 | 8.710 | 12,500 | +0 | 0.00% | 108,875 |
| 2023-01-31 | 2023-01-27 | 9.210 | 12,500 | +0 | 0.00% | 115,125 |
| 2023-01-30 | 2023-01-26 | 9.040 | 12,500 | +0 | 0.00% | 113,000 |
| 2023-01-27 | 2023-01-20 | 8.890 | 12,500 | +0 | 0.00% | 111,125 |
| 2023-01-26 | 2023-01-19 | 8.820 | 12,500 | +0 | 0.00% | 110,250 |
| 2023-01-20 | 2023-01-18 | 8.930 | 12,500 | +0 | 0.00% | 111,625 |
| 2023-01-19 | 2023-01-17 | 8.860 | 12,500 | +0 | 0.00% | 110,750 |
| 2023-01-18 | 2023-01-16 | 8.950 | 12,500 | +0 | 0.00% | 111,875 |
| 2023-01-17 | 2023-01-13 | 8.860 | 12,500 | +0 | 0.00% | 110,750 |
| 2023-01-16 | 2023-01-12 | 8.800 | 12,500 | +0 | 0.00% | 110,000 |
| 2023-01-13 | 2023-01-11 | 8.840 | 12,500 | +0 | 0.00% | 110,500 |
| 2023-01-12 | 2023-01-10 | 8.840 | 12,500 | +0 | 0.00% | 110,500 |
| 2023-01-11 | 2023-01-09 | 8.820 | 12,500 | +0 | 0.00% | 110,250 |
| 2023-01-10 | 2023-01-06 | 8.940 | 12,500 | +0 | 0.00% | 111,750 |
| 2023-01-09 | 2023-01-05 | 8.900 | 12,500 | +0 | 0.00% | 111,250 |
| 2023-01-06 | 2023-01-04 | 8.950 | 12,500 | +0 | 0.00% | 111,875 |
| 2023-01-05 | 2023-01-03 | 8.950 | 12,500 | +0 | 0.00% | 111,875 |
| 2023-01-04 | 2022-12-30 | 8.860 | 12,500 | +0 | 0.00% | 110,750 |
| 2023-01-03 | 2022-12-29 | 8.920 | 12,500 | +0 | 0.00% | 111,500 |
| 2022-12-30 | 2022-12-28 | 8.960 | 12,500 | +0 | 0.00% | 112,000 |
| 2022-12-29 | 2022-12-23 | 8.890 | 12,500 | +0 | 0.00% | 111,125 |
| 2022-12-28 | 2022-12-22 | 8.890 | 12,500 | +0 | 0.00% | 111,125 |
| 2022-12-23 | 2022-12-21 | 8.810 | 12,500 | +0 | 0.00% | 110,125 |
| 2022-12-22 | 2022-12-20 | 8.880 | 12,500 | +0 | 0.00% | 111,000 |
| 2022-12-21 | 2022-12-19 | 8.960 | 12,500 | +0 | 0.00% | 112,000 |
| 2022-12-20 | 2022-12-16 | 8.970 | 12,500 | +0 | 0.00% | 112,125 |
| 2022-12-19 | 2022-12-15 | 8.920 | 12,500 | +0 | 0.00% | 111,500 |
| 2022-12-16 | 2022-12-14 | 8.860 | 12,500 | +0 | 0.00% | 110,750 |
| 2022-12-15 | 2022-12-13 | 8.970 | 12,500 | +0 | 0.00% | 112,125 |
| 2022-12-14 | 2022-12-12 | 8.840 | 12,500 | +0 | 0.00% | 110,500 |
| 2022-12-13 | 2022-12-09 | 8.850 | 12,500 | +0 | 0.00% | 110,625 |
| 2022-12-12 | 2022-12-08 | 9.000 | 12,500 | +0 | 0.00% | 112,500 |
| 2022-12-09 | 2022-12-07 | 8.740 | 12,500 | +0 | 0.00% | 109,250 |
| 2022-12-08 | 2022-12-06 | 8.710 | 12,500 | +0 | 0.00% | 108,875 |
| 2022-12-07 | 2022-12-05 | 8.900 | 12,500 | +0 | 0.00% | 111,250 |
| 2022-12-06 | 2022-12-02 | 8.800 | 12,500 | +0 | 0.00% | 110,000 |
| 2022-12-05 | 2022-12-01 | 8.940 | 12,500 | +0 | 0.00% | 111,750 |
| 2022-12-02 | 2022-11-30 | 8.990 | 12,500 | +0 | 0.00% | 112,375 |
| 2022-12-01 | 2022-11-29 | 8.900 | 12,500 | +0 | 0.00% | 111,250 |
| 2022-11-30 | 2022-11-28 | 8.790 | 12,500 | +0 | 0.00% | 109,875 |
| 2022-11-29 | 2022-11-25 | 8.910 | 12,500 | +0 | 0.00% | 111,375 |
| 2022-11-28 | 2022-11-24 | 8.890 | 12,500 | +0 | 0.00% | 111,125 |
| 2022-11-25 | 2022-11-23 | 8.800 | 12,500 | +0 | 0.00% | 110,000 |
| 2022-11-24 | 2022-11-22 | 8.900 | 12,500 | +0 | 0.00% | 111,250 |
| 2022-11-23 | 2022-11-21 | 9.180 | 12,500 | +0 | 0.00% | 114,750 |
| 2022-11-22 | 2022-11-18 | 9.080 | 12,500 | +0 | 0.00% | 113,500 |
| 2022-11-21 | 2022-11-17 | 9.200 | 12,500 | +0 | 0.00% | 115,000 |
| 2022-11-18 | 2022-11-16 | 9.320 | 12,500 | +0 | 0.00% | 116,500 |
| 2022-11-17 | 2022-11-15 | 9.300 | 12,500 | +0 | 0.00% | 116,250 |
| 2022-11-16 | 2022-11-14 | 9.310 | 12,500 | +0 | 0.00% | 116,375 |
| 2022-11-15 | 2022-11-11 | 9.280 | 12,500 | +0 | 0.00% | 116,000 |
| 2022-11-14 | 2022-11-10 | 9.240 | 12,500 | +0 | 0.00% | 115,500 |
| 2022-11-11 | 2022-11-09 | 9.300 | 12,500 | +0 | 0.00% | 116,250 |
| 2022-11-10 | 2022-11-08 | 9.280 | 12,500 | +0 | 0.00% | 116,000 |
| 2022-11-09 | 2022-11-07 | 9.240 | 12,500 | +0 | 0.00% | 115,500 |
| 2022-11-08 | 2022-11-04 | 9.250 | 12,500 | +0 | 0.00% | 115,625 |
| 2022-11-07 | 2022-11-03 | 9.200 | 12,500 | +0 | 0.00% | 115,000 |
| 2022-11-04 | 2022-11-02 | 9.380 | 12,500 | +0 | 0.00% | 117,250 |
| 2022-11-03 | 2022-11-01 | 9.250 | 12,500 | +0 | 0.00% | 115,625 |
| 2022-11-02 | 2022-10-31 | 9.210 | 12,500 | +0 | 0.00% | 115,125 |
| 2022-11-01 | 2022-10-28 | 9.180 | 12,500 | +0 | 0.00% | 114,750 |
| 2022-10-31 | 2022-10-27 | 9.390 | 12,500 | +0 | 0.00% | 117,375 |
| 2022-10-28 | 2022-10-26 | 9.330 | 12,500 | +0 | 0.00% | 116,625 |
| 2022-10-27 | 2022-10-25 | 9.340 | 12,500 | +0 | 0.00% | 116,750 |
| 2022-10-26 | 2022-10-24 | 9.340 | 12,500 | +0 | 0.00% | 116,750 |
| 2022-10-25 | 2022-10-21 | 9.400 | 12,500 | +0 | 0.00% | 117,500 |
| 2022-10-24 | 2022-10-20 | 9.480 | 12,500 | +0 | 0.00% | 118,500 |
| 2022-10-21 | 2022-10-19 | 9.300 | 12,500 | +0 | 0.00% | 116,250 |
| 2022-10-20 | 2022-10-18 | 9.550 | 12,500 | +0 | 0.00% | 119,375 |
| 2022-10-19 | 2022-10-17 | 9.470 | 12,500 | +0 | 0.00% | 118,375 |
| 2022-10-18 | 2022-10-14 | 9.460 | 12,500 | +0 | 0.00% | 118,250 |
| 2022-10-17 | 2022-10-13 | 9.340 | 12,500 | +0 | 0.00% | 116,750 |
| 2022-10-14 | 2022-10-12 | 9.330 | 12,500 | +0 | 0.00% | 116,625 |
| 2022-10-13 | 2022-10-11 | 9.240 | 12,500 | +0 | 0.00% | 115,500 |
| 2022-10-12 | 2022-10-10 | 9.380 | 12,500 | +0 | 0.00% | 117,250 |
| 2022-10-11 | 2022-10-07 | 9.450 | 12,500 | +0 | 0.00% | 118,125 |
| 2022-10-10 | 2022-10-06 | 9.650 | 12,500 | +0 | 0.00% | 120,625 |
| 2022-10-07 | 2022-10-05 | 10.160 | 12,500 | +0 | 0.00% | 127,000 |
| 2022-10-06 | 2022-10-03 | 9.780 | 12,500 | +0 | 0.00% | 122,250 |
| 2022-10-05 | 2022-09-30 | 9.420 | 12,500 | +0 | 0.00% | 117,750 |
| 2022-10-03 | 2022-09-29 | 9.400 | 12,500 | +0 | 0.00% | 117,500 |
| 2022-09-30 | 2022-09-28 | 9.430 | 12,500 | +0 | 0.00% | 117,875 |
| 2022-09-29 | 2022-09-27 | 9.630 | 12,500 | +0 | 0.00% | 120,375 |
| 2022-09-28 | 2022-09-26 | 9.510 | 12,500 | +0 | 0.00% | 118,875 |
| 2022-09-27 | 2022-09-23 | 9.520 | 12,500 | +0 | 0.00% | 119,000 |
| 2022-09-26 | 2022-09-22 | 9.530 | 12,500 | +0 | 0.00% | 119,125 |
| 2022-09-23 | 2022-09-21 | 9.610 | 12,500 | +0 | 0.00% | 120,125 |
| 2022-09-22 | 2022-09-20 | 9.680 | 12,500 | +0 | 0.00% | 121,000 |
| 2022-09-21 | 2022-09-19 | 9.700 | 12,500 | +0 | 0.00% | 121,250 |
| 2022-09-20 | 2022-09-16 | 9.720 | 12,500 | +0 | 0.00% | 121,500 |
| 2022-09-19 | 2022-09-15 | 9.590 | 12,500 | +0 | 0.00% | 119,875 |
| 2022-09-16 | 2022-09-14 | 9.970 | 12,500 | +0 | 0.00% | 124,625 |
| 2022-09-15 | 2022-09-13 | 10.020 | 12,500 | +0 | 0.00% | 125,250 |
| 2022-09-14 | 2022-09-09 | 9.880 | 12,500 | +0 | 0.00% | 123,500 |
| 2022-09-13 | 2022-09-08 | 9.270 | 12,500 | +0 | 0.00% | 115,875 |
| 2022-09-09 | 2022-09-07 | 9.060 | 12,500 | +0 | 0.00% | 113,250 |
| 2022-09-08 | 2022-09-06 | 9.400 | 12,500 | +0 | 0.00% | 117,500 |
| 2022-09-07 | 2022-09-05 | 9.500 | 12,500 | +0 | 0.00% | 118,750 |
| 2022-09-06 | 2022-09-02 | 9.660 | 12,500 | +0 | 0.00% | 120,750 |
| 2022-09-05 | 2022-09-01 | 9.870 | 12,500 | +0 | 0.00% | 123,375 |
| 2022-09-02 | 2022-08-31 | 9.880 | 12,500 | +0 | 0.00% | 123,500 |
| 2022-09-01 | 2022-08-30 | 9.860 | 12,500 | +0 | 0.00% | 123,250 |
| 2022-08-31 | 2022-08-29 | 9.980 | 12,500 | +0 | 0.00% | 124,750 |
| 2022-08-30 | 2022-08-26 | 9.980 | 12,500 | +0 | 0.00% | 124,750 |
| 2022-08-29 | 2022-08-25 | 9.920 | 12,500 | +0 | 0.00% | 124,000 |
| 2022-08-26 | 2022-08-24 | 9.810 | 12,500 | +0 | 0.00% | 122,625 |
| 2022-08-25 | 2022-08-23 | 9.980 | 12,500 | +0 | 0.00% | 124,750 |
| 2022-08-24 | 2022-08-22 | 10.080 | 12,500 | +0 | 0.00% | 126,000 |
| 2022-08-23 | 2022-08-19 | 10.160 | 12,500 | +0 | 0.00% | 127,000 |
| 2022-08-22 | 2022-08-18 | 10.000 | 12,500 | +0 | 0.00% | 125,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 12,500 | +0 | 0.00% | 124,875 |
| 2022-08-18 | 2022-08-16 | 9.960 | 12,500 | +0 | 0.00% | 124,500 |
| 2022-08-17 | 2022-08-15 | 9.930 | 12,500 | +0 | 0.00% | 124,125 |
| 2022-08-16 | 2022-08-12 | 10.060 | 12,500 | +0 | 0.00% | 125,750 |
| 2022-08-15 | 2022-08-11 | 10.140 | 12,500 | +0 | 0.00% | 126,750 |
| 2022-08-12 | 2022-08-10 | 10.060 | 12,500 | +0 | 0.00% | 125,750 |
| 2022-08-11 | 2022-08-09 | 10.240 | 12,500 | +0 | 0.00% | 128,000 |
| 2022-08-10 | 2022-08-08 | 10.200 | 12,500 | +0 | 0.00% | 127,500 |
| 2022-08-09 | 2022-08-05 | 10.180 | 12,500 | +0 | 0.00% | 127,250 |
| 2022-08-08 | 2022-08-04 | 10.040 | 12,500 | +0 | 0.00% | 125,500 |
| 2022-08-05 | 2022-08-03 | 9.990 | 12,500 | +0 | 0.00% | 124,875 |
| 2022-08-04 | 2022-08-02 | 9.780 | 12,500 | +0 | 0.00% | 122,250 |
| 2022-08-03 | 2022-08-01 | 9.870 | 12,500 | +0 | 0.00% | 123,375 |
| 2022-08-02 | 2022-07-29 | 9.850 | 12,500 | +0 | 0.00% | 123,125 |
| 2022-08-01 | 2022-07-28 | 10.020 | 12,500 | +0 | 0.00% | 125,250 |
| 2022-07-29 | 2022-07-27 | 10.140 | 12,500 | +0 | 0.00% | 126,750 |
| 2022-07-28 | 2022-07-26 | 10.140 | 12,500 | +0 | 0.00% | 126,750 |
| 2022-07-27 | 2022-07-25 | 9.900 | 12,500 | +0 | 0.00% | 123,750 |
| 2022-07-26 | 2022-07-22 | 10.060 | 12,500 | +0 | 0.00% | 125,750 |
| 2022-07-25 | 2022-07-21 | 10.280 | 12,500 | +0 | 0.00% | 128,500 |
| 2022-07-22 | 2022-07-20 | 10.280 | 12,500 | +0 | 0.00% | 128,500 |
| 2022-07-21 | 2022-07-19 | 10.200 | 12,500 | +0 | 0.00% | 127,500 |
| 2022-07-20 | 2022-07-18 | 10.140 | 12,500 | +0 | 0.00% | 126,750 |
| 2022-07-19 | 2022-07-15 | 9.840 | 12,500 | +0 | 0.00% | 123,000 |
| 2022-07-18 | 2022-07-14 | 10.200 | 12,500 | +0 | 0.00% | 127,500 |
| 2022-07-15 | 2022-07-13 | 10.220 | 12,500 | +0 | 0.00% | 127,750 |
| 2022-07-14 | 2022-07-12 | 10.300 | 12,500 | +0 | 0.00% | 128,750 |
| 2022-07-13 | 2022-07-11 | 10.080 | 12,500 | +0 | 0.00% | 126,000 |
| 2022-07-12 | 2022-07-08 | 10.360 | 12,500 | +0 | 0.00% | 129,500 |
| 2022-07-11 | 2022-07-07 | 10.120 | 12,500 | +0 | 0.00% | 126,500 |
| 2022-07-08 | 2022-07-06 | 10.540 | 12,500 | +0 | 0.00% | 131,750 |
| 2022-07-07 | 2022-07-05 | 10.420 | 12,500 | +0 | 0.00% | 130,250 |
| 2022-07-06 | 2022-07-04 | 10.540 | 12,500 | +0 | 0.00% | 131,750 |
| 2022-07-05 | 2022-06-30 | 10.540 | 12,500 | +0 | 0.00% | 131,750 |
| 2022-07-04 | 2022-06-29 | 10.500 | 12,500 | +0 | 0.00% | 131,250 |
| 2022-06-30 | 2022-06-28 | 10.680 | 12,500 | +0 | 0.00% | 133,500 |
| 2022-06-29 | 2022-06-27 | 10.320 | 12,500 | +0 | 0.00% | 129,000 |
| 2022-06-28 | 2022-06-24 | 9.680 | 12,500 | +0 | 0.00% | 121,000 |
| 2022-06-27 | 2022-06-23 | 9.560 | 12,500 | +0 | 0.00% | 119,500 |
| 2022-06-24 | 2022-06-22 | 9.580 | 12,500 | +0 | 0.00% | 119,750 |
| 2022-06-23 | 2022-06-21 | 9.620 | 12,500 | +0 | 0.00% | 120,250 |
| 2022-06-22 | 2022-06-20 | 9.500 | 12,500 | +0 | 0.00% | 118,750 |
| 2022-06-21 | 2022-06-17 | 9.370 | 12,500 | +0 | 0.00% | 117,125 |
| 2022-06-20 | 2022-06-16 | 9.210 | 12,500 | +0 | 0.00% | 115,125 |
| 2022-06-17 | 2022-06-15 | 9.350 | 12,500 | +0 | 0.00% | 116,875 |
| 2022-06-16 | 2022-06-14 | 9.100 | 12,500 | +0 | 0.00% | 113,750 |
| 2022-06-15 | 2022-06-13 | 9.480 | 12,500 | +0 | 0.00% | 118,500 |
| 2022-06-14 | 2022-06-10 | 10.480 | 12,500 | +0 | 0.00% | 131,000 |
| 2022-06-13 | 2022-06-09 | 10.420 | 12,500 | +0 | 0.00% | 130,250 |
| 2022-06-10 | 2022-06-08 | 10.040 | 12,500 | +0 | 0.00% | 125,500 |
| 2022-06-09 | 2022-06-07 | 9.460 | 12,500 | +0 | 0.00% | 118,250 |
| 2022-06-08 | 2022-06-06 | 9.080 | 12,500 | +0 | 0.00% | 113,500 |
| 2022-06-07 | 2022-06-02 | 8.600 | 12,500 | +0 | 0.00% | 107,500 |
| 2022-06-06 | 2022-06-01 | 12.320 | 12,500 | +0 | 0.00% | 154,000 |
| 2022-06-02 | 2022-05-31 | 13.240 | 12,500 | +0 | 0.00% | 165,500 |
| 2022-06-01 | 2022-05-30 | 13.500 | 12,500 | +0 | 0.00% | 168,750 |
| 2022-05-31 | 2022-05-27 | 13.640 | 12,500 | +0 | 0.00% | 170,500 |
| 2022-05-30 | 2022-05-26 | 13.660 | 12,500 | +0 | 0.00% | 170,750 |
| 2022-05-27 | 2022-05-25 | 13.580 | 12,500 | +0 | 0.00% | 169,750 |
| 2022-05-26 | 2022-05-24 | 13.460 | 12,500 | +0 | 0.00% | 168,250 |
| 2022-05-25 | 2022-05-23 | 13.620 | 12,500 | +0 | 0.00% | 170,250 |
| 2022-05-24 | 2022-05-20 | 13.720 | 12,500 | +0 | 0.00% | 171,500 |
| 2022-05-23 | 2022-05-19 | 13.500 | 12,500 | +0 | 0.00% | 168,750 |
| 2022-05-20 | 2022-05-18 | 13.600 | 12,500 | +0 | 0.00% | 170,000 |
| 2022-05-19 | 2022-05-17 | 13.440 | 12,500 | +0 | 0.00% | 168,000 |
| 2022-05-18 | 2022-05-16 | 13.360 | 12,500 | +0 | 0.00% | 167,000 |
| 2022-05-17 | 2022-05-13 | 13.480 | 12,500 | +0 | 0.00% | 168,500 |
| 2022-05-16 | 2022-05-12 | 13.340 | 12,500 | +0 | 0.00% | 166,750 |
| 2022-05-13 | 2022-05-11 | 13.300 | 12,500 | +0 | 0.00% | 166,250 |
| 2022-05-12 | 2022-05-10 | 13.420 | 12,500 | +0 | 0.00% | 167,750 |
| 2022-05-11 | 2022-05-06 | 13.360 | 12,500 | +0 | 0.00% | 167,000 |
| 2022-05-10 | 2022-05-05 | 13.440 | 12,500 | +0 | 0.00% | 168,000 |
| 2022-05-06 | 2022-05-04 | 13.380 | 12,500 | +0 | 0.00% | 167,250 |
| 2022-05-05 | 2022-05-03 | 13.540 | 12,500 | +0 | 0.00% | 169,250 |
| 2022-05-04 | 2022-04-29 | 13.560 | 12,500 | +0 | 0.00% | 169,500 |
| 2022-05-03 | 2022-04-28 | 13.520 | 12,500 | +0 | 0.00% | 169,000 |
| 2022-04-29 | 2022-04-27 | 13.520 | 12,500 | +0 | 0.00% | 169,000 |
| 2022-04-28 | 2022-04-26 | 13.480 | 12,500 | +0 | 0.00% | 168,500 |
| 2022-04-27 | 2022-04-25 | 13.480 | 12,500 | +0 | 0.00% | 168,500 |
| 2022-04-26 | 2022-04-22 | 13.600 | 12,500 | +0 | 0.00% | 170,000 |
| 2022-04-25 | 2022-04-21 | 13.360 | 12,500 | +0 | 0.00% | 167,000 |
| 2022-04-22 | 2022-04-20 | 13.460 | 12,500 | +0 | 0.00% | 168,250 |
| 2022-04-21 | 2022-04-19 | 13.240 | 12,500 | +0 | 0.00% | 165,500 |
| 2022-04-20 | 2022-04-14 | 13.020 | 12,500 | +0 | 0.00% | 162,750 |
| 2022-04-19 | 2022-04-13 | 11.980 | 12,500 | +0 | 0.00% | 149,750 |
| 2022-04-14 | 2022-04-12 | 11.920 | 12,500 | +0 | 0.00% | 149,000 |
| 2022-04-13 | 2022-04-11 | 11.580 | 12,500 | +0 | 0.00% | 144,750 |
| 2022-04-12 | 2022-04-08 | 11.660 | 12,500 | +0 | 0.00% | 145,750 |
| 2022-04-11 | 2022-04-07 | 11.580 | 12,500 | +0 | 0.00% | 144,750 |
| 2022-04-08 | 2022-04-06 | 11.540 | 12,500 | +0 | 0.00% | 144,250 |
| 2022-04-07 | 2022-04-04 | 11.720 | 12,500 | +0 | 0.00% | 146,500 |
| 2022-04-06 | 2022-04-01 | 11.200 | 12,500 | +0 | 0.00% | 140,000 |
| 2022-04-04 | 2022-03-31 | 10.120 | 12,500 | +0 | 0.00% | 126,500 |
| 2022-04-01 | 2022-03-30 | 9.460 | 12,500 | +0 | 0.00% | 118,250 |
| 2022-03-31 | 2022-03-29 | 9.190 | 12,500 | +0 | 0.00% | 114,875 |
| 2022-03-30 | 2022-03-28 | 9.280 | 12,500 | +0 | 0.00% | 116,000 |
| 2022-03-29 | 2022-03-25 | 9.120 | 12,500 | +0 | 0.00% | 114,000 |
| 2022-03-28 | 2022-03-24 | 9.240 | 12,500 | +0 | 0.00% | 115,500 |
| 2022-03-25 | 2022-03-23 | 9.170 | 12,500 | +0 | 0.00% | 114,625 |
| 2022-03-24 | 2022-03-22 | 9.240 | 12,500 | +0 | 0.00% | 115,500 |
| 2022-03-23 | 2022-03-21 | 9.200 | 12,500 | +0 | 0.00% | 115,000 |
| 2022-03-22 | 2022-03-18 | 8.750 | 12,500 | +0 | 0.00% | 109,375 |
| 2022-03-21 | 2022-03-17 | 8.560 | 12,500 | +0 | 0.00% | 107,000 |
| 2022-03-18 | 2022-03-16 | 7.990 | 12,500 | +0 | 0.00% | 99,875 |
| 2022-03-17 | 2022-03-15 | 7.900 | 12,500 | +0 | 0.00% | 98,750 |
| 2022-03-16 | 2022-03-14 | 7.970 | 12,500 | +0 | 0.00% | 99,625 |
| 2022-03-15 | 2022-03-11 | 8.300 | 12,500 | +0 | 0.00% | 103,750 |
| 2022-03-14 | 2022-03-10 | 8.260 | 12,500 | +0 | 0.00% | 103,250 |
| 2022-03-11 | 2022-03-09 | 8.160 | 12,500 | +0 | 0.00% | 102,000 |
| 2022-03-10 | 2022-03-08 | 8.150 | 12,500 | +0 | 0.00% | 101,875 |
| 2022-03-09 | 2022-03-07 | 8.310 | 12,500 | +0 | 0.00% | 103,875 |
| 2022-03-08 | 2022-03-04 | 8.750 | 12,500 | +0 | 0.00% | 109,375 |
| 2022-03-07 | 2022-03-03 | 8.990 | 12,500 | +0 | 0.00% | 112,375 |
| 2022-03-04 | 2022-03-02 | 9.320 | 12,500 | +0 | 0.00% | 116,500 |
| 2022-03-03 | 2022-03-01 | 9.390 | 12,500 | +0 | 0.00% | 117,375 |
| 2022-03-02 | 2022-02-28 | 9.740 | 12,500 | +0 | 0.00% | 121,750 |
| 2022-03-01 | 2022-02-25 | 9.400 | 12,500 | +0 | 0.00% | 117,500 |
| 2022-02-28 | 2022-02-24 | 9.030 | 12,500 | +0 | 0.00% | 112,875 |
| 2022-02-25 | 2022-02-23 | 9.190 | 12,500 | +0 | 0.00% | 114,875 |
| 2022-02-24 | 2022-02-22 | 9.270 | 12,500 | +0 | 0.00% | 115,875 |
| 2022-02-23 | 2022-02-21 | 9.240 | 12,500 | +0 | 0.00% | 115,500 |
| 2022-02-22 | 2022-02-18 | 9.530 | 12,500 | +0 | 0.00% | 119,125 |
| 2022-02-21 | 2022-02-17 | 9.450 | 12,500 | +0 | 0.00% | 118,125 |
| 2022-02-18 | 2022-02-16 | 9.440 | 12,500 | +0 | 0.00% | 118,000 |
| 2022-02-17 | 2022-02-15 | 9.030 | 12,500 | +0 | 0.00% | 112,875 |
| 2022-02-16 | 2022-02-14 | 8.910 | 12,500 | +0 | 0.00% | 111,375 |
| 2022-02-15 | 2022-02-11 | 9.180 | 12,500 | +0 | 0.00% | 114,750 |
| 2022-02-14 | 2022-02-10 | 9.380 | 12,500 | +0 | 0.00% | 117,250 |
| 2022-02-11 | 2022-02-09 | 9.700 | 12,500 | +0 | 0.00% | 121,250 |
| 2022-02-10 | 2022-02-08 | 9.240 | 12,500 | +0 | 0.00% | 115,500 |
| 2022-02-09 | 2022-02-07 | 9.310 | 12,500 | +0 | 0.00% | 116,375 |
| 2022-02-08 | 2022-02-04 | 9.230 | 12,500 | +0 | 0.00% | 115,375 |
| 2022-02-07 | 2022-01-31 | 9.140 | 12,500 | +0 | 0.00% | 114,250 |
| 2022-02-04 | 2022-01-27 | 9.900 | 12,500 | +0 | 0.00% | 123,750 |
| 2022-01-28 | 2022-01-26 | 10.040 | 12,500 | +0 | 0.00% | 125,500 |
| 2022-01-27 | 2022-01-25 | 9.930 | 12,500 | +0 | 0.00% | 124,125 |
| 2022-01-26 | 2022-01-24 | 10.220 | 12,500 | +0 | 0.00% | 127,750 |
| 2022-01-25 | 2022-01-21 | 9.870 | 12,500 | +0 | 0.00% | 123,375 |
| 2022-01-24 | 2022-01-20 | 9.580 | 12,500 | +0 | 0.00% | 119,750 |
| 2022-01-21 | 2022-01-19 | 9.100 | 12,500 | +0 | 0.00% | 113,750 |
| 2022-01-20 | 2022-01-18 | 9.020 | 12,500 | +0 | 0.00% | 112,750 |
| 2022-01-19 | 2022-01-17 | 8.920 | 12,500 | +0 | 0.00% | 111,500 |
| 2022-01-18 | 2022-01-14 | 8.990 | 12,500 | +0 | 0.00% | 112,375 |
| 2022-01-17 | 2022-01-13 | 8.990 | 12,500 | +0 | 0.00% | 112,375 |
| 2022-01-14 | 2022-01-12 | 9.010 | 12,500 | +0 | 0.00% | 112,625 |
| 2022-01-13 | 2022-01-11 | 9.590 | 12,500 | +0 | 0.00% | 119,875 |
| 2022-01-12 | 2022-01-10 | 9.850 | 12,500 | +0 | 0.00% | 123,125 |
| 2022-01-11 | 2022-01-07 | 9.410 | 12,500 | +0 | 0.00% | 117,625 |
| 2022-01-10 | 2022-01-06 | 9.460 | 12,500 | +0 | 0.00% | 118,250 |
| 2022-01-07 | 2022-01-05 | 9.580 | 12,500 | +0 | 0.00% | 119,750 |
| 2022-01-06 | 2022-01-04 | 9.800 | 12,500 | +0 | 0.00% | 122,500 |
| 2022-01-05 | 2022-01-03 | 10.000 | 12,500 | +0 | 0.00% | 125,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 12,500 | +0 | 0.00% | 121,625 |
| 2022-01-03 | 2021-12-29 | 9.800 | 12,500 | +0 | 0.00% | 122,500 |
| 2021-12-30 | 2021-12-28 | 9.620 | 12,500 | +0 | 0.00% | 120,250 |
| 2021-12-29 | 2021-12-24 | 9.460 | 12,500 | +0 | 0.00% | 118,250 |
| 2021-12-28 | 2021-12-22 | 9.350 | 12,500 | +0 | 0.00% | 116,875 |
| 2021-12-23 | 2021-12-21 | 9.250 | 12,500 | +0 | 0.00% | 115,625 |
| 2021-12-22 | 2021-12-20 | 9.200 | 12,500 | +0 | 0.00% | 115,000 |
| 2021-12-21 | 2021-12-17 | 9.100 | 12,500 | +0 | 0.00% | 113,750 |
| 2021-12-20 | 2021-12-16 | 9.510 | 12,500 | +0 | 0.00% | 118,875 |
| 2021-12-17 | 2021-12-15 | 9.700 | 12,500 | +0 | 0.00% | 121,250 |
| 2021-12-16 | 2021-12-14 | 9.220 | 12,500 | +0 | 0.00% | 115,250 |
| 2021-12-15 | 2021-12-13 | 9.500 | 12,500 | +0 | 0.00% | 118,750 |
| 2021-12-14 | 2021-12-10 | 9.860 | 12,500 | +0 | 0.00% | 123,250 |
| 2021-12-13 | 2021-12-09 | 9.980 | 12,500 | +0 | 0.00% | 124,750 |
| 2021-12-10 | 2021-12-08 | 9.850 | 12,500 | +0 | 0.00% | 123,125 |
| 2021-12-09 | 2021-12-07 | 9.990 | 12,500 | +0 | 0.00% | 124,875 |
| 2021-12-08 | 2021-12-06 | 9.990 | 12,500 | +0 | 0.00% | 124,875 |
| 2021-12-07 | 2021-12-03 | 10.200 | 12,500 | +0 | 0.00% | 127,500 |
| 2021-12-06 | 2021-12-02 | 10.200 | 12,500 | +0 | 0.00% | 127,500 |
| 2021-12-03 | 2021-12-01 | 11.240 | 12,500 | +0 | 0.00% | 140,500 |
| 2021-12-02 | 2021-11-30 | 11.080 | 12,500 | +0 | 0.00% | 138,500 |
| 2021-12-01 | 2021-11-29 | 11.120 | 12,500 | +0 | 0.00% | 139,000 |
| 2021-11-30 | 2021-11-26 | 11.260 | 12,500 | +0 | 0.00% | 140,750 |
| 2021-11-29 | 2021-11-25 | 10.760 | 12,500 | +0 | 0.00% | 134,500 |
| 2021-11-26 | 2021-11-24 | 10.360 | 12,500 | +0 | 0.00% | 129,500 |
| 2021-11-25 | 2021-11-23 | 10.020 | 12,500 | +0 | 0.00% | 125,250 |
| 2021-11-24 | 2021-11-22 | 9.990 | 12,500 | +0 | 0.00% | 124,875 |
| 2021-11-23 | 2021-11-19 | 9.970 | 12,500 | +0 | 0.00% | 124,625 |
| 2021-11-22 | 2021-11-18 | 9.970 | 12,500 | +0 | 0.00% | 124,625 |
| 2021-11-19 | 2021-11-17 | 9.950 | 12,500 | +0 | 0.00% | 124,375 |
| 2021-11-18 | 2021-11-16 | 10.000 | 12,500 | +0 | 0.00% | 125,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 12,500 | +0 | 0.00% | 126,500 |
| 2021-11-16 | 2021-11-12 | 10.100 | 12,500 | +0 | 0.00% | 126,250 |
| 2021-11-15 | 2021-11-11 | 10.220 | 12,500 | +0 | 0.00% | 127,750 |
| 2021-11-12 | 2021-11-10 | 10.020 | 12,500 | +0 | 0.00% | 125,250 |
| 2021-11-11 | 2021-11-09 | 10.080 | 12,500 | +0 | 0.00% | 126,000 |
| 2021-11-10 | 2021-11-08 | 10.020 | 12,500 | +0 | 0.00% | 125,250 |
| 2021-11-09 | 2021-11-05 | 9.920 | 12,500 | +0 | 0.00% | 124,000 |
| 2021-11-08 | 2021-11-04 | 10.260 | 12,500 | +0 | 0.00% | 128,250 |
| 2021-11-05 | 2021-11-03 | 10.180 | 12,500 | +0 | 0.00% | 127,250 |
| 2021-11-04 | 2021-11-02 | 10.400 | 12,500 | +0 | 0.00% | 130,000 |
| 2021-11-03 | 2021-11-01 | 11.100 | 12,500 | +0 | 0.00% | 138,750 |
| 2021-11-02 | 2021-10-29 | 12.120 | 12,500 | +0 | 0.00% | 151,500 |
| 2021-11-01 | 2021-10-28 | 12.700 | 12,500 | +0 | 0.00% | 158,750 |
| 2021-10-29 | 2021-10-27 | 13.200 | 12,500 | +0 | 0.00% | 165,000 |
| 2021-10-28 | 2021-10-26 | 13.380 | 12,500 | +0 | 0.00% | 167,250 |
| 2021-10-27 | 2021-10-25 | 12.960 | 12,500 | +0 | 0.00% | 162,000 |
| 2021-10-26 | 2021-10-22 | 12.460 | 12,500 | +0 | 0.00% | 155,750 |
| 2021-10-25 | 2021-10-21 | 12.140 | 12,500 | +0 | 0.00% | 151,750 |
| 2021-10-22 | 2021-10-20 | 11.080 | 12,500 | +0 | 0.00% | 138,500 |
| 2021-10-21 | 2021-10-19 | 10.680 | 12,500 | +0 | 0.00% | 133,500 |
| 2021-10-20 | 2021-10-18 | 10.380 | 12,500 | +0 | 0.00% | 129,750 |
| 2021-10-19 | 2021-10-15 | 9.860 | 12,500 | +0 | 0.00% | 123,250 |
| 2021-10-18 | 2021-10-12 | 9.700 | 12,500 | +0 | 0.00% | 121,250 |
| 2021-10-15 | 2021-10-11 | 9.870 | 12,500 | +0 | 0.00% | 123,375 |
| 2021-10-12 | 2021-10-08 | 9.970 | 12,500 | +0 | 0.00% | 124,625 |
| 2021-10-11 | 2021-10-07 | 10.100 | 12,500 | +0 | 0.00% | 126,250 |
| 2021-10-08 | 2021-10-06 | 9.950 | 12,500 | +0 | 0.00% | 124,375 |
| 2021-10-07 | 2021-10-05 | 10.060 | 12,500 | +0 | 0.00% | 125,750 |
| 2021-10-06 | 2021-10-04 | 10.020 | 12,500 | +0 | 0.00% | 125,250 |
| 2021-10-05 | 2021-09-30 | 9.960 | 12,500 | +0 | 0.00% | 124,500 |
| 2021-10-04 | 2021-09-29 | 9.980 | 12,500 | +0 | 0.00% | 124,750 |
| 2021-09-30 | 2021-09-28 | 9.980 | 12,500 | +0 | 0.00% | 124,750 |
| 2021-09-29 | 2021-09-27 | 10.140 | 12,500 | +0 | 0.00% | 126,750 |
| 2021-09-28 | 2021-09-24 | 10.440 | 12,500 | +0 | 0.00% | 130,500 |
| 2021-09-27 | 2021-09-23 | 10.640 | 12,500 | +0 | 0.00% | 133,000 |
| 2021-09-24 | 2021-09-21 | 10.500 | 12,500 | +0 | 0.00% | 131,250 |
| 2021-09-23 | 2021-09-20 | 10.700 | 12,500 | +0 | 0.00% | 133,750 |
| 2021-09-21 | 2021-09-17 | 11.300 | 12,500 | +0 | 0.00% | 141,250 |
| 2021-09-20 | 2021-09-16 | 10.740 | 12,500 | +0 | 0.00% | 134,250 |
| 2021-09-17 | 2021-09-15 | 10.680 | 12,500 | +0 | 0.00% | 133,500 |
| 2021-09-16 | 2021-09-14 | 10.760 | 12,500 | +0 | 0.00% | 134,500 |
| 2021-09-15 | 2021-09-13 | 10.720 | 12,500 | +0 | 0.00% | 134,000 |
| 2021-09-14 | 2021-09-10 | 10.720 | 12,500 | +0 | 0.00% | 134,000 |
| 2021-09-13 | 2021-09-09 | 10.720 | 12,500 | +0 | 0.00% | 134,000 |
| 2021-09-10 | 2021-09-08 | 10.580 | 12,500 | +0 | 0.00% | 132,250 |
| 2021-09-09 | 2021-09-07 | 10.520 | 12,500 | +0 | 0.00% | 131,500 |
| 2021-09-08 | 2021-09-06 | 10.700 | 12,500 | +0 | 0.00% | 133,750 |
| 2021-09-07 | 2021-09-03 | 10.720 | 12,500 | +0 | 0.00% | 134,000 |
| 2021-09-06 | 2021-09-02 | 10.660 | 12,500 | +0 | 0.00% | 133,250 |
| 2021-09-03 | 2021-09-01 | 10.640 | 12,500 | +0 | 0.00% | 133,000 |
| 2021-09-02 | 2021-08-31 | 10.700 | 12,500 | +0 | 0.00% | 133,750 |
| 2021-09-01 | 2021-08-30 | 10.600 | 12,500 | +0 | 0.00% | 132,500 |
| 2021-08-31 | 2021-08-27 | 10.540 | 12,500 | +0 | 0.00% | 131,750 |
| 2021-08-30 | 2021-08-26 | 10.600 | 12,500 | +0 | 0.00% | 132,500 |
| 2021-08-27 | 2021-08-25 | 10.540 | 12,500 | +0 | 0.00% | 131,750 |
| 2021-08-26 | 2021-08-24 | 10.400 | 12,500 | +0 | 0.00% | 130,000 |
| 2021-08-25 | 2021-08-23 | 10.280 | 12,500 | +0 | 0.00% | 128,500 |
| 2021-08-24 | 2021-08-20 | 10.160 | 12,500 | +0 | 0.00% | 127,000 |
| 2021-08-23 | 2021-08-19 | 10.320 | 12,500 | +0 | 0.00% | 129,000 |
| 2021-08-20 | 2021-08-18 | 10.360 | 12,500 | +0 | 0.00% | 129,500 |
| 2021-08-19 | 2021-08-17 | 10.300 | 12,500 | +0 | 0.00% | 128,750 |
| 2021-08-18 | 2021-08-16 | 10.560 | 12,500 | +0 | 0.00% | 132,000 |
| 2021-08-17 | 2021-08-13 | 11.000 | 12,500 | +0 | 0.00% | 137,500 |
| 2021-08-16 | 2021-08-12 | 11.360 | 12,500 | +0 | 0.00% | 142,000 |
| 2021-08-13 | 2021-08-11 | 11.260 | 12,500 | +0 | 0.00% | 140,750 |
| 2021-08-12 | 2021-08-10 | 10.520 | 12,500 | +0 | 0.00% | 131,500 |
| 2021-08-11 | 2021-08-09 | 10.200 | 12,500 | +0 | 0.00% | 127,500 |
| 2021-08-10 | 2021-08-06 | 10.560 | 12,500 | +0 | 0.00% | 132,000 |
| 2021-08-09 | 2021-08-05 | 10.620 | 12,500 | +0 | 0.00% | 132,750 |
| 2021-08-06 | 2021-08-04 | 11.220 | 12,500 | +0 | 0.00% | 140,250 |
| 2021-08-05 | 2021-08-03 | 10.940 | 12,500 | +0 | 0.00% | 136,750 |
| 2021-08-04 | 2021-08-02 | 11.240 | 12,500 | +0 | 0.00% | 140,500 |
| 2021-08-03 | 2021-07-30 | 11.000 | 12,500 | +0 | 0.00% | 137,500 |
| 2021-08-02 | 2021-07-29 | 11.200 | 12,500 | +0 | 0.00% | 140,000 |
| 2021-07-30 | 2021-07-28 | 10.740 | 12,500 | +0 | 0.00% | 134,250 |
| 2021-07-29 | 2021-07-27 | 10.420 | 12,500 | +0 | 0.00% | 130,250 |
| 2021-07-28 | 2021-07-26 | 10.860 | 12,500 | +0 | 0.00% | 135,750 |
| 2021-07-27 | 2021-07-23 | 11.060 | 12,500 | +0 | 0.00% | 138,250 |
| 2021-07-26 | 2021-07-22 | 11.020 | 12,500 | +0 | 0.00% | 137,750 |
| 2021-07-23 | 2021-07-21 | 11.000 | 12,500 | +0 | 0.00% | 137,500 |
| 2021-07-22 | 2021-07-20 | 11.280 | 12,500 | +0 | 0.00% | 141,000 |
| 2021-07-21 | 2021-07-19 | 11.640 | 12,500 | +0 | 0.00% | 145,500 |
| 2021-07-20 | 2021-07-16 | 11.860 | 12,500 | +0 | 0.00% | 148,250 |
| 2021-07-19 | 2021-07-15 | 11.740 | 12,500 | +0 | 0.00% | 146,750 |
| 2021-07-16 | 2021-07-14 | 11.860 | 12,500 | +0 | 0.00% | 148,250 |
| 2021-07-15 | 2021-07-13 | 11.760 | 12,500 | +0 | 0.00% | 147,000 |
| 2021-07-14 | 2021-07-12 | 11.680 | 12,500 | +0 | 0.00% | 146,000 |
| 2021-07-13 | 2021-07-09 | 11.320 | 12,500 | +0 | 0.00% | 141,500 |
| 2021-07-12 | 2021-07-08 | 11.300 | 12,500 | +0 | 0.00% | 141,250 |
| 2021-07-09 | 2021-07-07 | 11.500 | 12,500 | +0 | 0.00% | 143,750 |
| 2021-07-08 | 2021-07-06 | 11.280 | 12,500 | +0 | 0.00% | 141,000 |
| 2021-07-07 | 2021-07-05 | 11.420 | 12,500 | +0 | 0.00% | 142,750 |
| 2021-07-06 | 2021-07-02 | 11.380 | 12,500 | +0 | 0.00% | 142,250 |
| 2021-07-05 | 2021-06-30 | 11.380 | 12,500 | +0 | 0.00% | 142,250 |
| 2021-07-02 | 2021-06-29 | 11.520 | 12,500 | +0 | 0.00% | 144,000 |
| 2021-06-30 | 2021-06-28 | 11.660 | 12,500 | +0 | 0.00% | 145,750 |
| 2021-06-29 | 2021-06-25 | 11.700 | 12,500 | +0 | 0.00% | 146,250 |
| 2021-06-28 | 2021-06-24 | 12.460 | 12,500 | +0 | 0.00% | 155,750 |
| 2021-06-25 | 2021-06-23 | 12.400 | 12,500 | +0 | 0.00% | 155,000 |
| 2021-06-24 | 2021-06-22 | 12.140 | 12,500 | +0 | 0.00% | 151,750 |
| 2021-06-23 | 2021-06-21 | 11.360 | 12,500 | +0 | 0.00% | 142,000 |
| 2021-06-22 | 2021-06-18 | 11.440 | 12,500 | +0 | 0.00% | 143,000 |
| 2021-06-21 | 2021-06-17 | 11.800 | 12,500 | +0 | 0.00% | 147,500 |
| 2021-06-18 | 2021-06-16 | 11.340 | 12,500 | +0 | 0.00% | 141,750 |
| 2021-06-17 | 2021-06-15 | 11.460 | 12,500 | +0 | 0.00% | 143,250 |
| 2021-06-16 | 2021-06-11 | 11.520 | 12,500 | +0 | 0.00% | 144,000 |
| 2021-06-15 | 2021-06-10 | 11.480 | 12,500 | +0 | 0.00% | 143,500 |
| 2021-06-11 | 2021-06-09 | 11.480 | 12,500 | +0 | 0.00% | 143,500 |
| 2021-06-10 | 2021-06-08 | 11.360 | 12,500 | +0 | 0.00% | 142,000 |
| 2021-06-09 | 2021-06-07 | 11.540 | 12,500 | +0 | 0.00% | 144,250 |
| 2021-06-08 | 2021-06-04 | 11.460 | 12,500 | +0 | 0.00% | 143,250 |
| 2021-06-07 | 2021-06-03 | 11.540 | 12,500 | +0 | 0.00% | 144,250 |
| 2021-06-04 | 2021-06-02 | 11.640 | 12,500 | +0 | 0.00% | 145,500 |
| 2021-06-03 | 2021-06-01 | 11.540 | 12,500 | +0 | 0.00% | 144,250 |
| 2021-06-02 | 2021-05-31 | 11.600 | 12,500 | +0 | 0.00% | 145,000 |
| 2021-06-01 | 2021-05-28 | 12.580 | 12,500 | +0 | 0.00% | 157,250 |
| 2021-05-31 | 2021-05-27 | 12.380 | 12,500 | +0 | 0.00% | 154,750 |
| 2021-05-28 | 2021-05-26 | 12.040 | 12,500 | +0 | 0.00% | 150,500 |
| 2021-05-27 | 2021-05-25 | 11.920 | 12,500 | +0 | 0.00% | 149,000 |
| 2021-05-26 | 2021-05-24 | 11.680 | 12,500 | +0 | 0.00% | 146,000 |
| 2021-05-25 | 2021-05-21 | 12.100 | 12,500 | +0 | 0.00% | 151,250 |
| 2021-05-24 | 2021-05-20 | 11.940 | 12,500 | +0 | 0.00% | 149,250 |
| 2021-05-21 | 2021-05-18 | 12.340 | 12,500 | +0 | 0.00% | 154,250 |
| 2021-05-20 | 2021-05-17 | 12.200 | 12,500 | +0 | 0.00% | 152,500 |
| 2021-05-18 | 2021-05-14 | 11.800 | 12,500 | +0 | 0.00% | 147,500 |
| 2021-05-17 | 2021-05-13 | 11.560 | 12,500 | +0 | 0.00% | 144,500 |
| 2021-05-14 | 2021-05-12 | 11.700 | 12,500 | +0 | 0.00% | 146,250 |
| 2021-05-13 | 2021-05-11 | 11.480 | 12,500 | +0 | 0.00% | 143,500 |
| 2021-05-12 | 2021-05-10 | 12.380 | 12,500 | +0 | 0.00% | 154,750 |
| 2021-05-11 | 2021-05-07 | 11.560 | 12,500 | +0 | 0.00% | 144,500 |
| 2021-05-10 | 2021-05-06 | 11.620 | 12,500 | +0 | 0.00% | 145,250 |
| 2021-05-07 | 2021-05-05 | 11.520 | 12,500 | +0 | 0.00% | 144,000 |
| 2021-05-06 | 2021-05-04 | 11.600 | 12,500 | +0 | 0.00% | 145,000 |
| 2021-05-05 | 2021-05-03 | 11.400 | 12,500 | +0 | 0.00% | 142,500 |
| 2021-05-04 | 2021-04-30 | 11.800 | 12,500 | +0 | 0.00% | 147,500 |
| 2021-05-03 | 2021-04-29 | 11.900 | 12,500 | +0 | 0.00% | 148,750 |
| 2021-04-30 | 2021-04-28 | 11.720 | 12,500 | +0 | 0.00% | 146,500 |
| 2021-04-29 | 2021-04-27 | 11.720 | 12,500 | +0 | 0.00% | 146,500 |
| 2021-04-28 | 2021-04-26 | 11.760 | 12,500 | +0 | 0.00% | 147,000 |
| 2021-04-27 | 2021-04-23 | 11.400 | 12,500 | +0 | 0.00% | 142,500 |
| 2021-04-26 | 2021-04-22 | 11.840 | 12,500 | +0 | 0.00% | 148,000 |
| 2021-04-23 | 2021-04-21 | 11.780 | 12,500 | +0 | 0.00% | 147,250 |
| 2021-04-22 | 2021-04-20 | 11.820 | 12,500 | +0 | 0.00% | 147,750 |
| 2021-04-21 | 2021-04-19 | 11.740 | 12,500 | +0 | 0.00% | 146,750 |
| 2021-04-20 | 2021-04-16 | 11.740 | 12,500 | +0 | 0.00% | 146,750 |
| 2021-04-19 | 2021-04-15 | 10.860 | 12,500 | +0 | 0.00% | 135,750 |
| 2021-04-16 | 2021-04-14 | 10.940 | 12,500 | +0 | 0.00% | 136,750 |
| 2021-04-15 | 2021-04-13 | 10.680 | 12,500 | +0 | 0.00% | 133,500 |
| 2021-04-14 | 2021-04-12 | 10.740 | 12,500 | +0 | 0.00% | 134,250 |
| 2021-04-13 | 2021-04-09 | 10.700 | 12,500 | +0 | 0.00% | 133,750 |
| 2021-04-12 | 2021-04-08 | 10.680 | 12,500 | +0 | 0.00% | 133,500 |
| 2021-04-09 | 2021-04-07 | 10.320 | 12,500 | +0 | 0.00% | 129,000 |
| 2021-04-08 | 2021-04-01 | 9.800 | 12,500 | +0 | 0.00% | 122,500 |
| 2021-04-07 | 2021-03-31 | 9.780 | 12,500 | +0 | 0.00% | 122,250 |
| 2021-04-01 | 2021-03-30 | 9.750 | 12,500 | +0 | 0.00% | 121,875 |
| 2021-03-31 | 2021-03-29 | 9.530 | 12,500 | +0 | 0.00% | 119,125 |
| 2021-03-30 | 2021-03-26 | 9.400 | 12,500 | +0 | 0.00% | 117,500 |
| 2021-03-29 | 2021-03-25 | 8.340 | 12,500 | +0 | 0.00% | 104,250 |
| 2021-03-26 | 2021-03-24 | 8.170 | 12,500 | +0 | 0.00% | 102,125 |
| 2021-03-25 | 2021-03-23 | 8.570 | 12,500 | +0 | 0.00% | 107,125 |
| 2021-03-24 | 2021-03-22 | 8.500 | 12,500 | +0 | 0.00% | 106,250 |
| 2021-03-23 | 2021-03-19 | 7.930 | 12,500 | +0 | 0.00% | 99,125 |
| 2021-03-22 | 2021-03-18 | 7.910 | 12,500 | +0 | 0.00% | 98,875 |
| 2021-03-19 | 2021-03-17 | 7.820 | 12,500 | +0 | 0.00% | 97,750 |
| 2021-03-18 | 2021-03-16 | 7.820 | 12,500 | +0 | 0.00% | 97,750 |
| 2021-03-17 | 2021-03-15 | 7.930 | 12,500 | +0 | 0.00% | 99,125 |
| 2021-03-16 | 2021-03-12 | 8.080 | 12,500 | +0 | 0.00% | 101,000 |
| 2021-03-15 | 2021-03-11 | 8.020 | 12,500 | +0 | 0.00% | 100,250 |
| 2021-03-12 | 2021-03-10 | 8.100 | 12,500 | +0 | 0.00% | 101,250 |
| 2021-03-11 | 2021-03-09 | 7.770 | 12,500 | +0 | 0.00% | 97,125 |
| 2021-03-10 | 2021-03-08 | 7.560 | 12,500 | +0 | 0.00% | 94,500 |
| 2021-03-09 | 2021-03-05 | 7.400 | 12,500 | +0 | 0.00% | 92,500 |
| 2021-03-08 | 2021-03-04 | 7.690 | 12,500 | +0 | 0.00% | 96,125 |
| 2021-03-05 | 2021-03-03 | 6.920 | 12,500 | +0 | 0.00% | 86,500 |
| 2021-03-04 | 2021-03-02 | 6.940 | 12,500 | +0 | 0.00% | 86,750 |
| 2021-03-03 | 2021-03-01 | 6.800 | 12,500 | +0 | 0.00% | 85,000 |
| 2021-03-02 | 2021-02-26 | 6.700 | 12,500 | +0 | 0.00% | 83,750 |
| 2021-03-01 | 2021-02-25 | 6.590 | 12,500 | +0 | 0.00% | 82,375 |
| 2021-02-26 | 2021-02-24 | 6.590 | 12,500 | +0 | 0.00% | 82,375 |
| 2021-02-25 | 2021-02-23 | 6.920 | 12,500 | +0 | 0.00% | 86,500 |
| 2021-02-24 | 2021-02-22 | 6.850 | 12,500 | +0 | 0.00% | 85,625 |
| 2021-02-23 | 2021-02-19 | 6.910 | 12,500 | +0 | 0.00% | 86,375 |
| 2021-02-22 | 2021-02-18 | 6.240 | 12,500 | +0 | 0.00% | 78,000 |
| 2021-02-19 | 2021-02-17 | 6.220 | 12,500 | +0 | 0.00% | 77,750 |
| 2021-02-18 | 2021-02-16 | 6.290 | 12,500 | +0 | 0.00% | 78,625 |
| 2021-02-17 | 2021-02-11 | 6.280 | 12,500 | +0 | 0.00% | 78,500 |
| 2021-02-16 | 2021-02-09 | 6.230 | 12,500 | +0 | 0.00% | 77,875 |
| 2021-02-10 | 2021-02-08 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2021-02-09 | 2021-02-05 | 5.930 | 12,500 | +0 | 0.00% | 74,125 |
| 2021-02-08 | 2021-02-04 | 5.980 | 12,500 | +0 | 0.00% | 74,750 |
| 2021-02-05 | 2021-02-03 | 5.660 | 12,500 | +0 | 0.00% | 70,750 |
| 2021-02-04 | 2021-02-02 | 5.920 | 12,500 | +0 | 0.00% | 74,000 |
| 2021-02-03 | 2021-02-01 | 5.500 | 12,500 | +0 | 0.00% | 68,750 |
| 2021-02-02 | 2021-01-29 | 5.230 | 12,500 | +0 | 0.00% | 65,375 |
| 2021-02-01 | 2021-01-28 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2021-01-29 | 2021-01-27 | 5.340 | 12,500 | +0 | 0.00% | 66,750 |
| 2021-01-28 | 2021-01-26 | 5.680 | 12,500 | +0 | 0.00% | 71,000 |
| 2021-01-27 | 2021-01-25 | 5.350 | 12,500 | +0 | 0.00% | 66,875 |
| 2021-01-26 | 2021-01-22 | 5.510 | 12,500 | +0 | 0.00% | 68,875 |
| 2021-01-25 | 2021-01-21 | 4.870 | 12,500 | +0 | 0.00% | 60,875 |
| 2021-01-22 | 2021-01-20 | 4.840 | 12,500 | +0 | 0.00% | 60,500 |
| 2021-01-21 | 2021-01-19 | 4.820 | 12,500 | +0 | 0.00% | 60,250 |
| 2021-01-20 | 2021-01-18 | 4.900 | 12,500 | +0 | 0.00% | 61,250 |
| 2021-01-19 | 2021-01-15 | 4.680 | 12,500 | +0 | 0.00% | 58,500 |
| 2021-01-18 | 2021-01-14 | 4.520 | 12,500 | +0 | 0.00% | 56,500 |
| 2021-01-15 | 2021-01-13 | 4.910 | 12,500 | +0 | 0.00% | 61,375 |
| 2021-01-14 | 2021-01-12 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2021-01-13 | 2021-01-11 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2021-01-12 | 2021-01-08 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2021-01-11 | 2021-01-07 | 4.450 | 12,500 | +0 | 0.00% | 55,625 |
| 2021-01-08 | 2021-01-06 | 4.580 | 12,500 | +0 | 0.00% | 57,250 |
| 2021-01-07 | 2021-01-05 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2021-01-06 | 2021-01-04 | 4.540 | 12,500 | +0 | 0.00% | 56,750 |
| 2021-01-05 | 2020-12-31 | 4.470 | 12,500 | +0 | 0.00% | 55,875 |
| 2021-01-04 | 2020-12-29 | 4.480 | 12,500 | +0 | 0.00% | 56,000 |
| 2020-12-30 | 2020-12-28 | 4.450 | 12,500 | +0 | 0.00% | 55,625 |
| 2020-12-29 | 2020-12-24 | 4.670 | 12,500 | +0 | 0.00% | 58,375 |
| 2020-12-28 | 2020-12-22 | 4.540 | 12,500 | +0 | 0.00% | 56,750 |
| 2020-12-23 | 2020-12-21 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2020-12-22 | 2020-12-18 | 4.540 | 12,500 | +0 | 0.00% | 56,750 |
| 2020-12-21 | 2020-12-17 | 4.540 | 12,500 | +0 | 0.00% | 56,750 |
| 2020-12-18 | 2020-12-16 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-12-17 | 2020-12-15 | 4.650 | 12,500 | +0 | 0.00% | 58,125 |
| 2020-12-16 | 2020-12-14 | 4.630 | 12,500 | +0 | 0.00% | 57,875 |
| 2020-12-15 | 2020-12-11 | 4.660 | 12,500 | +0 | 0.00% | 58,250 |
| 2020-12-14 | 2020-12-10 | 4.700 | 12,500 | +0 | 0.00% | 58,750 |
| 2020-12-11 | 2020-12-09 | 4.700 | 12,500 | +0 | 0.00% | 58,750 |
| 2020-12-10 | 2020-12-08 | 4.700 | 12,500 | +0 | 0.00% | 58,750 |
| 2020-12-09 | 2020-12-07 | 4.700 | 12,500 | +0 | 0.00% | 58,750 |
| 2020-12-08 | 2020-12-04 | 4.790 | 12,500 | +0 | 0.00% | 59,875 |
| 2020-12-07 | 2020-12-03 | 5.300 | 12,500 | +0 | 0.00% | 66,250 |
| 2020-12-04 | 2020-12-02 | 4.830 | 12,500 | +0 | 0.00% | 60,375 |
| 2020-12-03 | 2020-12-01 | 5.000 | 12,500 | +0 | 0.00% | 62,500 |
| 2020-12-02 | 2020-11-30 | 5.130 | 12,500 | +0 | 0.00% | 64,125 |
| 2020-12-01 | 2020-11-27 | 5.270 | 12,500 | +0 | 0.00% | 65,875 |
| 2020-11-30 | 2020-11-26 | 5.480 | 12,500 | +0 | 0.00% | 68,500 |
| 2020-11-27 | 2020-11-25 | 5.440 | 12,500 | +0 | 0.00% | 68,000 |
| 2020-11-26 | 2020-11-24 | 5.390 | 12,500 | +0 | 0.00% | 67,375 |
| 2020-11-25 | 2020-11-23 | 5.540 | 12,500 | +0 | 0.00% | 69,250 |
| 2020-11-24 | 2020-11-20 | 5.460 | 12,500 | +0 | 0.00% | 68,250 |
| 2020-11-23 | 2020-11-19 | 5.460 | 12,500 | +0 | 0.00% | 68,250 |
| 2020-11-20 | 2020-11-18 | 5.180 | 12,500 | +0 | 0.00% | 64,750 |
| 2020-11-19 | 2020-11-17 | 5.080 | 12,500 | +0 | 0.00% | 63,500 |
| 2020-11-18 | 2020-11-16 | 5.360 | 12,500 | +0 | 0.00% | 67,000 |
| 2020-11-17 | 2020-11-13 | 4.690 | 12,500 | +0 | 0.00% | 58,625 |
| 2020-11-16 | 2020-11-12 | 4.380 | 12,500 | +0 | 0.00% | 54,750 |
| 2020-11-13 | 2020-11-11 | 4.360 | 12,500 | +0 | 0.00% | 54,500 |
| 2020-11-12 | 2020-11-10 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2020-11-11 | 2020-11-09 | 4.340 | 12,500 | +0 | 0.00% | 54,250 |
| 2020-11-10 | 2020-11-06 | 4.340 | 12,500 | +0 | 0.00% | 54,250 |
| 2020-11-09 | 2020-11-05 | 4.370 | 12,500 | +0 | 0.00% | 54,625 |
| 2020-11-06 | 2020-11-04 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2020-11-05 | 2020-11-03 | 4.340 | 12,500 | +0 | 0.00% | 54,250 |
| 2020-11-04 | 2020-11-02 | 4.340 | 12,500 | +0 | 0.00% | 54,250 |
| 2020-11-03 | 2020-10-30 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2020-11-02 | 2020-10-29 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2020-10-30 | 2020-10-28 | 4.340 | 12,500 | +0 | 0.00% | 54,250 |
| 2020-10-29 | 2020-10-27 | 4.380 | 12,500 | +0 | 0.00% | 54,750 |
| 2020-10-28 | 2020-10-23 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2020-10-27 | 2020-10-22 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-10-23 | 2020-10-21 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-10-22 | 2020-10-20 | 4.270 | 12,500 | +0 | 0.00% | 53,375 |
| 2020-10-21 | 2020-10-19 | 4.260 | 12,500 | +0 | 0.00% | 53,250 |
| 2020-10-20 | 2020-10-16 | 4.280 | 12,500 | +0 | 0.00% | 53,500 |
| 2020-10-19 | 2020-10-15 | 4.270 | 12,500 | +0 | 0.00% | 53,375 |
| 2020-10-16 | 2020-10-14 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-10-15 | 2020-10-12 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-10-14 | 2020-10-09 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-10-12 | 2020-10-08 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-10-09 | 2020-10-07 | 4.320 | 12,500 | +0 | 0.00% | 54,000 |
| 2020-10-08 | 2020-10-06 | 4.340 | 12,500 | +0 | 0.00% | 54,250 |
| 2020-10-07 | 2020-10-05 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2020-10-06 | 2020-09-30 | 4.350 | 12,500 | +0 | 0.00% | 54,375 |
| 2020-10-05 | 2020-09-29 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-09-30 | 2020-09-28 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-09-29 | 2020-09-25 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-09-28 | 2020-09-24 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-09-25 | 2020-09-23 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-09-24 | 2020-09-22 | 4.320 | 12,500 | +0 | 0.00% | 54,000 |
| 2020-09-23 | 2020-09-21 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-09-22 | 2020-09-18 | 4.350 | 12,500 | +0 | 0.00% | 54,375 |
| 2020-09-21 | 2020-09-17 | 4.270 | 12,500 | +0 | 0.00% | 53,375 |
| 2020-09-18 | 2020-09-16 | 4.280 | 12,500 | +0 | 0.00% | 53,500 |
| 2020-09-17 | 2020-09-15 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-09-16 | 2020-09-14 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-09-15 | 2020-09-11 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2020-09-14 | 2020-09-10 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2020-09-11 | 2020-09-09 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2020-09-10 | 2020-09-08 | 4.360 | 12,500 | +0 | 0.00% | 54,500 |
| 2020-09-09 | 2020-09-07 | 4.370 | 12,500 | +0 | 0.00% | 54,625 |
| 2020-09-08 | 2020-09-04 | 4.370 | 12,500 | +0 | 0.00% | 54,625 |
| 2020-09-07 | 2020-09-03 | 4.390 | 12,500 | +0 | 0.00% | 54,875 |
| 2020-09-04 | 2020-09-02 | 4.410 | 12,500 | +0 | 0.00% | 55,125 |
| 2020-09-03 | 2020-09-01 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2020-09-02 | 2020-08-31 | 4.570 | 12,500 | +0 | 0.00% | 57,125 |
| 2020-09-01 | 2020-08-28 | 4.340 | 12,500 | +0 | 0.00% | 54,250 |
| 2020-08-31 | 2020-08-27 | 4.350 | 12,500 | +0 | 0.00% | 54,375 |
| 2020-08-28 | 2020-08-26 | 4.370 | 12,500 | +0 | 0.00% | 54,625 |
| 2020-08-27 | 2020-08-25 | 4.380 | 12,500 | +0 | 0.00% | 54,750 |
| 2020-08-26 | 2020-08-24 | 4.370 | 12,500 | +0 | 0.00% | 54,625 |
| 2020-08-25 | 2020-08-21 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2020-08-24 | 2020-08-20 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2020-08-21 | 2020-08-19 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2020-08-20 | 2020-08-18 | 4.380 | 12,500 | +0 | 0.00% | 54,750 |
| 2020-08-19 | 2020-08-17 | 4.430 | 12,500 | +0 | 0.00% | 55,375 |
| 2020-08-18 | 2020-08-14 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2020-08-17 | 2020-08-13 | 4.400 | 12,500 | +0 | 0.00% | 55,000 |
| 2020-08-14 | 2020-08-12 | 4.430 | 12,500 | +0 | 0.00% | 55,375 |
| 2020-08-13 | 2020-08-11 | 4.400 | 12,500 | +0 | 0.00% | 55,000 |
| 2020-08-12 | 2020-08-10 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2020-08-11 | 2020-08-07 | 4.410 | 12,500 | +0 | 0.00% | 55,125 |
| 2020-08-10 | 2020-08-06 | 4.460 | 12,500 | +0 | 0.00% | 55,750 |
| 2020-08-07 | 2020-08-05 | 4.510 | 12,500 | +0 | 0.00% | 56,375 |
| 2020-08-06 | 2020-08-04 | 4.550 | 12,500 | +0 | 0.00% | 56,875 |
| 2020-08-05 | 2020-08-03 | 4.550 | 12,500 | +0 | 0.00% | 56,875 |
| 2020-08-04 | 2020-07-31 | 4.580 | 12,500 | +0 | 0.00% | 57,250 |
| 2020-08-03 | 2020-07-30 | 4.570 | 12,500 | +0 | 0.00% | 57,125 |
| 2020-07-31 | 2020-07-29 | 4.640 | 12,500 | +0 | 0.00% | 58,000 |
| 2020-07-30 | 2020-07-28 | 4.650 | 12,500 | +0 | 0.00% | 58,125 |
| 2020-07-29 | 2020-07-27 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-07-28 | 2020-07-24 | 4.470 | 12,500 | +0 | 0.00% | 55,875 |
| 2020-07-27 | 2020-07-23 | 4.430 | 12,500 | +0 | 0.00% | 55,375 |
| 2020-07-24 | 2020-07-22 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-07-23 | 2020-07-21 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-07-22 | 2020-07-20 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-07-21 | 2020-07-17 | 4.280 | 12,500 | +0 | 0.00% | 53,500 |
| 2020-07-20 | 2020-07-16 | 4.270 | 12,500 | +0 | 0.00% | 53,375 |
| 2020-07-17 | 2020-07-15 | 4.270 | 12,500 | +0 | 0.00% | 53,375 |
| 2020-07-16 | 2020-07-14 | 4.260 | 12,500 | +0 | 0.00% | 53,250 |
| 2020-07-15 | 2020-07-13 | 4.280 | 12,500 | +0 | 0.00% | 53,500 |
| 2020-07-14 | 2020-07-10 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-07-13 | 2020-07-09 | 4.320 | 12,500 | +0 | 0.00% | 54,000 |
| 2020-07-10 | 2020-07-08 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-07-09 | 2020-07-07 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-07-08 | 2020-07-06 | 4.250 | 12,500 | +0 | 0.00% | 53,125 |
| 2020-07-07 | 2020-07-03 | 4.280 | 12,500 | +0 | 0.00% | 53,500 |
| 2020-07-06 | 2020-07-02 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-07-03 | 2020-06-30 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-07-02 | 2020-06-29 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-06-30 | 2020-06-26 | 4.320 | 12,500 | +0 | 0.00% | 54,000 |
| 2020-06-29 | 2020-06-24 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-06-26 | 2020-06-23 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-06-24 | 2020-06-22 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-06-23 | 2020-06-19 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2020-06-22 | 2020-06-18 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-06-19 | 2020-06-17 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-06-18 | 2020-06-16 | 4.340 | 12,500 | +0 | 0.00% | 54,250 |
| 2020-06-17 | 2020-06-15 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2020-06-16 | 2020-06-12 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2020-06-15 | 2020-06-11 | 4.320 | 12,500 | +0 | 0.00% | 54,000 |
| 2020-06-12 | 2020-06-10 | 4.370 | 12,500 | +0 | 0.00% | 54,625 |
| 2020-06-11 | 2020-06-09 | 4.400 | 12,500 | +0 | 0.00% | 55,000 |
| 2020-06-10 | 2020-06-08 | 4.400 | 12,500 | +0 | 0.00% | 55,000 |
| 2020-06-09 | 2020-06-05 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-06-08 | 2020-06-04 | 4.430 | 12,500 | +0 | 0.00% | 55,375 |
| 2020-06-05 | 2020-06-03 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-06-04 | 2020-06-02 | 4.470 | 12,500 | +0 | 0.00% | 55,875 |
| 2020-06-03 | 2020-06-01 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2020-06-02 | 2020-05-29 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-06-01 | 2020-05-28 | 4.660 | 12,500 | +0 | 0.00% | 58,250 |
| 2020-05-29 | 2020-05-27 | 4.590 | 12,500 | +0 | 0.00% | 57,375 |
| 2020-05-28 | 2020-05-26 | 4.480 | 12,500 | +0 | 0.00% | 56,000 |
| 2020-05-27 | 2020-05-25 | 4.400 | 12,500 | +0 | 0.00% | 55,000 |
| 2020-05-26 | 2020-05-22 | 4.380 | 12,500 | +0 | 0.00% | 54,750 |
| 2020-05-25 | 2020-05-21 | 4.390 | 12,500 | +0 | 0.00% | 54,875 |
| 2020-05-22 | 2020-05-20 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2020-05-21 | 2020-05-19 | 4.460 | 12,500 | +0 | 0.00% | 55,750 |
| 2020-05-20 | 2020-05-18 | 4.530 | 12,500 | +0 | 0.00% | 56,625 |
| 2020-05-19 | 2020-05-15 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-18 | 2020-05-14 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-15 | 2020-05-13 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-14 | 2020-05-12 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-13 | 2020-05-11 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-12 | 2020-05-08 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-11 | 2020-05-07 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-08 | 2020-05-06 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-07 | 2020-05-05 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-06 | 2020-05-04 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-05-05 | 2020-04-29 | 4.590 | 12,500 | +0 | 0.00% | 57,375 |
| 2020-05-04 | 2020-04-28 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2020-04-29 | 2020-04-27 | 4.580 | 12,500 | +0 | 0.00% | 57,250 |
| 2020-04-28 | 2020-04-24 | 4.620 | 12,500 | +0 | 0.00% | 57,750 |
| 2020-04-27 | 2020-04-23 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2020-04-24 | 2020-04-22 | 4.580 | 12,500 | +0 | 0.00% | 57,250 |
| 2020-04-23 | 2020-04-21 | 4.600 | 12,500 | +0 | 0.00% | 57,500 |
| 2020-04-22 | 2020-04-20 | 4.640 | 12,500 | +0 | 0.00% | 58,000 |
| 2020-04-21 | 2020-04-17 | 4.620 | 12,500 | +0 | 0.00% | 57,750 |
| 2020-04-20 | 2020-04-16 | 4.660 | 12,500 | +0 | 0.00% | 58,250 |
| 2020-04-17 | 2020-04-15 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-04-16 | 2020-04-14 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-04-15 | 2020-04-09 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-04-14 | 2020-04-08 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-04-09 | 2020-04-07 | 4.460 | 12,500 | +0 | 0.00% | 55,750 |
| 2020-04-08 | 2020-04-06 | 4.460 | 12,500 | +0 | 0.00% | 55,750 |
| 2020-04-07 | 2020-04-03 | 4.480 | 12,500 | +0 | 0.00% | 56,000 |
| 2020-04-06 | 2020-04-02 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-04-03 | 2020-04-01 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-04-02 | 2020-03-31 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-04-01 | 2020-03-30 | 4.450 | 12,500 | +0 | 0.00% | 55,625 |
| 2020-03-31 | 2020-03-27 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-03-30 | 2020-03-26 | 4.470 | 12,500 | +0 | 0.00% | 55,875 |
| 2020-03-27 | 2020-03-25 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-03-26 | 2020-03-24 | 4.470 | 12,500 | +0 | 0.00% | 55,875 |
| 2020-03-25 | 2020-03-23 | 4.480 | 12,500 | +0 | 0.00% | 56,000 |
| 2020-03-24 | 2020-03-20 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-03-23 | 2020-03-19 | 4.470 | 12,500 | +0 | 0.00% | 55,875 |
| 2020-03-20 | 2020-03-18 | 4.480 | 12,500 | +0 | 0.00% | 56,000 |
| 2020-03-19 | 2020-03-17 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-03-18 | 2020-03-16 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-03-17 | 2020-03-13 | 4.660 | 12,500 | +0 | 0.00% | 58,250 |
| 2020-03-16 | 2020-03-12 | 4.810 | 12,500 | +0 | 0.00% | 60,125 |
| 2020-03-13 | 2020-03-11 | 4.880 | 12,500 | +0 | 0.00% | 61,000 |
| 2020-03-12 | 2020-03-10 | 4.770 | 12,500 | +0 | 0.00% | 59,625 |
| 2020-03-11 | 2020-03-09 | 4.680 | 12,500 | +0 | 0.00% | 58,500 |
| 2020-03-10 | 2020-03-06 | 4.710 | 12,500 | +0 | 0.00% | 58,875 |
| 2020-03-09 | 2020-03-05 | 4.660 | 12,500 | +0 | 0.00% | 58,250 |
| 2020-03-06 | 2020-03-04 | 4.510 | 12,500 | +0 | 0.00% | 56,375 |
| 2020-03-05 | 2020-03-03 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-03-04 | 2020-03-02 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-03-03 | 2020-02-28 | 4.520 | 12,500 | +0 | 0.00% | 56,500 |
| 2020-03-02 | 2020-02-27 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-02-28 | 2020-02-26 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-02-27 | 2020-02-25 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-02-26 | 2020-02-24 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-02-25 | 2020-02-21 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-02-24 | 2020-02-20 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-02-21 | 2020-02-19 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-02-20 | 2020-02-18 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-02-19 | 2020-02-17 | 4.510 | 12,500 | +0 | 0.00% | 56,375 |
| 2020-02-18 | 2020-02-14 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-02-17 | 2020-02-13 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-02-14 | 2020-02-12 | 4.510 | 12,500 | +0 | 0.00% | 56,375 |
| 2020-02-13 | 2020-02-11 | 4.540 | 12,500 | +0 | 0.00% | 56,750 |
| 2020-02-12 | 2020-02-10 | 4.540 | 12,500 | +0 | 0.00% | 56,750 |
| 2020-02-11 | 2020-02-07 | 4.630 | 12,500 | +0 | 0.00% | 57,875 |
| 2020-02-10 | 2020-02-06 | 4.580 | 12,500 | +0 | 0.00% | 57,250 |
| 2020-02-07 | 2020-02-05 | 4.570 | 12,500 | +0 | 0.00% | 57,125 |
| 2020-02-06 | 2020-02-04 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2020-02-05 | 2020-02-03 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2020-02-04 | 2020-01-31 | 4.620 | 12,500 | +0 | 0.00% | 57,750 |
| 2020-02-03 | 2020-01-30 | 4.600 | 12,500 | +0 | 0.00% | 57,500 |
| 2020-01-31 | 2020-01-29 | 4.670 | 12,500 | +0 | 0.00% | 58,375 |
| 2020-01-30 | 2020-01-24 | 4.780 | 12,500 | +0 | 0.00% | 59,750 |
| 2020-01-29 | 2020-01-22 | 4.710 | 12,500 | +0 | 0.00% | 58,875 |
| 2020-01-23 | 2020-01-21 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2020-01-22 | 2020-01-20 | 4.530 | 12,500 | +0 | 0.00% | 56,625 |
| 2020-01-21 | 2020-01-17 | 4.520 | 12,500 | +0 | 0.00% | 56,500 |
| 2020-01-20 | 2020-01-16 | 4.460 | 12,500 | +0 | 0.00% | 55,750 |
| 2020-01-17 | 2020-01-15 | 4.450 | 12,500 | +0 | 0.00% | 55,625 |
| 2020-01-16 | 2020-01-14 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-01-15 | 2020-01-13 | 4.470 | 12,500 | +0 | 0.00% | 55,875 |
| 2020-01-14 | 2020-01-10 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2020-01-13 | 2020-01-09 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-01-10 | 2020-01-08 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2020-01-09 | 2020-01-07 | 4.510 | 12,500 | +0 | 0.00% | 56,375 |
| 2020-01-08 | 2020-01-06 | 4.530 | 12,500 | +0 | 0.00% | 56,625 |
| 2020-01-07 | 2020-01-03 | 4.540 | 12,500 | +0 | 0.00% | 56,750 |
| 2020-01-06 | 2020-01-02 | 4.570 | 12,500 | +0 | 0.00% | 57,125 |
| 2020-01-03 | 2019-12-31 | 4.570 | 12,500 | +0 | 0.00% | 57,125 |
| 2020-01-02 | 2019-12-27 | 4.670 | 12,500 | +0 | 0.00% | 58,375 |
| 2019-12-30 | 2019-12-24 | 4.700 | 12,500 | +0 | 0.00% | 58,750 |
| 2019-12-27 | 2019-12-20 | 4.670 | 12,500 | +0 | 0.00% | 58,375 |
| 2019-12-23 | 2019-12-19 | 4.640 | 12,500 | +0 | 0.00% | 58,000 |
| 2019-12-20 | 2019-12-18 | 4.590 | 12,500 | +0 | 0.00% | 57,375 |
| 2019-12-19 | 2019-12-17 | 4.630 | 12,500 | +0 | 0.00% | 57,875 |
| 2019-12-18 | 2019-12-16 | 4.610 | 12,500 | +0 | 0.00% | 57,625 |
| 2019-12-17 | 2019-12-13 | 4.630 | 12,500 | +0 | 0.00% | 57,875 |
| 2019-12-16 | 2019-12-12 | 4.620 | 12,500 | +0 | 0.00% | 57,750 |
| 2019-12-13 | 2019-12-11 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2019-12-12 | 2019-12-10 | 4.600 | 12,500 | +0 | 0.00% | 57,500 |
| 2019-12-11 | 2019-12-09 | 4.620 | 12,500 | +0 | 0.00% | 57,750 |
| 2019-12-10 | 2019-12-06 | 4.660 | 12,500 | +0 | 0.00% | 58,250 |
| 2019-12-09 | 2019-12-05 | 4.680 | 12,500 | +0 | 0.00% | 58,500 |
| 2019-12-06 | 2019-12-04 | 4.840 | 12,500 | +0 | 0.00% | 60,500 |
| 2019-12-05 | 2019-12-03 | 4.840 | 12,500 | +0 | 0.00% | 60,500 |
| 2019-12-04 | 2019-12-02 | 4.840 | 12,500 | +0 | 0.00% | 60,500 |
| 2019-12-03 | 2019-11-29 | 4.800 | 12,500 | +0 | 0.00% | 60,000 |
| 2019-12-02 | 2019-11-28 | 4.770 | 12,500 | +0 | 0.00% | 59,625 |
| 2019-11-29 | 2019-11-27 | 4.750 | 12,500 | +0 | 0.00% | 59,375 |
| 2019-11-28 | 2019-11-26 | 4.800 | 12,500 | +0 | 0.00% | 60,000 |
| 2019-11-27 | 2019-11-25 | 4.590 | 12,500 | +0 | 0.00% | 57,375 |
| 2019-11-26 | 2019-11-22 | 4.520 | 12,500 | +0 | 0.00% | 56,500 |
| 2019-11-25 | 2019-11-21 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2019-11-22 | 2019-11-20 | 4.490 | 12,500 | +0 | 0.00% | 56,125 |
| 2019-11-21 | 2019-11-19 | 4.480 | 12,500 | +0 | 0.00% | 56,000 |
| 2019-11-20 | 2019-11-18 | 4.480 | 12,500 | +0 | 0.00% | 56,000 |
| 2019-11-19 | 2019-11-15 | 4.590 | 12,500 | +0 | 0.00% | 57,375 |
| 2019-11-18 | 2019-11-14 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2019-11-15 | 2019-11-13 | 4.550 | 12,500 | +0 | 0.00% | 56,875 |
| 2019-11-14 | 2019-11-12 | 4.620 | 12,500 | +0 | 0.00% | 57,750 |
| 2019-11-13 | 2019-11-11 | 4.860 | 12,500 | +0 | 0.00% | 60,750 |
| 2019-11-12 | 2019-11-08 | 4.910 | 12,500 | +0 | 0.00% | 61,375 |
| 2019-11-11 | 2019-11-07 | 4.850 | 12,500 | +0 | 0.00% | 60,625 |
| 2019-11-08 | 2019-11-06 | 4.910 | 12,500 | +0 | 0.00% | 61,375 |
| 2019-11-07 | 2019-11-05 | 4.910 | 12,500 | +0 | 0.00% | 61,375 |
| 2019-11-06 | 2019-11-04 | 4.950 | 12,500 | +0 | 0.00% | 61,875 |
| 2019-11-05 | 2019-11-01 | 4.910 | 12,500 | +0 | 0.00% | 61,375 |
| 2019-11-04 | 2019-10-31 | 4.880 | 12,500 | +0 | 0.00% | 61,000 |
| 2019-11-01 | 2019-10-30 | 4.780 | 12,500 | +0 | 0.00% | 59,750 |
| 2019-10-31 | 2019-10-29 | 4.750 | 12,500 | +0 | 0.00% | 59,375 |
| 2019-10-30 | 2019-10-28 | 4.710 | 12,500 | +0 | 0.00% | 58,875 |
| 2019-10-29 | 2019-10-25 | 4.700 | 12,500 | +0 | 0.00% | 58,750 |
| 2019-10-28 | 2019-10-24 | 4.690 | 12,500 | +0 | 0.00% | 58,625 |
| 2019-10-25 | 2019-10-23 | 4.690 | 12,500 | +0 | 0.00% | 58,625 |
| 2019-10-24 | 2019-10-22 | 4.730 | 12,500 | +0 | 0.00% | 59,125 |
| 2019-10-23 | 2019-10-21 | 4.700 | 12,500 | +0 | 0.00% | 58,750 |
| 2019-10-22 | 2019-10-18 | 4.830 | 12,500 | +0 | 0.00% | 60,375 |
| 2019-10-21 | 2019-10-17 | 4.850 | 12,500 | +0 | 0.00% | 60,625 |
| 2019-10-18 | 2019-10-16 | 4.850 | 12,500 | +0 | 0.00% | 60,625 |
| 2019-10-17 | 2019-10-15 | 4.880 | 12,500 | +0 | 0.00% | 61,000 |
| 2019-10-16 | 2019-10-14 | 4.870 | 12,500 | +0 | 0.00% | 60,875 |
| 2019-10-15 | 2019-10-11 | 4.880 | 12,500 | +0 | 0.00% | 61,000 |
| 2019-10-14 | 2019-10-10 | 4.890 | 12,500 | +0 | 0.00% | 61,125 |
| 2019-10-11 | 2019-10-09 | 4.900 | 12,500 | +0 | 0.00% | 61,250 |
| 2019-10-10 | 2019-10-08 | 4.900 | 12,500 | +0 | 0.00% | 61,250 |
| 2019-10-09 | 2019-10-04 | 4.880 | 12,500 | +0 | 0.00% | 61,000 |
| 2019-10-08 | 2019-10-03 | 4.850 | 12,500 | +0 | 0.00% | 60,625 |
| 2019-10-04 | 2019-10-02 | 4.900 | 12,500 | +0 | 0.00% | 61,250 |
| 2019-10-03 | 2019-09-30 | 4.940 | 12,500 | +0 | 0.00% | 61,750 |
| 2019-10-02 | 2019-09-27 | 4.760 | 12,500 | +0 | 0.00% | 59,500 |
| 2019-09-30 | 2019-09-26 | 4.750 | 12,500 | +0 | 0.00% | 59,375 |
| 2019-09-27 | 2019-09-25 | 4.730 | 12,500 | +0 | 0.00% | 59,125 |
| 2019-09-26 | 2019-09-24 | 4.710 | 12,500 | +0 | 0.00% | 58,875 |
| 2019-09-25 | 2019-09-23 | 4.750 | 12,500 | +0 | 0.00% | 59,375 |
| 2019-09-24 | 2019-09-20 | 4.770 | 12,500 | +0 | 0.00% | 59,625 |
| 2019-09-23 | 2019-09-19 | 4.750 | 12,500 | +0 | 0.00% | 59,375 |
| 2019-09-20 | 2019-09-18 | 4.740 | 12,500 | +0 | 0.00% | 59,250 |
| 2019-09-19 | 2019-09-17 | 4.710 | 12,500 | +0 | 0.00% | 58,875 |
| 2019-09-18 | 2019-09-16 | 4.710 | 12,500 | +0 | 0.00% | 58,875 |
| 2019-09-17 | 2019-09-13 | 4.700 | 12,500 | +0 | 0.00% | 58,750 |
| 2019-09-16 | 2019-09-12 | 4.640 | 12,500 | +0 | 0.00% | 58,000 |
| 2019-09-13 | 2019-09-11 | 4.640 | 12,500 | +0 | 0.00% | 58,000 |
| 2019-09-12 | 2019-09-10 | 4.650 | 12,500 | +0 | 0.00% | 58,125 |
| 2019-09-11 | 2019-09-09 | 4.650 | 12,500 | +0 | 0.00% | 58,125 |
| 2019-09-10 | 2019-09-06 | 4.640 | 12,500 | +0 | 0.00% | 58,000 |
| 2019-09-09 | 2019-09-05 | 4.650 | 12,500 | +0 | 0.00% | 58,125 |
| 2019-09-06 | 2019-09-04 | 4.620 | 12,500 | +0 | 0.00% | 57,750 |
| 2019-09-05 | 2019-09-03 | 4.580 | 12,500 | +0 | 0.00% | 57,250 |
| 2019-09-04 | 2019-09-02 | 4.580 | 12,500 | +0 | 0.00% | 57,250 |
| 2019-09-03 | 2019-08-30 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2019-09-02 | 2019-08-29 | 4.500 | 12,500 | +0 | 0.00% | 56,250 |
| 2019-08-30 | 2019-08-28 | 4.460 | 12,500 | +0 | 0.00% | 55,750 |
| 2019-08-29 | 2019-08-27 | 4.400 | 12,500 | +0 | 0.00% | 55,000 |
| 2019-08-28 | 2019-08-26 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2019-08-27 | 2019-08-23 | 4.260 | 12,500 | +0 | 0.00% | 53,250 |
| 2019-08-26 | 2019-08-22 | 4.210 | 12,500 | +0 | 0.00% | 52,625 |
| 2019-08-23 | 2019-08-21 | 4.150 | 12,500 | +0 | 0.00% | 51,875 |
| 2019-08-22 | 2019-08-20 | 4.250 | 12,500 | +0 | 0.00% | 53,125 |
| 2019-08-21 | 2019-08-19 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2019-08-20 | 2019-08-16 | 4.320 | 12,500 | +0 | 0.00% | 54,000 |
| 2019-08-19 | 2019-08-15 | 4.250 | 12,500 | +0 | 0.00% | 53,125 |
| 2019-08-16 | 2019-08-14 | 4.290 | 12,500 | +0 | 0.00% | 53,625 |
| 2019-08-15 | 2019-08-13 | 4.410 | 12,500 | +0 | 0.00% | 55,125 |
| 2019-08-14 | 2019-08-12 | 4.360 | 12,500 | +0 | 0.00% | 54,500 |
| 2019-08-13 | 2019-08-09 | 4.360 | 12,500 | +0 | 0.00% | 54,500 |
| 2019-08-12 | 2019-08-08 | 4.350 | 12,500 | +0 | 0.00% | 54,375 |
| 2019-08-09 | 2019-08-07 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2019-08-08 | 2019-08-06 | 4.360 | 12,500 | +0 | 0.00% | 54,500 |
| 2019-08-07 | 2019-08-05 | 4.400 | 12,500 | +0 | 0.00% | 55,000 |
| 2019-08-06 | 2019-08-02 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2019-08-05 | 2019-08-01 | 4.400 | 12,500 | +0 | 0.00% | 55,000 |
| 2019-08-02 | 2019-07-31 | 4.440 | 12,500 | +0 | 0.00% | 55,500 |
| 2019-08-01 | 2019-07-30 | 4.440 | 12,500 | +0 | 0.00% | 55,500 |
| 2019-07-31 | 2019-07-29 | 4.450 | 12,500 | +0 | 0.00% | 55,625 |
| 2019-07-30 | 2019-07-26 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2019-07-29 | 2019-07-25 | 4.630 | 12,500 | -68,133 | 0.00% | 57,875 |
| 2019-07-25 | 2019-07-23 | 4.580 | 80,633 | -10,000 | 0.01% | 369,299 |
| 2018-10-19 | 2018-10-16 | 4.390 | 90,633 | -128,500 | 0.01% | 397,879 |
| 2018-09-13 | 2018-09-11 | 4.690 | 219,133 | -20,000 | 0.02% | 1,027,734 |
| 2018-09-11 | 2018-09-07 | 4.770 | 239,133 | -10,000 | 0.02% | 1,140,664 |
| 2018-09-10 | 2018-09-06 | 4.770 | 249,133 | -10,000 | 0.02% | 1,188,364 |
| 2018-09-07 | 2018-09-05 | 5.010 | 259,133 | -10,000 | 0.02% | 1,298,256 |
| 2018-09-06 | 2018-09-04 | 5.110 | 269,133 | +10,000 | 0.02% | 1,375,270 |
| 2018-08-23 | 2018-08-21 | 4.620 | 259,133 | -18,000 | 0.02% | 1,197,194 |
| 2018-08-22 | 2018-08-20 | 4.570 | 277,133 | -2,000 | 0.02% | 1,266,498 |
| 2018-06-27 | 2018-06-25 | 4.570 | 279,133 | -10,000 | 0.02% | 1,275,638 |
| 2018-03-12 | 2018-03-08 | 5.080 | 289,133 | +16,000 | 0.03% | 1,468,796 |
| 2018-03-09 | 2018-03-07 | 5.150 | 273,133 | +24,000 | 0.02% | 1,406,635 |
| 2018-02-22 | 2018-02-20 | 5.310 | 249,133 | -10,000 | 0.02% | 1,322,896 |
| 2018-02-21 | 2018-02-15 | 5.250 | 259,133 | -10,000 | 0.02% | 1,360,448 |
| 2018-02-20 | 2018-02-13 | 5.110 | 269,133 | +40,000 | 0.02% | 1,375,270 |
| 2018-02-13 | 2018-02-09 | 5.080 | 229,133 | -50,000 | 0.02% | 1,163,996 |
| 2018-02-12 | 2018-02-08 | 5.270 | 279,133 | -24,000 | 0.02% | 1,471,031 |
| 2018-02-09 | 2018-02-07 | 5.080 | 303,133 | -6,000 | 0.03% | 1,539,916 |
| 2018-02-06 | 2018-02-02 | 4.820 | 309,133 | -12,000 | 0.03% | 1,490,021 |
| 2018-02-01 | 2018-01-30 | 4.760 | 321,133 | -18,000 | 0.03% | 1,528,593 |
| 2018-01-30 | 2018-01-26 | 4.870 | 339,133 | +26,000 | 0.03% | 1,651,578 |
| 2018-01-29 | 2018-01-25 | 4.780 | 313,133 | -36,000 | 0.03% | 1,496,776 |
| 2018-01-25 | 2018-01-23 | 5.020 | 349,133 | +30,000 | 0.03% | 1,752,648 |
| 2018-01-23 | 2018-01-19 | 5.460 | 319,133 | -28,000 | 0.03% | 1,742,466 |
| 2018-01-17 | 2018-01-15 | 5.060 | 347,133 | +18,000 | 0.03% | 1,756,493 |
| 2018-01-16 | 2018-01-12 | 5.120 | 329,133 | +10,000 | 0.03% | 1,685,161 |
| 2017-12-29 | 2017-12-27 | 5.620 | 319,133 | -10,000 | 0.03% | 1,793,527 |
| 2017-12-27 | 2017-12-21 | 5.270 | 329,133 | -20,000 | 0.03% | 1,734,531 |
| 2017-12-12 | 2017-12-08 | 5.070 | 349,133 | +10,000 | 0.03% | 1,770,104 |
| 2017-12-07 | 2017-12-05 | 5.300 | 339,133 | +30,000 | 0.03% | 1,797,405 |
| 2017-12-06 | 2017-12-04 | 5.240 | 309,133 | -30,000 | 0.03% | 1,619,857 |
| 2017-12-04 | 2017-11-30 | 5.650 | 339,133 | +10,000 | 0.03% | 1,916,101 |
| 2017-11-28 | 2017-11-24 | 5.790 | 329,133 | +20,000 | 0.03% | 1,905,680 |
| 2017-11-27 | 2017-11-23 | 5.480 | 309,133 | +20,000 | 0.03% | 1,694,049 |
| 2017-11-24 | 2017-11-22 | 5.480 | 289,133 | -40,000 | 0.03% | 1,584,449 |
| 2017-11-23 | 2017-11-21 | 5.640 | 329,133 | +20,000 | 0.03% | 1,856,310 |
| 2017-11-22 | 2017-11-20 | 5.730 | 309,133 | +20,000 | 0.03% | 1,771,332 |
| 2017-11-17 | 2017-11-15 | 5.730 | 289,133 | -30,000 | 0.03% | 1,656,732 |
| 2017-11-16 | 2017-11-14 | 5.710 | 319,133 | -30,000 | 0.03% | 1,822,249 |
| 2017-11-08 | 2017-11-06 | 5.240 | 349,133 | +10,000 | 0.03% | 1,829,457 |
| 2017-11-03 | 2017-11-01 | 5.320 | 339,133 | +40,000 | 0.03% | 1,804,188 |
| 2017-10-31 | 2017-10-27 | 5.110 | 299,133 | -10,000 | 0.03% | 1,528,570 |
| 2017-10-30 | 2017-10-26 | 5.080 | 309,133 | -46,000 | 0.03% | 1,570,396 |
| 2017-10-27 | 2017-10-25 | 5.300 | 355,133 | -24,000 | 0.03% | 1,882,205 |
| 2017-10-24 | 2017-10-20 | 4.900 | 379,133 | +100,000 | 0.03% | 1,857,752 |
| 2017-10-23 | 2017-10-19 | 4.630 | 279,133 | -30,000 | 0.02% | 1,292,386 |
| 2017-10-20 | 2017-10-18 | 4.450 | 309,133 | -10,000 | 0.03% | 1,375,642 |
| 2017-10-13 | 2017-10-11 | 4.150 | 319,133 | -20,000 | 0.03% | 1,324,402 |
| 2017-10-04 | 2017-09-29 | 4.210 | 339,133 | -10,000 | 0.03% | 1,427,750 |
| 2017-09-04 | 2017-08-31 | 4.330 | 349,133 | -10,000 | 0.03% | 1,511,746 |
| 2017-08-24 | 2017-08-21 | 4.060 | 359,133 | -8,000 | 0.03% | 1,458,080 |
| 2017-08-04 | 2017-08-02 | 4.020 | 367,133 | -36,000 | 0.03% | 1,475,875 |
| 2017-07-20 | 2017-07-18 | 4.070 | 403,133 | +8,000 | 0.04% | 1,640,751 |
| 2017-07-12 | 2017-07-10 | 4.130 | 395,133 | +10,000 | 0.03% | 1,631,899 |
| 2017-07-11 | 2017-07-07 | 4.140 | 385,133 | -10,000 | 0.03% | 1,594,451 |
| 2017-07-10 | 2017-07-06 | 4.230 | 395,133 | -8,000 | 0.03% | 1,671,413 |
| 2017-07-07 | 2017-07-05 | 4.300 | 403,133 | -20,000 | 0.04% | 1,733,472 |
| 2017-04-19 | 2017-04-13 | 4.400 | 423,133 | +10,000 | 0.04% | 1,861,785 |
| 2017-04-12 | 2017-04-10 | 4.590 | 413,133 | +10,000 | 0.04% | 1,896,280 |
| 2017-04-11 | 2017-04-07 | 4.580 | 403,133 | -10,000 | 0.04% | 1,846,349 |
| 2017-01-04 | 2016-12-30 | 5.350 | 413,133 | -10,000 | 0.04% | 2,210,262 |
| 2016-12-06 | 2016-12-02 | 4.820 | 423,133 | +10,000 | 0.04% | 2,039,501 |
| 2016-12-02 | 2016-11-30 | 4.820 | 413,133 | +10,000 | 0.04% | 1,991,301 |
| 2016-11-15 | 2016-11-11 | 5.040 | 403,133 | +10,000 | 0.04% | 2,031,790 |
| 2016-09-28 | 2016-09-26 | 5.320 | 393,133 | -20,000 | 0.03% | 2,091,468 |
| 2016-09-26 | 2016-09-22 | 5.420 | 413,133 | +26,000 | 0.04% | 2,239,181 |
| 2016-09-23 | 2016-09-21 | 5.460 | 387,133 | +24,000 | 0.03% | 2,113,746 |
| 2016-09-22 | 2016-09-20 | 5.360 | 363,133 | +10,000 | 0.03% | 1,946,393 |
| 2016-09-21 | 2016-09-19 | 5.450 | 353,133 | -30,000 | 0.03% | 1,924,575 |
| 2016-09-20 | 2016-09-15 | 5.510 | 383,133 | -81,250 | 0.03% | 2,111,063 |
| 2016-09-19 | 2016-09-14 | 5.140 | 464,383 | +18,000 | 0.04% | 2,386,929 |
| 2016-09-12 | 2016-09-08 | 5.160 | 446,383 | -6,000 | 0.04% | 2,303,336 |
| 2016-09-06 | 2016-09-02 | 4.900 | 452,383 | +18,000 | 0.04% | 2,216,677 |
| 2016-09-05 | 2016-09-01 | 4.600 | 434,383 | +50,000 | 0.04% | 1,998,162 |
| 2016-08-26 | 2016-08-24 | 4.400 | 384,383 | -60,000 | 0.03% | 1,691,285 |
| 2016-08-04 | 2016-08-01 | 4.180 | 444,383 | -20,000 | 0.04% | 1,857,521 |
| 2016-08-03 | 2016-07-29 | 4.150 | 464,383 | +50,000 | 0.04% | 1,927,189 |
| 2016-07-07 | 2016-07-05 | 4.670 | 414,383 | +50,000 | 0.04% | 1,935,169 |
| 2016-07-06 | 2016-07-04 | 4.680 | 364,383 | -20,000 | 0.03% | 1,705,312 |
| 2016-07-04 | 2016-06-29 | 4.840 | 384,383 | +40,000 | 0.03% | 1,860,414 |
| 2016-06-28 | 2016-06-24 | 4.630 | 344,383 | -92,000 | 0.03% | 1,594,493 |
| 2016-06-22 | 2016-06-20 | 4.490 | 436,383 | -20,000 | 0.04% | 1,959,360 |
| 2016-06-13 | 2016-06-08 | 4.290 | 456,383 | -10,000 | 0.04% | 1,957,883 |
| 2016-05-16 | 2016-05-12 | 3.940 | 466,383 | -20,000 | 0.04% | 1,837,549 |
| 2016-04-29 | 2016-04-27 | 3.590 | 486,383 | +50,000 | 0.04% | 1,746,115 |
| 2016-03-31 | 2016-03-29 | 3.910 | 436,383 | -66,000 | 0.04% | 1,706,258 |
| 2016-03-24 | 2016-03-22 | 3.730 | 502,383 | +20,000 | 0.04% | 1,873,889 |
| 2016-03-23 | 2016-03-21 | 3.730 | 482,383 | -40,000 | 0.04% | 1,799,289 |
| 2016-02-05 | 2016-02-03 | 3.120 | 522,383 | -20,000 | 0.05% | 1,629,835 |
| 2016-02-04 | 2016-02-02 | 3.090 | 542,383 | -20,000 | 0.05% | 1,675,963 |
| 2016-01-15 | 2016-01-13 | 3.070 | 562,383 | -67 | 0.05% | 1,726,516 |
| 2015-12-10 | 2015-12-08 | 3.050 | 562,450 | +10,000 | 0.05% | 1,715,472 |
| 2015-12-08 | 2015-12-04 | 3.080 | 552,450 | +16,000 | 0.05% | 1,701,546 |
| 2015-12-07 | 2015-12-03 | 3.070 | 536,450 | +50,000 | 0.05% | 1,646,902 |
| 2015-08-21 | 2015-08-19 | 2.250 | 486,450 | -44,000 | 0.04% | 1,094,512 |
| 2015-07-09 | 2015-07-07 | 3.170 | 530,450 | -26,000 | 0.05% | 1,681,526 |
| 2015-05-27 | 2015-05-22 | 4.120 | 556,450 | +80,000 | 0.05% | 2,292,574 |
| 2015-05-26 | 2015-05-21 | 4.110 | 476,450 | -50,000 | 0.04% | 1,958,210 |
| 2015-04-21 | 2015-04-17 | 3.700 | 526,450 | -300,000 | 0.05% | 1,947,865 |
| 2015-04-17 | 2015-04-15 | 3.460 | 826,450 | -100,000 | 0.07% | 2,859,517 |
| 2015-04-14 | 2015-04-10 | 3.930 | 926,450 | -100,000 | 0.08% | 3,640,948 |
| 2015-04-08 | 2015-04-01 | 4.270 | 1,026,450 | -48,000 | 0.09% | 4,382,942 |
| 2015-04-02 | 2015-03-31 | 4.240 | 1,074,450 | -69,195 | 0.09% | 4,555,668 |
| 2015-03-24 | 2015-03-20 | 4.290 | 1,143,645 | -50,000 | 0.14% | 4,906,237 |
| 2015-03-17 | 2015-03-13 | 3.790 | 1,193,645 | -80,000 | 0.15% | 4,523,915 |
| 2015-03-04 | 2015-03-02 | 3.280 | 1,273,645 | -10,000 | 0.16% | 4,177,556 |
| 2015-03-02 | 2015-02-26 | 3.090 | 1,283,645 | +10,000 | 0.16% | 3,966,463 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,273,645 | -131,625 | 0.16% | 3,922,827 |
| 2015-02-26 | 2015-02-24 | 3.110 | 1,405,270 | -6,000 | 0.18% | 4,370,390 |
| 2015-02-25 | 2015-02-23 | 3.110 | 1,411,270 | +6,000 | 0.18% | 4,389,050 |
| 2015-02-03 | 2015-01-30 | 2.570 | 1,405,270 | -50,000 | 0.18% | 3,611,544 |
| 2015-01-30 | 2015-01-28 | 2.940 | 1,455,270 | -200,000 | 0.18% | 4,278,494 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,655,270 | -78,000 | 0.21% | 3,525,725 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,733,270 | +60,000 | 0.22% | 3,986,521 |
| 2015-01-22 | 2015-01-20 | 2.040 | 1,673,270 | -1,650,000 | 0.21% | 3,413,471 |
| 2015-01-20 | 2015-01-16 | 1.960 | 3,323,270 | -60,000 | 0.42% | 6,513,609 |
| 2015-01-15 | 2015-01-13 | 1.720 | 3,383,270 | -200,000 | 0.43% | 5,819,224 |
| 2015-01-14 | 2015-01-12 | 1.720 | 3,583,270 | -1,000,000 | 0.45% | 6,163,224 |
| 2015-01-09 | 2015-01-07 | 1.730 | 4,583,270 | -4,000 | 0.58% | 7,929,057 |
| 2015-01-06 | 2015-01-02 | 1.760 | 4,587,270 | -150,000 | 0.58% | 8,073,595 |
| 2015-01-05 | 2014-12-31 | 1.740 | 4,737,270 | +18,000 | 0.60% | 8,242,850 |
| 2014-12-30 | 2014-12-24 | 1.750 | 4,719,270 | -50,000 | 0.59% | 8,258,722 |
| 2014-12-23 | 2014-12-19 | 1.760 | 4,769,270 | -50,000 | 0.60% | 8,393,915 |
| 2014-12-22 | 2014-12-18 | 1.770 | 4,819,270 | +50,000 | 0.61% | 8,530,108 |
| 2014-12-17 | 2014-12-15 | 1.740 | 4,769,270 | +1,840,000 | 0.60% | 8,298,530 |
| 2014-12-16 | 2014-12-12 | 1.740 | 2,929,270 | +1,160,000 | 0.37% | 5,096,930 |
| 2014-12-05 | 2014-12-03 | 1.820 | 1,769,270 | +60,000 | 0.22% | 3,220,071 |
| 2014-11-28 | 2014-11-26 | 1.790 | 1,709,270 | +50,000 | 0.22% | 3,059,593 |
| 2014-11-18 | 2014-11-14 | 1.860 | 1,659,270 | -170,000 | 0.21% | 3,086,242 |
| 2014-11-14 | 2014-11-12 | 1.880 | 1,829,270 | -2,234,125 | 0.23% | 3,439,028 |
| 2014-11-06 | 2014-11-04 | 1.560 | 4,063,395 | +1,790,000 | 0.51% | 6,338,896 |
| 2014-11-05 | 2014-11-03 | 1.620 | 2,273,395 | +260,000 | 0.29% | 3,682,900 |
| 2014-11-04 | 2014-10-31 | 1.660 | 2,013,395 | +40,000 | 0.25% | 3,342,236 |
| 2014-11-03 | 2014-10-30 | 1.680 | 1,973,395 | -50,000 | 0.25% | 3,315,304 |
| 2014-10-31 | 2014-10-29 | 1.580 | 2,023,395 | +40,000 | 0.25% | 3,196,964 |
| 2014-10-27 | 2014-10-23 | 1.690 | 1,983,395 | -24,000 | 0.25% | 3,351,938 |
| 2014-10-24 | 2014-10-22 | 1.730 | 2,007,395 | -50,000 | 0.25% | 3,472,793 |
| 2014-10-23 | 2014-10-21 | 1.580 | 2,057,395 | -1,834,000 | 0.26% | 3,250,684 |
| 2014-10-22 | 2014-10-20 | 1.480 | 3,891,395 | -1,850,000 | 0.49% | 5,759,265 |
| 2014-10-21 | 2014-10-17 | 1.370 | 5,741,395 | +190,000 | 0.72% | 7,865,711 |
| 2014-10-16 | 2014-10-14 | 1.450 | 5,551,395 | -240,000 | 0.70% | 8,049,523 |
| 2014-10-15 | 2014-10-13 | 1.470 | 5,791,395 | +579,639 | 0.73% | 8,513,351 |
| 2014-10-14 | 2014-10-10 | 1.330 | 5,211,756 | +40,000 | 0.82% | 6,931,635 |
| 2014-10-13 | 2014-10-09 | 1.310 | 5,171,756 | +668,000 | 0.81% | 6,775,000 |
| 2014-10-10 | 2014-10-08 | 1.260 | 4,503,756 | +3,000,000 | 0.71% | 5,674,733 |
| 2014-10-08 | 2014-10-06 | 1.240 | 1,503,756 | -150,000 | 0.24% | 1,864,657 |
| 2014-10-06 | 2014-09-30 | 1.200 | 1,653,756 | +150,000 | 0.26% | 1,984,507 |
| 2014-09-30 | 2014-09-26 | 1.240 | 1,503,756 | -278,000 | 0.24% | 1,864,657 |
| 2014-09-26 | 2014-09-24 | 1.160 | 1,781,756 | +26,000 | 0.28% | 2,066,837 |
| 2014-09-24 | 2014-09-22 | 1.160 | 1,755,756 | -526,500 | 0.28% | 2,036,677 |
| 2014-09-22 | 2014-09-18 | 1.240 | 2,282,256 | +40,000 | 0.36% | 2,829,997 |
| 2014-09-18 | 2014-09-16 | 1.360 | 2,242,256 | -40,000 | 0.35% | 3,049,468 |
| 2014-09-17 | 2014-09-15 | 1.210 | 2,282,256 | -1,900,000 | 0.36% | 2,761,530 |
| 2014-09-16 | 2014-09-12 | 1.180 | 4,182,256 | +40,000 | 0.66% | 4,935,062 |
| 2014-09-15 | 2014-09-11 | 1.190 | 4,142,256 | -1,220,000 | 0.65% | 4,929,285 |
| 2014-09-12 | 2014-09-10 | 1.217 | 5,362,256 | -1,212,000 | 0.84% | 6,526,578 |
| 2014-09-11 | 2014-09-08 | 1.145 | 6,574,256 | +176,333 | 1.03% | 7,527,063 |
| 2014-09-05 | 2014-09-03 | 1.176 | 6,397,923 | +19,390 | 1.04% | 7,523,152 |
| 2014-09-04 | 2014-09-02 | 1.176 | 6,378,533 | +290,848 | 1.04% | 7,500,352 |
| 2014-08-21 | 2014-08-19 | 1.135 | 6,087,685 | -222,984 | 0.99% | 6,907,181 |
| 2014-08-20 | 2014-08-18 | 1.258 | 6,310,669 | +29,085 | 1.02% | 7,941,293 |
| 2014-07-25 | 2014-07-23 | 1.186 | 6,281,584 | -277,274 | 1.02% | 7,451,145 |
| 2014-07-24 | 2014-07-22 | 1.176 | 6,558,858 | -17,451 | 1.06% | 7,712,391 |
| 2014-07-23 | 2014-07-21 | 1.331 | 6,576,309 | -2,532,312 | 1.07% | 8,750,400 |
| 2014-07-22 | 2014-07-18 | 0.970 | 9,108,621 | -2,026,237 | 1.48% | 8,831,541 |
| 2014-07-21 | 2014-07-17 | 0.846 | 11,134,858 | +969,491 | 1.81% | 9,417,910 |
| 2014-07-18 | 2014-07-16 | 0.825 | 10,165,367 | +969,492 | 1.65% | 8,388,205 |
| 2014-07-16 | 2014-07-14 | 0.835 | 9,195,875 | -9,695 | 1.49% | 7,683,057 |
| 2014-07-15 | 2014-07-11 | 0.846 | 9,205,570 | -67,865 | 1.49% | 7,786,110 |
| 2014-06-20 | 2014-06-18 | 0.866 | 9,273,435 | -222,983 | 1.51% | 8,034,815 |
| 2014-06-13 | 2014-06-11 | 2.258 | 9,496,418 | +3,501,971 | 1.54% | 21,444,444 |
| 2014-06-05 | 2014-06-03 | 2.308 | 5,994,447 | -192,723 | 1.57% | 13,835,026 |
| 2014-06-04 | 2014-05-30 | 2.291 | 6,187,170 | -42,158 | 1.62% | 14,177,093 |
| 2014-06-03 | 2014-05-29 | 2.275 | 6,229,328 | -30,113 | 1.63% | 14,170,260 |
| 2014-05-29 | 2014-05-27 | 2.225 | 6,259,441 | -578,170 | 1.64% | 13,926,963 |
| 2014-05-27 | 2014-05-23 | 2.109 | 6,837,611 | -48,180 | 1.79% | 14,418,636 |
| 2014-05-21 | 2014-05-19 | 2.009 | 6,885,791 | -92,748 | 1.80% | 13,834,239 |
| 2014-04-15 | 2014-04-11 | 1.943 | 6,978,539 | +48,180 | 1.82% | 13,557,089 |
| 2014-04-08 | 2014-04-04 | 1.826 | 6,930,359 | +1,806,780 | 1.81% | 12,657,982 |
| 2014-02-26 | 2014-02-24 | 2.159 | 5,123,579 | -122,635 | 1.34% | 11,059,433 |
| 2014-02-25 | 2014-02-21 | 1.992 | 5,246,214 | +481,808 | 1.37% | 10,453,057 |
| 2014-02-13 | 2014-02-11 | 2.042 | 4,764,406 | -507,103 | 1.25% | 9,730,383 |
| 2014-02-12 | 2014-02-10 | 1.826 | 5,271,509 | -1,053,955 | 1.38% | 9,628,169 |
| 2014-02-11 | 2014-02-07 | 1.694 | 6,325,464 | -120,452 | 1.65% | 10,712,939 |
| 2014-02-07 | 2014-02-05 | 1.694 | 6,445,916 | -90,339 | 1.68% | 10,916,939 |
| 2014-02-06 | 2014-02-04 | 1.793 | 6,536,255 | -590,215 | 1.71% | 11,721,112 |
| 2014-02-05 | 2014-01-30 | 1.843 | 7,126,470 | -1,880,012 | 1.86% | 13,134,499 |
| 2014-01-28 | 2014-01-24 | 1.378 | 9,006,482 | -216,813 | 2.35% | 12,412,216 |
| 2014-01-20 | 2014-01-16 | 1.129 | 9,223,295 | -54,204 | 2.41% | 10,413,844 |
| 2013-11-27 | 2013-11-25 | 0.772 | 9,277,499 | -37,641 | 2.42% | 7,163,082 |
| 2013-09-27 | 2013-09-25 | 0.672 | 9,315,140 | -60,226 | 2.43% | 6,264,126 |
| 2013-09-16 | 2013-09-12 | 0.672 | 9,375,366 | -56,612 | 2.45% | 6,304,626 |
| 2013-09-13 | 2013-09-11 | 0.689 | 9,431,978 | -180,678 | 2.46% | 6,499,305 |
| 2013-09-12 | 2013-09-10 | 0.664 | 9,612,656 | -1,205 | 2.51% | 6,384,391 |
| 2013-09-10 | 2013-09-06 | 0.664 | 9,613,861 | -30,113 | 2.51% | 6,385,191 |
| 2013-09-09 | 2013-09-05 | 0.664 | 9,643,974 | -72,271 | 2.52% | 6,405,191 |
| 2013-09-06 | 2013-09-04 | 0.664 | 9,716,245 | -868,459 | 2.54% | 6,453,191 |
| 2013-09-03 | 2013-08-30 | 0.623 | 10,584,704 | -7,528 | 2.77% | 6,590,617 |
| 2013-08-30 | 2013-08-28 | 0.606 | 10,592,232 | -128,884 | 2.77% | 6,419,429 |
| 2013-08-27 | 2013-08-23 | 0.614 | 10,721,116 | -1,204 | 2.80% | 6,586,547 |
| 2013-08-08 | 2013-08-06 | 0.649 | 10,722,320 | +571,857 | 2.80% | 6,958,401 |
| 2013-07-15 | 2013-07-11 | 0.588 | 10,150,463 | -1,077,563 | 2.80% | 5,964,165 |
| 2013-07-12 | 2013-07-10 | 0.579 | 11,228,026 | -11,403 | 3.10% | 6,498,847 |
| 2013-07-04 | 2013-07-02 | 0.579 | 11,239,429 | -5,702 | 3.10% | 6,505,447 |
| 2013-07-03 | 2013-06-28 | 0.588 | 11,245,131 | -45,611 | 3.10% | 6,607,365 |
| 2013-07-02 | 2013-06-27 | 0.579 | 11,290,742 | -74,118 | 3.12% | 6,535,148 |
| 2013-06-27 | 2013-06-25 | 0.579 | 11,364,860 | -114,028 | 3.14% | 6,578,048 |
| 2013-06-26 | 2013-06-24 | 0.561 | 11,478,888 | -91,222 | 3.17% | 6,442,713 |
| 2013-06-21 | 2013-06-19 | 0.614 | 11,570,110 | +28,507 | 3.19% | 7,102,717 |
| 2013-05-09 | 2013-05-07 | 0.596 | 11,541,603 | -91,222 | 3.19% | 6,882,782 |
| 2013-04-11 | 2013-04-09 | 0.596 | 11,632,825 | -102,625 | 3.21% | 6,937,182 |
| 2013-03-13 | 2013-03-11 | 0.596 | 11,735,450 | +10,262 | 3.24% | 6,998,382 |
| 2013-02-14 | 2013-02-07 | 0.614 | 11,725,188 | -5,701 | 3.24% | 7,197,917 |
| 2013-01-18 | 2013-01-16 | 0.614 | 11,730,889 | -85,521 | 3.24% | 7,201,417 |
| 2013-01-17 | 2013-01-15 | 0.649 | 11,816,410 | -34,209 | 3.26% | 7,668,426 |
| 2013-01-15 | 2013-01-11 | 0.614 | 11,850,619 | -4,276 | 3.27% | 7,274,917 |
| 2012-11-30 | 2012-11-28 | 0.526 | 11,854,895 | -79,819 | 3.27% | 6,237,893 |
| 2012-08-16 | 2012-08-14 | 0.589 | 11,934,714 | +734,444 | 3.29% | 7,026,274 |
| 2012-05-24 | 2012-05-22 | 0.617 | 11,200,270 | -50,162 | 3.29% | 6,907,882 |
| 2012-05-16 | 2012-05-14 | 0.626 | 11,250,432 | -53,505 | 3.31% | 7,043,954 |
| 2012-05-04 | 2012-05-02 | 0.635 | 11,303,937 | -477,268 | 3.33% | 7,183,087 |
| 2012-05-03 | 2012-04-30 | 0.626 | 11,781,205 | -53,506 | 3.47% | 7,376,274 |
| 2012-05-02 | 2012-04-27 | 0.635 | 11,834,711 | -107,011 | 3.48% | 7,520,368 |
| 2012-04-30 | 2012-04-26 | 0.626 | 11,941,722 | -53,505 | 3.51% | 7,476,774 |
| 2012-04-26 | 2012-04-24 | 0.635 | 11,995,227 | -21,402 | 3.53% | 7,622,368 |
| 2012-04-25 | 2012-04-23 | 0.626 | 12,016,629 | -53,506 | 3.53% | 7,523,674 |
| 2012-04-20 | 2012-04-18 | 0.635 | 12,070,135 | -67,416 | 3.55% | 7,669,968 |
| 2012-03-28 | 2012-03-26 | 0.635 | 12,137,551 | -187,269 | 3.57% | 7,712,807 |
| 2012-02-27 | 2012-02-23 | 0.654 | 12,324,820 | +80,258 | 3.63% | 8,062,155 |
| 2012-02-17 | 2012-02-15 | 0.692 | 12,244,562 | +81,328 | 3.60% | 8,467,349 |
| 2012-02-16 | 2012-02-14 | 0.682 | 12,163,234 | +11,771 | 3.58% | 8,297,446 |
| 2012-02-14 | 2012-02-10 | 0.692 | 12,151,463 | +74,908 | 3.57% | 8,402,970 |
| 2012-02-13 | 2012-02-09 | 0.710 | 12,076,555 | -70,627 | 3.55% | 8,576,877 |
| 2012-02-09 | 2012-02-07 | 0.729 | 12,147,182 | -90,959 | 3.57% | 8,854,064 |
| 2012-02-07 | 2012-02-03 | 0.692 | 12,238,141 | +102,730 | 3.60% | 8,462,909 |
| 2011-11-02 | 2011-10-31 | 0.785 | 12,135,411 | -336,014 | 3.57% | 9,525,906 |
| 2011-10-26 | 2011-10-24 | 0.850 | 12,471,425 | -101,660 | 3.67% | 10,605,471 |
| 2011-10-24 | 2011-10-20 | 0.860 | 12,573,085 | -80,258 | 3.70% | 10,809,415 |
| 2011-10-17 | 2011-10-13 | 0.925 | 12,653,343 | -142,325 | 3.72% | 11,706,120 |
| 2011-10-13 | 2011-10-11 | 0.869 | 12,795,668 | -270,737 | 3.76% | 11,120,349 |
| 2011-10-12 | 2011-10-10 | 0.869 | 13,066,405 | -58,856 | 3.84% | 11,355,639 |
| 2011-10-11 | 2011-10-07 | 0.860 | 13,125,261 | -32,103 | 3.86% | 11,284,135 |
| 2011-10-04 | 2011-09-30 | 0.972 | 13,157,364 | -3,210 | 3.87% | 12,787,179 |
| 2011-09-30 | 2011-09-27 | 0.991 | 13,160,574 | +7,490 | 3.87% | 13,036,266 |
| 2011-09-23 | 2011-09-21 | 1.065 | 13,153,084 | +32,104 | 3.87% | 14,012,155 |
| 2011-08-09 | 2011-08-05 | 1.255 | 13,120,980 | +416,539 | 4.04% | 16,462,388 |
| 2011-04-04 | 2011-03-31 | 1.409 | 12,704,441 | -10,362 | 4.04% | 17,901,591 |
| 2011-03-28 | 2011-03-24 | 1.621 | 12,714,803 | -51,806 | 4.04% | 20,615,892 |
| 2011-03-25 | 2011-03-23 | 1.641 | 12,766,609 | -129,517 | 4.06% | 20,946,318 |
| 2011-03-21 | 2011-03-17 | 1.737 | 12,896,126 | -31,084 | 4.10% | 22,403,455 |
| 2011-03-16 | 2011-03-14 | 1.544 | 12,927,210 | -31,085 | 4.11% | 19,962,182 |
| 2011-03-14 | 2011-03-10 | 1.544 | 12,958,295 | -103,613 | 4.12% | 20,010,183 |
| 2011-03-11 | 2011-03-09 | 1.525 | 13,061,908 | -285,974 | 4.16% | 19,918,055 |
| 2011-03-09 | 2011-03-07 | 1.525 | 13,347,882 | -176,143 | 4.25% | 20,354,136 |
| 2011-03-08 | 2011-03-04 | 1.409 | 13,524,025 | -207,227 | 4.30% | 19,056,452 |
| 2011-03-04 | 2011-03-02 | 1.409 | 13,731,252 | -368,864 | 4.37% | 19,348,451 |
| 2011-02-25 | 2011-02-23 | 1.506 | 14,100,116 | -18,651 | 4.49% | 21,229,047 |
| 2011-02-24 | 2011-02-22 | 1.486 | 14,118,767 | +18,651 | 4.49% | 20,984,601 |
| 2011-01-24 | 2011-01-20 | 1.216 | 14,100,116 | -96,361 | 4.49% | 17,146,538 |
| 2011-01-06 | 2011-01-04 | 1.177 | 14,196,477 | +44,554 | 4.52% | 16,715,664 |
| 2011-01-04 | 2010-12-31 | 1.197 | 14,151,923 | -155,421 | 4.50% | 16,936,371 |
| 2010-12-30 | 2010-12-28 | 1.216 | 14,307,344 | +20,723 | 4.55% | 17,398,539 |
| 2010-12-09 | 2010-12-07 | 1.358 | 14,286,621 | +363,819 | 4.54% | 19,394,125 |
| 2010-12-08 | 2010-12-06 | 1.337 | 13,922,802 | -48,619 | 4.72% | 18,613,873 |
| 2010-12-06 | 2010-12-02 | 1.275 | 13,971,421 | -145,856 | 4.74% | 17,816,771 |
| 2010-12-02 | 2010-11-30 | 1.255 | 14,117,277 | -359,779 | 4.79% | 17,712,404 |
| 2010-11-17 | 2010-11-15 | 1.234 | 14,477,056 | -99,182 | 4.91% | 17,866,037 |
| 2010-11-15 | 2010-11-11 | 1.275 | 14,576,238 | -29,171 | 4.94% | 18,588,052 |
| 2010-11-11 | 2010-11-09 | 1.193 | 14,605,409 | +110,851 | 4.95% | 17,423,622 |
| 2010-11-05 | 2010-11-03 | 1.131 | 14,494,558 | +26,132 | 4.91% | 16,397,000 |
| 2010-11-04 | 2010-11-02 | 1.111 | 14,468,426 | +145,856 | 4.90% | 16,069,848 |
| 2010-11-03 | 2010-11-01 | 1.214 | 14,322,570 | -272,264 | 4.86% | 17,380,797 |
| 2010-09-20 | 2010-09-16 | 0.833 | 14,594,834 | -171,138 | 4.95% | 12,157,686 |
| 2010-08-18 | 2010-08-16 | 0.833 | 14,765,972 | -46,674 | 5.01% | 12,300,246 |
| 2010-08-16 | 2010-08-12 | 0.843 | 14,812,646 | -13,613 | 5.02% | 12,491,461 |
| 2010-08-04 | 2010-08-02 | 0.864 | 14,826,259 | -61,260 | 5.03% | 12,807,891 |
| 2010-07-22 | 2010-07-20 | 0.863 | 14,887,519 | +346,222 | 5.05% | 12,853,520 |
| 2010-07-13 | 2010-07-09 | 0.863 | 14,541,297 | -129,168 | 5.05% | 12,554,601 |
| 2010-07-12 | 2010-07-08 | 0.884 | 14,670,465 | -71,232 | 5.09% | 12,975,051 |
| 2010-07-09 | 2010-07-07 | 0.874 | 14,741,697 | -69,332 | 5.12% | 12,882,836 |
| 2010-07-08 | 2010-07-06 | 0.863 | 14,811,029 | -23,744 | 5.14% | 12,787,481 |
| 2010-07-07 | 2010-07-05 | 0.863 | 14,834,773 | -47,488 | 5.15% | 12,807,981 |
| 2010-06-24 | 2010-06-22 | 0.863 | 14,882,261 | -96,876 | 5.17% | 12,848,981 |
| 2010-05-24 | 2010-05-19 | 0.874 | 14,979,137 | -94,976 | 5.20% | 13,090,336 |
| 2010-04-07 | 2010-03-31 | 0.990 | 15,074,113 | -346,663 | 5.23% | 14,919,200 |
| 2010-02-17 | 2010-02-11 | 0.853 | 15,420,776 | -406,497 | 5.35% | 13,151,556 |
| 2010-02-10 | 2010-02-08 | 0.821 | 15,827,273 | -68,383 | 5.49% | 12,998,301 |
| 2010-01-11 | 2010-01-07 | 0.842 | 15,895,656 | +383,028 | 5.52% | 13,376,794 |
| 2010-01-06 | 2010-01-04 | 0.842 | 15,512,628 | -176,106 | 5.52% | 13,054,461 |
| 2009-12-03 | 2009-12-01 | 0.863 | 15,688,734 | -46,344 | 5.58% | 13,541,191 |
| 2009-11-13 | 2009-11-11 | 0.744 | 15,735,078 | +92,687 | 5.60% | 11,713,777 |
| 2009-11-10 | 2009-11-06 | 0.788 | 15,642,391 | +139,032 | 5.56% | 12,319,837 |
| 2009-10-27 | 2009-10-22 | 0.874 | 15,503,359 | -231,719 | 5.49% | 13,548,456 |
| 2009-10-20 | 2009-10-16 | 0.885 | 15,735,078 | -3,160,643 | 5.57% | 13,920,721 |
| 2009-09-01 | 2009-08-28 | 0.766 | 18,895,721 | -463,437 | 6.69% | 14,474,407 |
| 2009-08-28 | 2009-08-26 | 0.766 | 19,359,158 | -315,137 | 6.86% | 14,829,407 |
| 2008-12-29 | 2008-12-22 | 0.481 | 19,674,295 | +882,255 | 6.97% | 9,467,014 |
| 2008-09-23 | 2008-09-19 | 0.678 | 18,792,040 | +35,412 | 6.97% | 12,735,893 |
| 2008-09-05 | 2008-09-03 | 0.768 | 18,756,628 | -132,796 | 6.96% | 14,406,813 |
| 2008-08-13 | 2008-08-11 | 0.986 | 18,889,424 | +921,435 | 7.01% | 18,617,454 |
| 2008-06-02 | 2008-05-29 | 1.140 | 17,967,989 | +17,682 | 7.01% | 20,483,030 |
| 2008-01-21 | 2008-01-17 | 1.081 | 17,950,307 | +398,896 | 7.00% | 19,401,942 |
| 2008-01-09 | 2008-01-07 | 1.214 | 17,551,411 | +98,809 | 7.00% | 21,315,492 |
| 2008-01-08 | 2008-01-04 | 1.214 | 17,452,602 | +148,214 | 6.96% | 21,195,492 |
| 2008-01-04 | 2008-01-02 | 1.239 | 17,304,388 | +316,190 | 6.90% | 21,435,802 |
| 2008-01-03 | 2007-12-31 | 1.214 | 16,988,198 | +138,333 | 6.77% | 20,631,492 |
| 2008-01-02 | 2007-12-27 | 1.214 | 16,849,865 | +65,049 | 6.72% | 20,463,492 |
| 2007-12-28 | 2007-12-24 | 1.214 | 16,784,816 | +658,729 | 6.69% | 20,384,493 |
| 2007-11-12 | 2007-11-08 | 1.166 | 16,126,087 | +25,734 | 6.43% | 18,801,113 |
| 2007-11-02 | 2007-10-31 | 1.190 | 16,100,353 | +76,578 | 6.42% | 19,162,175 |
| 2007-10-31 | 2007-10-29 | 1.154 | 16,023,775 | +74,107 | 6.39% | 18,487,227 |
| 2007-10-30 | 2007-10-26 | 1.093 | 15,949,668 | -6,588 | 6.36% | 17,433,215 |
| 2007-09-27 | 2007-09-24 | 1.020 | 15,956,256 | -127,217 | 6.36% | 16,277,721 |
| 2007-09-20 | 2007-09-18 | 1.044 | 16,083,473 | -82,341 | 6.41% | 16,798,156 |
| 2007-09-06 | 2007-09-04 | 1.069 | 16,165,814 | -2,058 | 6.45% | 17,276,811 |
| 2007-09-04 | 2007-08-31 | 1.219 | 16,167,872 | +1,031,992 | 6.45% | 19,715,565 |
| 2007-08-30 | 2007-08-28 | 1.193 | 15,135,880 | -61,669 | 6.45% | 18,064,419 |
| 2007-08-03 | 2007-08-01 | 1.323 | 15,197,549 | -1,298,887 | 6.47% | 20,109,544 |
| 2007-08-02 | 2007-07-31 | 1.427 | 16,496,436 | -770,853 | 7.03% | 23,540,263 |
| 2007-08-01 | 2007-07-30 | 1.375 | 17,267,289 | -411,635 | 7.35% | 23,744,254 |
| 2007-07-31 | 2007-07-27 | 1.401 | 17,678,924 | -297,549 | 7.53% | 24,768,978 |
| 2007-07-30 | 2007-07-26 | 1.453 | 17,976,473 | -1,981,285 | 7.66% | 26,118,667 |
| 2007-07-24 | 2007-07-20 | 1.660 | 19,957,758 | -561 | 8.50% | 33,139,826 |
| 2007-07-11 | 2007-07-09 | 1.505 | 19,958,319 | +3,971,794 | 8.50% | 30,033,812 |
| 2007-07-06 | 2007-07-04 | 1.349 | 15,986,525 | +77,085 | 8.51% | 21,568,300 |
| 2007-07-04 | 2007-06-29 | 1.453 | 15,909,440 | +138,754 | 8.47% | 23,115,400 |
| 2007-06-26 | 2007-06-22 | 1.479 | 15,770,686 | 8.40% | 23,322,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy