History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 27,250 | +0 | 0.00% | 328,908 |
| 2025-10-13 | 2025-10-09 | 12.290 | 27,250 | +0 | 0.00% | 334,902 |
| 2025-10-10 | 2025-10-08 | 12.350 | 27,250 | +0 | 0.00% | 336,538 |
| 2025-10-09 | 2025-10-06 | 12.310 | 27,250 | +0 | 0.00% | 335,448 |
| 2025-10-08 | 2025-10-03 | 12.280 | 27,250 | +0 | 0.00% | 334,630 |
| 2025-10-06 | 2025-10-02 | 12.140 | 27,250 | +0 | 0.00% | 330,815 |
| 2025-10-03 | 2025-09-30 | 12.080 | 27,250 | +0 | 0.00% | 329,180 |
| 2025-10-02 | 2025-09-29 | 12.210 | 27,250 | +0 | 0.00% | 332,722 |
| 2025-09-30 | 2025-09-26 | 12.020 | 27,250 | +0 | 0.00% | 327,545 |
| 2025-09-29 | 2025-09-25 | 12.190 | 27,250 | +0 | 0.00% | 332,178 |
| 2025-09-26 | 2025-09-24 | 12.330 | 27,250 | +0 | 0.00% | 335,992 |
| 2025-09-25 | 2025-09-23 | 12.380 | 27,250 | +0 | 0.00% | 337,355 |
| 2025-09-24 | 2025-09-22 | 12.400 | 27,250 | +0 | 0.00% | 337,900 |
| 2025-09-23 | 2025-09-19 | 12.050 | 27,250 | +0 | 0.00% | 328,362 |
| 2025-09-22 | 2025-09-18 | 12.500 | 27,250 | +0 | 0.00% | 340,625 |
| 2025-09-19 | 2025-09-17 | 12.510 | 27,250 | +0 | 0.00% | 340,898 |
| 2025-09-18 | 2025-09-16 | 12.300 | 27,250 | +0 | 0.00% | 335,175 |
| 2025-09-17 | 2025-09-15 | 12.240 | 27,250 | +0 | 0.00% | 333,540 |
| 2025-09-16 | 2025-09-12 | 12.160 | 27,250 | +0 | 0.00% | 331,360 |
| 2025-09-15 | 2025-09-11 | 12.100 | 27,250 | +0 | 0.00% | 329,725 |
| 2025-09-12 | 2025-09-10 | 11.920 | 27,250 | +0 | 0.00% | 324,820 |
| 2025-09-11 | 2025-09-09 | 12.040 | 27,250 | +0 | 0.00% | 328,090 |
| 2025-09-10 | 2025-09-08 | 12.240 | 27,250 | +0 | 0.00% | 333,540 |
| 2025-09-09 | 2025-09-05 | 12.230 | 27,250 | +0 | 0.00% | 333,268 |
| 2025-09-08 | 2025-09-04 | 12.090 | 27,250 | +0 | 0.00% | 329,452 |
| 2025-09-05 | 2025-09-03 | 12.140 | 27,250 | +0 | 0.00% | 330,815 |
| 2025-09-04 | 2025-09-02 | 11.850 | 27,250 | +0 | 0.00% | 322,912 |
| 2025-09-03 | 2025-09-01 | 11.770 | 27,250 | +0 | 0.00% | 320,732 |
| 2025-09-02 | 2025-08-29 | 11.780 | 27,250 | +0 | 0.00% | 321,005 |
| 2025-09-01 | 2025-08-28 | 11.850 | 27,250 | +0 | 0.00% | 322,912 |
| 2025-08-29 | 2025-08-27 | 11.780 | 27,250 | +0 | 0.00% | 321,005 |
| 2025-08-28 | 2025-08-26 | 12.050 | 27,250 | +0 | 0.00% | 328,362 |
| 2025-08-27 | 2025-08-25 | 12.160 | 27,250 | +0 | 0.00% | 331,360 |
| 2025-08-26 | 2025-08-22 | 12.020 | 27,250 | +0 | 0.00% | 327,545 |
| 2025-08-25 | 2025-08-21 | 11.380 | 27,250 | +0 | 0.00% | 310,105 |
| 2025-08-22 | 2025-08-20 | 11.300 | 27,250 | +0 | 0.00% | 307,925 |
| 2025-08-21 | 2025-08-19 | 11.310 | 27,250 | +0 | 0.00% | 308,198 |
| 2025-08-20 | 2025-08-18 | 12.310 | 27,250 | +0 | 0.00% | 335,448 |
| 2025-08-19 | 2025-08-15 | 12.230 | 27,250 | +0 | 0.00% | 333,268 |
| 2025-08-18 | 2025-08-14 | 12.400 | 27,250 | +0 | 0.00% | 337,900 |
| 2025-08-15 | 2025-08-13 | 11.640 | 27,250 | +0 | 0.00% | 317,190 |
| 2025-08-14 | 2025-08-12 | 12.160 | 27,250 | +0 | 0.00% | 331,360 |
| 2025-08-13 | 2025-08-11 | 11.390 | 27,250 | +0 | 0.00% | 310,378 |
| 2025-08-12 | 2025-08-08 | 10.800 | 27,250 | +0 | 0.00% | 294,300 |
| 2025-08-11 | 2025-08-07 | 10.060 | 27,250 | -8,000 | 0.00% | 274,135 |
| 2025-07-23 | 2025-07-21 | 9.640 | 35,250 | +8,000 | 0.00% | 339,810 |
| 2025-07-17 | 2025-07-15 | 8.500 | 27,250 | -10,000 | 0.00% | 231,625 |
| 2025-07-15 | 2025-07-11 | 7.680 | 37,250 | +10,000 | 0.00% | 286,080 |
| 2024-10-24 | 2024-10-22 | 5.760 | 27,250 | -10,000 | 0.00% | 156,960 |
| 2024-01-10 | 2024-01-08 | 5.460 | 37,250 | +10,000 | 0.00% | 203,385 |
| 2023-02-27 | 2023-02-23 | 6.840 | 27,250 | -14,000 | 0.00% | 186,390 |
| 2023-02-24 | 2023-02-22 | 6.840 | 41,250 | +14,000 | 0.00% | 282,150 |
| 2022-11-30 | 2022-11-28 | 8.790 | 27,250 | +20,000 | 0.00% | 239,527 |
| 2022-06-08 | 2022-06-06 | 9.080 | 7,250 | -2,000 | 0.00% | 65,830 |
| 2022-06-07 | 2022-06-02 | 8.600 | 9,250 | +2,000 | 0.00% | 79,550 |
| 2021-12-06 | 2021-12-02 | 10.200 | 7,250 | -4,000 | 0.00% | 73,950 |
| 2021-11-30 | 2021-11-26 | 11.260 | 11,250 | +4,000 | 0.00% | 126,675 |
| 2021-05-11 | 2021-05-07 | 11.560 | 7,250 | -6,000 | 0.00% | 83,810 |
| 2021-02-24 | 2021-02-22 | 6.850 | 13,250 | -100,000 | 0.00% | 90,762 |
| 2021-02-19 | 2021-02-17 | 6.220 | 113,250 | +32,000 | 0.01% | 704,415 |
| 2021-02-18 | 2021-02-16 | 6.290 | 81,250 | -32,000 | 0.01% | 511,062 |
| 2021-02-09 | 2021-02-05 | 5.930 | 113,250 | +100,000 | 0.01% | 671,572 |
| 2021-01-21 | 2021-01-19 | 4.820 | 13,250 | -14,000 | 0.00% | 63,865 |
| 2020-11-25 | 2020-11-23 | 5.540 | 27,250 | -4,000 | 0.00% | 150,965 |
| 2020-11-23 | 2020-11-19 | 5.460 | 31,250 | +4,000 | 0.00% | 170,625 |
| 2020-11-13 | 2020-11-11 | 4.360 | 27,250 | -6,000 | 0.00% | 118,810 |
| 2020-04-23 | 2020-04-21 | 4.600 | 33,250 | -12,000 | 0.00% | 152,950 |
| 2020-04-09 | 2020-04-07 | 4.460 | 45,250 | +12,000 | 0.00% | 201,815 |
| 2020-02-25 | 2020-02-21 | 4.500 | 33,250 | -10,000 | 0.00% | 149,625 |
| 2020-02-11 | 2020-02-07 | 4.630 | 43,250 | +10,000 | 0.00% | 200,248 |
| 2020-01-31 | 2020-01-29 | 4.670 | 33,250 | -8,000 | 0.00% | 155,278 |
| 2020-01-30 | 2020-01-24 | 4.780 | 41,250 | -6,000 | 0.00% | 197,175 |
| 2020-01-23 | 2020-01-21 | 4.560 | 47,250 | -10,000 | 0.00% | 215,460 |
| 2020-01-20 | 2020-01-16 | 4.460 | 57,250 | +10,000 | 0.00% | 255,335 |
| 2019-09-24 | 2019-09-20 | 4.770 | 47,250 | -20,000 | 0.00% | 225,382 |
| 2019-08-26 | 2019-08-22 | 4.210 | 67,250 | -12,000 | 0.00% | 283,122 |
| 2019-06-26 | 2019-06-24 | 4.660 | 79,250 | +20,000 | 0.01% | 369,305 |
| 2019-06-13 | 2019-06-11 | 5.110 | 59,250 | -10,000 | 0.00% | 302,768 |
| 2019-06-12 | 2019-06-10 | 5.080 | 69,250 | -20,000 | 0.00% | 351,790 |
| 2019-04-09 | 2019-04-04 | 4.860 | 89,250 | +20,000 | 0.01% | 433,755 |
| 2019-04-03 | 2019-04-01 | 4.940 | 69,250 | -12,000 | 0.00% | 342,095 |
| 2019-03-04 | 2019-02-28 | 5.010 | 81,250 | +12,000 | 0.01% | 407,062 |
| 2018-12-12 | 2018-12-10 | 5.010 | 69,250 | -10,000 | 0.00% | 346,942 |
| 2018-12-06 | 2018-12-04 | 4.990 | 79,250 | -22,000 | 0.01% | 395,458 |
| 2018-11-30 | 2018-11-28 | 4.940 | 101,250 | -2,000 | 0.01% | 500,175 |
| 2018-10-12 | 2018-10-10 | 4.260 | 103,250 | +10,000 | 0.01% | 439,845 |
| 2018-09-07 | 2018-09-05 | 5.010 | 93,250 | +10,000 | 0.01% | 467,182 |
| 2018-08-31 | 2018-08-29 | 4.850 | 83,250 | -10,000 | 0.01% | 403,762 |
| 2018-08-30 | 2018-08-28 | 4.800 | 93,250 | -16,000 | 0.01% | 447,600 |
| 2018-06-26 | 2018-06-22 | 4.560 | 109,250 | -4,000 | 0.01% | 498,180 |
| 2018-06-14 | 2018-06-12 | 4.660 | 113,250 | +10,000 | 0.01% | 527,745 |
| 2018-06-13 | 2018-06-11 | 4.660 | 103,250 | -10,000 | 0.01% | 481,145 |
| 2018-05-14 | 2018-05-10 | 4.720 | 113,250 | +10,000 | 0.01% | 534,540 |
| 2018-04-16 | 2018-04-12 | 4.840 | 103,250 | -10,000 | 0.01% | 499,730 |
| 2018-03-16 | 2018-03-14 | 4.820 | 113,250 | +10,000 | 0.01% | 545,865 |
| 2018-03-07 | 2018-03-05 | 4.980 | 103,250 | +22,000 | 0.01% | 514,185 |
| 2018-02-21 | 2018-02-15 | 5.250 | 81,250 | +6,000 | 0.01% | 426,562 |
| 2018-02-12 | 2018-02-08 | 5.270 | 75,250 | -6,000 | 0.01% | 396,567 |
| 2018-02-08 | 2018-02-06 | 4.980 | 81,250 | -10,000 | 0.01% | 404,625 |
| 2018-02-01 | 2018-01-30 | 4.760 | 91,250 | -60,000 | 0.01% | 434,350 |
| 2018-01-25 | 2018-01-23 | 5.020 | 151,250 | +6,000 | 0.01% | 759,275 |
| 2018-01-23 | 2018-01-19 | 5.460 | 145,250 | +12,000 | 0.01% | 793,065 |
| 2018-01-22 | 2018-01-18 | 5.630 | 133,250 | +6,000 | 0.01% | 750,198 |
| 2018-01-08 | 2018-01-04 | 5.430 | 127,250 | +10,000 | 0.01% | 690,968 |
| 2018-01-05 | 2018-01-03 | 5.550 | 117,250 | -30,000 | 0.01% | 650,738 |
| 2017-12-05 | 2017-12-01 | 5.570 | 147,250 | +10,000 | 0.01% | 820,182 |
| 2017-12-04 | 2017-11-30 | 5.650 | 137,250 | -12,500 | 0.01% | 775,462 |
| 2017-11-22 | 2017-11-20 | 5.730 | 149,750 | -50,000 | 0.01% | 858,068 |
| 2017-11-10 | 2017-11-08 | 5.360 | 199,750 | +4,000 | 0.02% | 1,070,660 |
| 2017-10-25 | 2017-10-23 | 5.140 | 195,750 | +30,000 | 0.02% | 1,006,155 |
| 2017-10-20 | 2017-10-18 | 4.450 | 165,750 | -28,000 | 0.01% | 737,588 |
| 2017-10-12 | 2017-10-10 | 4.140 | 193,750 | +12,000 | 0.02% | 802,125 |
| 2017-10-11 | 2017-10-09 | 4.140 | 181,750 | +10,000 | 0.02% | 752,445 |
| 2017-09-12 | 2017-09-08 | 4.100 | 171,750 | +10,000 | 0.01% | 704,175 |
| 2017-09-05 | 2017-09-01 | 4.210 | 161,750 | +50,000 | 0.01% | 680,968 |
| 2017-07-26 | 2017-07-24 | 4.020 | 111,750 | +6,000 | 0.01% | 449,235 |
| 2017-05-08 | 2017-05-04 | 4.390 | 105,750 | -109,375 | 0.01% | 464,242 |
| 2017-05-04 | 2017-04-28 | 4.430 | 215,125 | +6,000 | 0.02% | 953,004 |
| 2017-02-15 | 2017-02-13 | 5.070 | 209,125 | -20,000 | 0.02% | 1,060,264 |
| 2017-02-14 | 2017-02-10 | 4.960 | 229,125 | +10,000 | 0.02% | 1,136,460 |
| 2017-02-13 | 2017-02-09 | 4.920 | 219,125 | +18,000 | 0.02% | 1,078,095 |
| 2017-02-09 | 2017-02-07 | 4.970 | 201,125 | +10,000 | 0.02% | 999,591 |
| 2016-12-14 | 2016-12-12 | 4.860 | 191,125 | -40,000 | 0.02% | 928,868 |
| 2016-12-12 | 2016-12-08 | 4.850 | 231,125 | -8,000 | 0.02% | 1,120,956 |
| 2016-12-08 | 2016-12-06 | 4.800 | 239,125 | -8,000 | 0.02% | 1,147,800 |
| 2016-11-28 | 2016-11-24 | 4.490 | 247,125 | +18,000 | 0.02% | 1,109,591 |
| 2016-11-11 | 2016-11-09 | 4.850 | 229,125 | -12,000 | 0.02% | 1,111,256 |
| 2016-11-01 | 2016-10-28 | 5.040 | 241,125 | -12,000 | 0.02% | 1,215,270 |
| 2016-10-31 | 2016-10-27 | 5.090 | 253,125 | +10,000 | 0.02% | 1,288,406 |
| 2016-10-12 | 2016-10-07 | 5.210 | 243,125 | -4,000 | 0.02% | 1,266,681 |
| 2016-10-11 | 2016-10-06 | 5.350 | 247,125 | +4,000 | 0.02% | 1,322,119 |
| 2016-10-03 | 2016-09-29 | 5.480 | 243,125 | +60,000 | 0.02% | 1,332,325 |
| 2016-09-27 | 2016-09-23 | 5.410 | 183,125 | +8,000 | 0.02% | 990,706 |
| 2016-09-06 | 2016-09-02 | 4.900 | 175,125 | -10,000 | 0.02% | 858,113 |
| 2016-08-30 | 2016-08-26 | 4.510 | 185,125 | -10,000 | 0.02% | 834,914 |
| 2016-08-26 | 2016-08-24 | 4.400 | 195,125 | -12,000 | 0.02% | 858,550 |
| 2016-08-25 | 2016-08-23 | 4.250 | 207,125 | -10,000 | 0.02% | 880,281 |
| 2016-08-22 | 2016-08-18 | 4.330 | 217,125 | +6,000 | 0.02% | 940,151 |
| 2016-08-11 | 2016-08-09 | 4.360 | 211,125 | +16,000 | 0.02% | 920,505 |
| 2016-08-05 | 2016-08-03 | 4.210 | 195,125 | +4,000 | 0.02% | 821,476 |
| 2016-08-03 | 2016-07-29 | 4.150 | 191,125 | -10,000 | 0.02% | 793,169 |
| 2016-07-29 | 2016-07-27 | 4.910 | 201,125 | +2,000 | 0.02% | 987,524 |
| 2016-07-14 | 2016-07-12 | 4.810 | 199,125 | +10,000 | 0.02% | 957,791 |
| 2016-07-05 | 2016-06-30 | 4.800 | 189,125 | -10,000 | 0.02% | 907,800 |
| 2016-06-30 | 2016-06-28 | 4.890 | 199,125 | +10,000 | 0.02% | 973,721 |
| 2016-06-24 | 2016-06-22 | 4.640 | 189,125 | -2,000 | 0.02% | 877,540 |
| 2016-06-20 | 2016-06-16 | 4.380 | 191,125 | +20,000 | 0.02% | 837,128 |
| 2016-06-14 | 2016-06-10 | 4.330 | 171,125 | -10,000 | 0.01% | 740,971 |
| 2016-05-27 | 2016-05-25 | 4.060 | 181,125 | -160,000 | 0.02% | 735,367 |
| 2016-05-17 | 2016-05-13 | 3.920 | 341,125 | -40,000 | 0.03% | 1,337,210 |
| 2016-05-13 | 2016-05-11 | 3.950 | 381,125 | -20,000 | 0.03% | 1,505,444 |
| 2016-05-12 | 2016-05-10 | 3.850 | 401,125 | -10,000 | 0.03% | 1,544,331 |
| 2016-04-27 | 2016-04-25 | 3.600 | 411,125 | +100,000 | 0.04% | 1,480,050 |
| 2016-03-31 | 2016-03-29 | 3.910 | 311,125 | -10,000 | 0.03% | 1,216,499 |
| 2016-03-24 | 2016-03-22 | 3.730 | 321,125 | -20,000 | 0.03% | 1,197,796 |
| 2016-03-18 | 2016-03-16 | 3.530 | 341,125 | -100,000 | 0.03% | 1,204,171 |
| 2016-03-01 | 2016-02-26 | 3.200 | 441,125 | +60,000 | 0.04% | 1,411,600 |
| 2016-01-18 | 2016-01-14 | 3.040 | 381,125 | -10,000 | 0.03% | 1,158,620 |
| 2016-01-13 | 2016-01-11 | 2.980 | 391,125 | -10,000 | 0.03% | 1,165,552 |
| 2015-12-29 | 2015-12-24 | 3.150 | 401,125 | -10,000 | 0.03% | 1,263,544 |
| 2015-12-17 | 2015-12-15 | 2.990 | 411,125 | -30,000 | 0.04% | 1,229,264 |
| 2015-11-11 | 2015-11-09 | 3.210 | 441,125 | +36,000 | 0.04% | 1,416,011 |
| 2015-10-29 | 2015-10-27 | 3.720 | 405,125 | +10,000 | 0.04% | 1,507,065 |
| 2015-10-23 | 2015-10-20 | 3.510 | 395,125 | -22,500 | 0.03% | 1,386,889 |
| 2015-10-20 | 2015-10-16 | 3.210 | 417,625 | -20,000 | 0.04% | 1,340,576 |
| 2015-10-07 | 2015-10-05 | 2.920 | 437,625 | +10,000 | 0.04% | 1,277,865 |
| 2015-09-25 | 2015-09-23 | 2.870 | 427,625 | -30,000 | 0.04% | 1,227,284 |
| 2015-09-24 | 2015-09-22 | 2.660 | 457,625 | +10,000 | 0.04% | 1,217,282 |
| 2015-09-23 | 2015-09-21 | 2.480 | 447,625 | +20,000 | 0.04% | 1,110,110 |
| 2015-09-14 | 2015-09-10 | 2.680 | 427,625 | -20,000 | 0.04% | 1,146,035 |
| 2015-09-09 | 2015-09-07 | 2.130 | 447,625 | +20,000 | 0.04% | 953,441 |
| 2015-07-29 | 2015-07-27 | 2.800 | 427,625 | +20,000 | 0.04% | 1,197,350 |
| 2015-07-14 | 2015-07-10 | 2.930 | 407,625 | +20,000 | 0.04% | 1,194,341 |
| 2015-07-02 | 2015-06-29 | 3.420 | 387,625 | -16,000 | 0.03% | 1,325,678 |
| 2015-06-30 | 2015-06-26 | 3.560 | 403,625 | +16,000 | 0.03% | 1,436,905 |
| 2015-06-24 | 2015-06-22 | 3.610 | 387,625 | +10,000 | 0.03% | 1,399,326 |
| 2015-06-22 | 2015-06-18 | 3.570 | 377,625 | -30,000 | 0.03% | 1,348,121 |
| 2015-06-19 | 2015-06-17 | 3.440 | 407,625 | +30,000 | 0.04% | 1,402,230 |
| 2015-06-17 | 2015-06-15 | 3.500 | 377,625 | +20,000 | 0.03% | 1,321,688 |
| 2015-06-02 | 2015-05-29 | 3.960 | 357,625 | +14,000 | 0.03% | 1,416,195 |
| 2015-05-27 | 2015-05-22 | 4.120 | 343,625 | +20,000 | 0.03% | 1,415,735 |
| 2015-05-26 | 2015-05-21 | 4.110 | 323,625 | +30,000 | 0.03% | 1,330,099 |
| 2015-05-22 | 2015-05-20 | 4.110 | 293,625 | -48,000 | 0.03% | 1,206,799 |
| 2015-05-20 | 2015-05-18 | 3.920 | 341,625 | +30,000 | 0.03% | 1,339,170 |
| 2015-05-19 | 2015-05-15 | 3.890 | 311,625 | -14,000 | 0.03% | 1,212,221 |
| 2015-05-13 | 2015-05-11 | 3.810 | 325,625 | +12,000 | 0.03% | 1,240,631 |
| 2015-05-11 | 2015-05-07 | 4.020 | 313,625 | -60,000 | 0.03% | 1,260,772 |
| 2015-05-08 | 2015-05-06 | 4.000 | 373,625 | -20,000 | 0.03% | 1,494,500 |
| 2015-05-07 | 2015-05-05 | 3.870 | 393,625 | -14,000 | 0.03% | 1,523,329 |
| 2015-05-06 | 2015-05-04 | 3.890 | 407,625 | -36,000 | 0.04% | 1,585,661 |
| 2015-05-04 | 2015-04-29 | 3.710 | 443,625 | +14,000 | 0.04% | 1,645,849 |
| 2015-04-29 | 2015-04-27 | 3.740 | 429,625 | -10,000 | 0.04% | 1,606,798 |
| 2015-04-28 | 2015-04-24 | 3.300 | 439,625 | +38,000 | 0.04% | 1,450,762 |
| 2015-04-27 | 2015-04-23 | 3.440 | 401,625 | +20,000 | 0.03% | 1,381,590 |
| 2015-04-24 | 2015-04-22 | 3.690 | 381,625 | +70,000 | 0.03% | 1,408,196 |
| 2015-04-23 | 2015-04-21 | 3.900 | 311,625 | +14,000 | 0.03% | 1,215,338 |
| 2015-04-22 | 2015-04-20 | 4.080 | 297,625 | +30,000 | 0.03% | 1,214,310 |
| 2015-04-21 | 2015-04-17 | 3.700 | 267,625 | +6,000 | 0.02% | 990,212 |
| 2015-04-20 | 2015-04-16 | 3.490 | 261,625 | -2,000 | 0.02% | 913,071 |
| 2015-04-17 | 2015-04-15 | 3.460 | 263,625 | +19,497 | 0.02% | 912,142 |
| 2015-04-15 | 2015-04-13 | 3.860 | 244,128 | +8,000 | 0.02% | 942,334 |
| 2015-04-14 | 2015-04-10 | 3.930 | 236,128 | -10,000 | 0.02% | 927,983 |
| 2015-04-08 | 2015-04-01 | 4.270 | 246,128 | -10,000 | 0.02% | 1,050,967 |
| 2015-04-02 | 2015-03-31 | 4.240 | 256,128 | -24,000 | 0.02% | 1,085,983 |
| 2015-04-01 | 2015-03-30 | 4.320 | 280,128 | +10,000 | 0.02% | 1,210,153 |
| 2015-03-30 | 2015-03-26 | 4.220 | 270,128 | -2,000 | 0.03% | 1,139,940 |
| 2015-03-27 | 2015-03-25 | 4.310 | 272,128 | +20,000 | 0.03% | 1,172,872 |
| 2015-03-26 | 2015-03-24 | 4.390 | 252,128 | +30,000 | 0.03% | 1,106,842 |
| 2015-03-25 | 2015-03-23 | 4.350 | 222,128 | -46,000 | 0.03% | 966,257 |
| 2015-03-24 | 2015-03-20 | 4.290 | 268,128 | +10,000 | 0.03% | 1,150,269 |
| 2015-03-23 | 2015-03-19 | 4.220 | 258,128 | +10,000 | 0.03% | 1,089,300 |
| 2015-03-20 | 2015-03-18 | 4.090 | 248,128 | -40,000 | 0.03% | 1,014,844 |
| 2015-03-18 | 2015-03-16 | 3.940 | 288,128 | +24,000 | 0.04% | 1,135,224 |
| 2015-03-13 | 2015-03-11 | 3.250 | 264,128 | +8,000 | 0.03% | 858,416 |
| 2015-03-12 | 2015-03-10 | 3.280 | 256,128 | +22,000 | 0.03% | 840,100 |
| 2015-03-06 | 2015-03-04 | 3.360 | 234,128 | -10,000 | 0.03% | 786,670 |
| 2015-03-02 | 2015-02-26 | 3.090 | 244,128 | +10,000 | 0.03% | 754,356 |
| 2015-02-27 | 2015-02-25 | 3.080 | 234,128 | +10,000 | 0.03% | 721,114 |
| 2015-02-26 | 2015-02-24 | 3.110 | 224,128 | +40,000 | 0.03% | 697,038 |
| 2015-02-24 | 2015-02-18 | 2.910 | 184,128 | -28,000 | 0.02% | 535,812 |
| 2015-02-10 | 2015-02-06 | 2.630 | 212,128 | -74,000 | 0.03% | 557,897 |
| 2015-02-09 | 2015-02-05 | 2.630 | 286,128 | +20,000 | 0.04% | 752,517 |
| 2015-02-05 | 2015-02-03 | 2.740 | 266,128 | -16,000 | 0.03% | 729,191 |
| 2015-02-04 | 2015-02-02 | 2.750 | 282,128 | -36,000 | 0.04% | 775,852 |
| 2015-02-03 | 2015-01-30 | 2.570 | 318,128 | +18,000 | 0.04% | 817,589 |
| 2015-02-02 | 2015-01-29 | 2.670 | 300,128 | +4,000 | 0.04% | 801,342 |
| 2015-01-30 | 2015-01-28 | 2.940 | 296,128 | -99,000 | 0.04% | 870,616 |
| 2015-01-29 | 2015-01-27 | 2.510 | 395,128 | +10,000 | 0.05% | 991,771 |
| 2015-01-28 | 2015-01-26 | 2.270 | 385,128 | +50,000 | 0.05% | 874,241 |
| 2015-01-27 | 2015-01-23 | 2.130 | 335,128 | +64,000 | 0.04% | 713,823 |
| 2015-01-23 | 2015-01-21 | 2.120 | 271,128 | -20,000 | 0.03% | 574,791 |
| 2015-01-21 | 2015-01-19 | 1.980 | 291,128 | -177,812 | 0.04% | 576,433 |
| 2014-12-17 | 2014-12-15 | 1.740 | 468,940 | -8,000 | 0.06% | 815,956 |
| 2014-12-11 | 2014-12-09 | 1.730 | 476,940 | +20,000 | 0.06% | 825,106 |
| 2014-12-05 | 2014-12-03 | 1.820 | 456,940 | +30,000 | 0.06% | 831,631 |
| 2014-12-04 | 2014-12-02 | 1.840 | 426,940 | -26,000 | 0.05% | 785,570 |
| 2014-12-03 | 2014-12-01 | 1.770 | 452,940 | -50,000 | 0.06% | 801,704 |
| 2014-12-02 | 2014-11-28 | 1.770 | 502,940 | -156,000 | 0.06% | 890,204 |
| 2014-11-20 | 2014-11-18 | 1.700 | 658,940 | +8,000 | 0.08% | 1,120,198 |
| 2014-11-07 | 2014-11-05 | 1.590 | 650,940 | +32,000 | 0.08% | 1,034,995 |
| 2014-11-06 | 2014-11-04 | 1.560 | 618,940 | +18,000 | 0.08% | 965,546 |
| 2014-11-04 | 2014-10-31 | 1.660 | 600,940 | +100,000 | 0.08% | 997,560 |
| 2014-10-29 | 2014-10-27 | 1.650 | 500,940 | +84,000 | 0.06% | 826,551 |
| 2014-10-28 | 2014-10-24 | 1.660 | 416,940 | +4,000 | 0.05% | 692,120 |
| 2014-10-24 | 2014-10-22 | 1.730 | 412,940 | +42,000 | 0.05% | 714,386 |
| 2014-10-23 | 2014-10-21 | 1.580 | 370,940 | +22,000 | 0.05% | 586,085 |
| 2014-10-22 | 2014-10-20 | 1.480 | 348,940 | +60,000 | 0.04% | 516,431 |
| 2014-10-20 | 2014-10-16 | 1.360 | 288,940 | +20,000 | 0.04% | 392,958 |
| 2014-10-15 | 2014-10-13 | 1.470 | 268,940 | +10,315 | 0.03% | 395,342 |
| 2014-10-03 | 2014-09-29 | 1.190 | 258,625 | -20,000 | 0.04% | 307,764 |
| 2014-09-30 | 2014-09-26 | 1.240 | 278,625 | +10,000 | 0.04% | 345,495 |
| 2014-09-26 | 2014-09-24 | 1.160 | 268,625 | +18,000 | 0.04% | 311,605 |
| 2014-09-17 | 2014-09-15 | 1.210 | 250,625 | -10,000 | 0.04% | 303,256 |
| 2014-09-15 | 2014-09-11 | 1.190 | 260,625 | -31,250 | 0.04% | 310,144 |
| 2014-09-11 | 2014-09-08 | 1.145 | 291,875 | +8,905 | 0.05% | 334,176 |
| 2014-09-05 | 2014-09-03 | 1.176 | 282,970 | -145,424 | 0.05% | 332,737 |
| 2014-08-28 | 2014-08-26 | 1.145 | 428,394 | -48,475 | 0.07% | 490,481 |
| 2014-08-26 | 2014-08-22 | 1.114 | 476,869 | +48,475 | 0.08% | 531,225 |
| 2014-08-25 | 2014-08-21 | 1.135 | 428,394 | -48,475 | 0.07% | 486,062 |
| 2014-08-22 | 2014-08-20 | 1.093 | 476,869 | +48,475 | 0.08% | 521,388 |
| 2014-08-21 | 2014-08-19 | 1.135 | 428,394 | +9,695 | 0.07% | 486,062 |
| 2014-08-14 | 2014-08-12 | 1.073 | 418,699 | -9,695 | 0.07% | 449,150 |
| 2014-08-08 | 2014-08-06 | 1.042 | 428,394 | +145,424 | 0.07% | 446,294 |
| 2014-08-05 | 2014-08-01 | 1.145 | 282,970 | -96,949 | 0.05% | 323,981 |
| 2014-07-28 | 2014-07-24 | 1.135 | 379,919 | +9,694 | 0.06% | 431,062 |
| 2014-07-24 | 2014-07-22 | 1.176 | 370,225 | -15,511 | 0.06% | 435,338 |
| 2014-07-23 | 2014-07-21 | 1.331 | 385,736 | -17,451 | 0.06% | 513,258 |
| 2014-07-22 | 2014-07-18 | 0.970 | 403,187 | +15,512 | 0.07% | 390,922 |
| 2014-07-17 | 2014-07-15 | 0.825 | 387,675 | -19,390 | 0.06% | 319,900 |
| 2014-07-15 | 2014-07-11 | 0.846 | 407,065 | +9,695 | 0.07% | 344,297 |
| 2014-07-14 | 2014-07-10 | 0.846 | 397,370 | -17,451 | 0.06% | 336,097 |
| 2014-07-11 | 2014-07-09 | 0.825 | 414,821 | +34,902 | 0.07% | 342,300 |
| 2014-07-09 | 2014-07-07 | 0.846 | 379,919 | +19,389 | 0.06% | 321,337 |
| 2014-07-07 | 2014-07-03 | 0.805 | 360,530 | -96,949 | 0.06% | 290,063 |
| 2014-07-04 | 2014-07-02 | 0.825 | 457,479 | +96,949 | 0.07% | 377,500 |
| 2014-06-20 | 2014-06-18 | 0.866 | 360,530 | -19,389 | 0.06% | 312,375 |
| 2014-06-19 | 2014-06-17 | 0.856 | 379,919 | -29,085 | 0.06% | 325,256 |
| 2014-06-17 | 2014-06-13 | 0.784 | 409,004 | +29,085 | 0.07% | 320,625 |
| 2014-06-13 | 2014-06-11 | 2.258 | 379,919 | +143,908 | 0.06% | 857,918 |
| 2014-06-12 | 2014-06-10 | 2.242 | 236,011 | -20,476 | 0.06% | 529,032 |
| 2014-06-11 | 2014-06-09 | 2.258 | 256,487 | -9,637 | 0.07% | 579,189 |
| 2014-06-06 | 2014-06-04 | 2.225 | 266,124 | +10,841 | 0.07% | 592,113 |
| 2014-06-04 | 2014-05-30 | 2.291 | 255,283 | +4,818 | 0.07% | 584,948 |
| 2014-05-27 | 2014-05-23 | 2.109 | 250,465 | -30,113 | 0.07% | 528,162 |
| 2014-05-16 | 2014-05-14 | 1.992 | 280,578 | -22,886 | 0.07% | 559,050 |
| 2014-05-14 | 2014-05-12 | 1.909 | 303,464 | +12,045 | 0.08% | 579,457 |
| 2014-05-13 | 2014-05-09 | 1.926 | 291,419 | -108,406 | 0.08% | 561,296 |
| 2014-05-12 | 2014-05-08 | 1.943 | 399,825 | +10,840 | 0.10% | 776,733 |
| 2014-05-09 | 2014-05-07 | 1.959 | 388,985 | +3,614 | 0.10% | 762,133 |
| 2014-05-08 | 2014-05-05 | 1.959 | 385,371 | -24,090 | 0.10% | 755,052 |
| 2014-04-30 | 2014-04-28 | 1.959 | 409,461 | -12,046 | 0.11% | 802,252 |
| 2014-04-25 | 2014-04-23 | 1.943 | 421,507 | +26,500 | 0.11% | 818,854 |
| 2014-04-24 | 2014-04-22 | 1.909 | 395,007 | -12,045 | 0.10% | 754,256 |
| 2014-04-14 | 2014-04-10 | 2.009 | 407,052 | +132,497 | 0.11% | 817,808 |
| 2014-04-11 | 2014-04-09 | 1.876 | 274,555 | +6,022 | 0.07% | 515,138 |
| 2014-04-10 | 2014-04-08 | 1.843 | 268,533 | +38,545 | 0.07% | 494,922 |
| 2014-04-08 | 2014-04-04 | 1.826 | 229,988 | -6,023 | 0.06% | 420,063 |
| 2014-02-26 | 2014-02-24 | 2.159 | 236,011 | +24,091 | 0.06% | 509,438 |
| 2014-02-10 | 2014-02-06 | 1.594 | 211,920 | -12,045 | 0.06% | 337,800 |
| 2014-02-05 | 2014-01-30 | 1.843 | 223,965 | -422,787 | 0.06% | 412,781 |
| 2014-02-04 | 2014-01-28 | 1.743 | 646,752 | +12,045 | 0.17% | 1,127,569 |
| 2014-01-29 | 2014-01-27 | 1.528 | 634,707 | +120,452 | 0.17% | 969,566 |
| 2014-01-28 | 2014-01-24 | 1.378 | 514,255 | -18,067 | 0.13% | 708,717 |
| 2014-01-23 | 2014-01-21 | 1.212 | 532,322 | +180,678 | 0.14% | 645,228 |
| 2014-01-22 | 2014-01-20 | 1.262 | 351,644 | +120,451 | 0.09% | 443,744 |
| 2014-01-21 | 2014-01-17 | 1.262 | 231,193 | -10,840 | 0.06% | 291,746 |
| 2013-08-08 | 2013-08-06 | 0.649 | 242,033 | +12,908 | 0.06% | 157,071 |
| 2013-07-17 | 2013-07-15 | 0.675 | 229,125 | -10,262 | 0.06% | 154,722 |
| 2013-07-16 | 2013-07-12 | 0.631 | 239,387 | -21,666 | 0.07% | 151,155 |
| 2013-02-01 | 2013-01-30 | 0.596 | 261,053 | -7,126 | 0.07% | 155,678 |
| 2013-01-16 | 2013-01-14 | 0.667 | 268,179 | -28,507 | 0.07% | 178,742 |
| 2012-09-11 | 2012-09-07 | 0.526 | 296,686 | -28,507 | 0.08% | 156,112 |
| 2012-08-16 | 2012-08-14 | 0.589 | 325,193 | +20,012 | 0.09% | 191,450 |
| 2012-08-15 | 2012-08-13 | 0.589 | 305,181 | +21,402 | 0.09% | 179,668 |
| 2012-07-27 | 2012-07-25 | 0.598 | 283,779 | -5,351 | 0.08% | 169,720 |
| 2012-07-19 | 2012-07-17 | 0.598 | 289,130 | -5,350 | 0.09% | 172,920 |
| 2012-06-05 | 2012-06-01 | 0.579 | 294,480 | -5,351 | 0.09% | 170,616 |
| 2012-04-23 | 2012-04-19 | 0.626 | 299,831 | -16,051 | 0.09% | 187,726 |
| 2012-03-23 | 2012-03-21 | 0.635 | 315,882 | -16,052 | 0.09% | 200,727 |
| 2012-02-17 | 2012-02-15 | 0.692 | 331,934 | +26,753 | 0.10% | 229,539 |
| 2012-02-16 | 2012-02-14 | 0.682 | 305,181 | +20,332 | 0.09% | 208,187 |
| 2011-12-19 | 2011-12-15 | 0.710 | 284,849 | -13,912 | 0.08% | 202,302 |
| 2011-11-16 | 2011-11-14 | 0.748 | 298,761 | -1,070 | 0.09% | 223,350 |
| 2011-11-07 | 2011-11-03 | 0.804 | 299,831 | +53,506 | 0.09% | 240,961 |
| 2011-09-21 | 2011-09-19 | 1.084 | 246,325 | -5,351 | 0.07% | 267,017 |
| 2011-09-05 | 2011-09-01 | 1.121 | 251,676 | -4,280 | 0.07% | 282,225 |
| 2011-08-09 | 2011-08-05 | 1.255 | 255,956 | +8,125 | 0.08% | 321,138 |
| 2011-06-16 | 2011-06-14 | 1.274 | 247,831 | -25,903 | 0.08% | 315,728 |
| 2011-06-03 | 2011-06-01 | 1.313 | 273,734 | +5,180 | 0.09% | 359,295 |
| 2011-05-31 | 2011-05-27 | 1.351 | 268,554 | -5,180 | 0.09% | 362,863 |
| 2011-05-30 | 2011-05-26 | 1.390 | 273,734 | +46,626 | 0.09% | 380,430 |
| 2011-03-16 | 2011-03-14 | 1.544 | 227,108 | -67,349 | 0.07% | 350,700 |
| 2011-03-07 | 2011-03-03 | 1.428 | 294,457 | +25,903 | 0.09% | 420,598 |
| 2011-02-28 | 2011-02-24 | 1.467 | 268,554 | +20,723 | 0.09% | 393,966 |
| 2011-02-22 | 2011-02-18 | 1.564 | 247,831 | +38,337 | 0.08% | 387,484 |
| 2011-02-21 | 2011-02-17 | 1.448 | 209,494 | -10,361 | 0.07% | 303,282 |
| 2011-02-17 | 2011-02-15 | 1.409 | 219,855 | -25,904 | 0.07% | 309,794 |
| 2011-02-11 | 2011-02-09 | 1.409 | 245,759 | +25,904 | 0.08% | 346,294 |
| 2011-02-10 | 2011-02-08 | 1.448 | 219,855 | -5,181 | 0.07% | 318,281 |
| 2011-01-26 | 2011-01-24 | 1.351 | 225,036 | +10,362 | 0.07% | 304,063 |
| 2011-01-25 | 2011-01-21 | 1.370 | 214,674 | -62,169 | 0.07% | 294,206 |
| 2011-01-24 | 2011-01-20 | 1.216 | 276,843 | -30,048 | 0.09% | 336,657 |
| 2011-01-12 | 2011-01-10 | 1.177 | 306,891 | -1,036 | 0.10% | 361,349 |
| 2011-01-10 | 2011-01-06 | 1.197 | 307,927 | +10,362 | 0.10% | 368,513 |
| 2010-12-15 | 2010-12-13 | 1.158 | 297,565 | -25,904 | 0.09% | 344,625 |
| 2010-12-14 | 2010-12-10 | 1.158 | 323,469 | -10,361 | 0.10% | 374,625 |
| 2010-12-13 | 2010-12-09 | 1.197 | 333,830 | -51,807 | 0.11% | 399,512 |
| 2010-12-09 | 2010-12-07 | 1.358 | 385,637 | +23,732 | 0.12% | 523,503 |
| 2010-12-08 | 2010-12-06 | 1.337 | 361,905 | -4,862 | 0.12% | 483,843 |
| 2010-12-07 | 2010-12-03 | 1.316 | 366,767 | +7,779 | 0.12% | 482,800 |
| 2010-12-03 | 2010-12-01 | 1.296 | 358,988 | -14,586 | 0.12% | 465,176 |
| 2010-12-02 | 2010-11-30 | 1.255 | 373,574 | +14,586 | 0.13% | 468,709 |
| 2010-11-26 | 2010-11-24 | 1.296 | 358,988 | +63,204 | 0.12% | 465,176 |
| 2010-11-24 | 2010-11-22 | 1.337 | 295,784 | +48,619 | 0.10% | 395,444 |
| 2010-11-23 | 2010-11-19 | 1.296 | 247,165 | -6,807 | 0.08% | 320,276 |
| 2010-11-19 | 2010-11-17 | 1.193 | 253,972 | -4,862 | 0.09% | 302,978 |
| 2010-11-17 | 2010-11-15 | 1.234 | 258,834 | -29,171 | 0.09% | 319,425 |
| 2010-11-12 | 2010-11-10 | 1.275 | 288,005 | +35,978 | 0.10% | 367,273 |
| 2010-11-05 | 2010-11-03 | 1.131 | 252,027 | -26,254 | 0.09% | 285,106 |
| 2010-11-03 | 2010-11-01 | 1.214 | 278,281 | -5,834 | 0.09% | 337,701 |
| 2010-07-22 | 2010-07-20 | 0.863 | 284,115 | +6,607 | 0.10% | 245,298 |
| 2010-04-01 | 2010-03-30 | 0.884 | 277,508 | -52,237 | 0.10% | 245,437 |
| 2010-01-29 | 2010-01-27 | 0.821 | 329,745 | -47,488 | 0.11% | 270,806 |
| 2010-01-12 | 2010-01-08 | 0.895 | 377,233 | -47,488 | 0.13% | 337,806 |
| 2010-01-11 | 2010-01-07 | 0.842 | 424,721 | +10,234 | 0.15% | 357,419 |
| 2010-01-06 | 2010-01-04 | 0.842 | 414,487 | +4,635 | 0.15% | 348,806 |
| 2009-12-21 | 2009-12-17 | 0.788 | 409,852 | +21,318 | 0.15% | 322,797 |
| 2009-12-14 | 2009-12-10 | 0.788 | 388,534 | +6,488 | 0.14% | 306,007 |
| 2009-12-08 | 2009-12-04 | 0.842 | 382,046 | +23,172 | 0.14% | 321,506 |
| 2009-12-07 | 2009-12-03 | 0.842 | 358,874 | +60,247 | 0.13% | 302,006 |
| 2009-10-30 | 2009-10-28 | 0.831 | 298,627 | +46,343 | 0.11% | 248,084 |
| 2009-10-27 | 2009-10-22 | 0.874 | 252,284 | -46,343 | 0.09% | 220,472 |
| 2009-10-23 | 2009-10-21 | 0.863 | 298,627 | +46,343 | 0.11% | 257,750 |
| 2009-10-22 | 2009-10-20 | 0.874 | 252,284 | -4,634 | 0.09% | 220,472 |
| 2009-10-20 | 2009-10-16 | 0.885 | 256,918 | -68,067 | 0.09% | 227,294 |
| 2009-10-19 | 2009-10-15 | 0.874 | 324,985 | -2,609 | 0.12% | 284,006 |
| 2009-10-15 | 2009-10-13 | 0.820 | 327,594 | +46,344 | 0.12% | 268,614 |
| 2009-10-13 | 2009-10-09 | 0.831 | 281,250 | -23,172 | 0.10% | 233,648 |
| 2009-08-13 | 2009-08-11 | 0.755 | 304,422 | -23,172 | 0.11% | 229,907 |
| 2009-05-27 | 2009-05-25 | 0.615 | 327,594 | -5,801 | 0.12% | 201,460 |
| 2008-12-29 | 2008-12-22 | 0.481 | 333,395 | +14,951 | 0.12% | 160,425 |
| 2008-08-13 | 2008-08-11 | 0.986 | 318,444 | +15,534 | 0.12% | 313,859 |
| 2008-03-26 | 2008-03-20 | 0.974 | 302,910 | +21,053 | 0.12% | 294,952 |
| 2008-01-21 | 2008-01-17 | 1.081 | 281,857 | +6,263 | 0.11% | 304,651 |
| 2008-01-03 | 2007-12-31 | 1.214 | 275,594 | -12,351 | 0.11% | 334,698 |
| 2007-12-28 | 2007-12-24 | 1.214 | 287,945 | -32,936 | 0.11% | 349,698 |
| 2007-11-15 | 2007-11-13 | 1.105 | 320,881 | -41,171 | 0.13% | 354,624 |
| 2007-11-14 | 2007-11-12 | 1.129 | 362,052 | -41,170 | 0.14% | 408,919 |
| 2007-11-05 | 2007-11-01 | 1.190 | 403,222 | -20,586 | 0.16% | 479,903 |
| 2007-10-31 | 2007-10-29 | 1.154 | 423,808 | +16,469 | 0.17% | 488,963 |
| 2007-09-12 | 2007-09-10 | 1.044 | 407,339 | -41,171 | 0.16% | 425,439 |
| 2007-09-04 | 2007-08-31 | 1.219 | 448,510 | +28,628 | 0.18% | 546,926 |
| 2007-08-30 | 2007-08-28 | 1.193 | 419,882 | +30,834 | 0.18% | 501,122 |
| 2007-08-22 | 2007-08-20 | 1.168 | 389,048 | +38,543 | 0.17% | 454,228 |
| 2007-08-21 | 2007-08-17 | 1.116 | 350,505 | +23,126 | 0.15% | 391,040 |
| 2007-08-09 | 2007-08-07 | 1.155 | 327,379 | +19,271 | 0.14% | 377,980 |
| 2007-08-08 | 2007-08-06 | 1.219 | 308,108 | +11,563 | 0.13% | 375,716 |
| 2007-08-03 | 2007-08-01 | 1.323 | 296,545 | +19,271 | 0.13% | 392,391 |
| 2007-07-31 | 2007-07-27 | 1.401 | 277,274 | +38,543 | 0.12% | 388,474 |
| 2007-07-30 | 2007-07-26 | 1.453 | 238,731 | +38,542 | 0.10% | 346,861 |
| 2007-07-17 | 2007-07-13 | 1.453 | 200,189 | -15,417 | 0.09% | 290,862 |
| 2007-07-11 | 2007-07-09 | 1.505 | 215,606 | +41,201 | 0.09% | 324,450 |
| 2007-07-10 | 2007-07-06 | 1.375 | 174,405 | +19,271 | 0.09% | 239,824 |
| 2007-06-26 | 2007-06-22 | 1.479 | 155,134 | 0.08% | 229,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy