History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERDEKA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 +0
2021-12-02 2021-11-30 11.080 0 +0
2021-12-01 2021-11-29 11.120 0 +0
2021-11-30 2021-11-26 11.260 0 +0
2021-11-29 2021-11-25 10.760 0 +0
2021-11-26 2021-11-24 10.360 0 +0
2021-11-25 2021-11-23 10.020 0 +0
2021-11-24 2021-11-22 9.990 0 +0
2021-11-23 2021-11-19 9.970 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 9.950 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.120 0 +0
2021-11-16 2021-11-12 10.100 0 +0
2021-11-15 2021-11-11 10.220 0 +0
2021-11-12 2021-11-10 10.020 0 +0
2021-11-11 2021-11-09 10.080 0 +0
2021-11-10 2021-11-08 10.020 0 +0
2021-11-09 2021-11-05 9.920 0 +0
2021-11-08 2021-11-04 10.260 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 11.100 0 +0
2021-11-02 2021-10-29 12.120 0 +0
2021-11-01 2021-10-28 12.700 0 +0
2021-10-29 2021-10-27 13.200 0 +0
2021-10-28 2021-10-26 13.380 0 +0
2021-10-27 2021-10-25 12.960 0 +0
2021-10-26 2021-10-22 12.460 0 +0
2021-10-25 2021-10-21 12.140 0 +0
2021-10-22 2021-10-20 11.080 0 +0
2021-10-21 2021-10-19 10.680 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.860 0 +0
2021-10-18 2021-10-12 9.700 0 +0
2021-10-15 2021-10-11 9.870 0 +0
2021-10-12 2021-10-08 9.970 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.950 0 +0
2021-10-07 2021-10-05 10.060 0 +0
2021-10-06 2021-10-04 10.020 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.980 0 +0
2021-09-30 2021-09-28 9.980 0 +0
2021-09-29 2021-09-27 10.140 0 +0
2021-09-28 2021-09-24 10.440 0 +0
2021-09-27 2021-09-23 10.640 0 +0
2021-09-24 2021-09-21 10.500 0 +0
2021-09-23 2021-09-20 10.700 0 +0
2021-09-21 2021-09-17 11.300 0 +0
2021-09-20 2021-09-16 10.740 0 +0
2021-09-17 2021-09-15 10.680 0 +0
2021-09-16 2021-09-14 10.760 0 +0
2021-09-15 2021-09-13 10.720 0 +0
2021-09-14 2021-09-10 10.720 0 +0
2021-09-13 2021-09-09 10.720 0 +0
2021-09-10 2021-09-08 10.580 0 +0
2021-09-09 2021-09-07 10.520 0 +0
2021-09-08 2021-09-06 10.700 0 +0
2021-09-07 2021-09-03 10.720 0 +0
2021-09-06 2021-09-02 10.660 0 +0
2021-09-03 2021-09-01 10.640 0 +0
2021-09-02 2021-08-31 10.700 0 +0
2021-09-01 2021-08-30 10.600 0 +0
2021-08-31 2021-08-27 10.540 0 +0
2021-08-30 2021-08-26 10.600 0 +0
2021-08-27 2021-08-25 10.540 0 +0
2021-08-26 2021-08-24 10.400 0 +0
2021-08-25 2021-08-23 10.280 0 +0
2021-08-24 2021-08-20 10.160 0 +0
2021-08-23 2021-08-19 10.320 0 +0
2021-08-20 2021-08-18 10.360 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.560 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 11.360 0 +0
2021-08-13 2021-08-11 11.260 0 +0
2021-08-12 2021-08-10 10.520 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.560 0 +0
2021-08-09 2021-08-05 10.620 0 +0
2021-08-06 2021-08-04 11.220 0 +0
2021-08-05 2021-08-03 10.940 0 +0
2021-08-04 2021-08-02 11.240 0 +0
2021-08-03 2021-07-30 11.000 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.740 0 +0
2021-07-29 2021-07-27 10.420 0 +0
2021-07-28 2021-07-26 10.860 0 +0
2021-07-27 2021-07-23 11.060 0 +0
2021-07-26 2021-07-22 11.020 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.280 0 +0
2021-07-21 2021-07-19 11.640 0 +0
2021-07-20 2021-07-16 11.860 0 +0
2021-07-19 2021-07-15 11.740 0 +0
2021-07-16 2021-07-14 11.860 0 +0
2021-07-15 2021-07-13 11.760 0 +0
2021-07-14 2021-07-12 11.680 0 +0
2021-07-13 2021-07-09 11.320 0 +0
2021-07-12 2021-07-08 11.300 0 +0
2021-07-09 2021-07-07 11.500 0 +0
2021-07-08 2021-07-06 11.280 0 +0
2021-07-07 2021-07-05 11.420 0 +0
2021-07-06 2021-07-02 11.380 0 +0
2021-07-05 2021-06-30 11.380 0 +0
2021-07-02 2021-06-29 11.520 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.700 0 +0
2021-06-28 2021-06-24 12.460 0 +0
2021-06-25 2021-06-23 12.400 0 +0
2021-06-24 2021-06-22 12.140 0 +0
2021-06-23 2021-06-21 11.360 0 +0
2021-06-22 2021-06-18 11.440 0 +0
2021-06-21 2021-06-17 11.800 0 +0
2021-06-18 2021-06-16 11.340 0 +0
2021-06-17 2021-06-15 11.460 0 +0
2021-06-16 2021-06-11 11.520 0 +0
2021-06-15 2021-06-10 11.480 0 +0
2021-06-11 2021-06-09 11.480 0 +0
2021-06-10 2021-06-08 11.360 0 +0
2021-06-09 2021-06-07 11.540 0 +0
2021-06-08 2021-06-04 11.460 0 +0
2021-06-07 2021-06-03 11.540 0 +0
2021-06-04 2021-06-02 11.640 0 +0
2021-06-03 2021-06-01 11.540 0 +0
2021-06-02 2021-05-31 11.600 0 +0
2021-06-01 2021-05-28 12.580 0 +0
2021-05-31 2021-05-27 12.380 0 +0
2021-05-28 2021-05-26 12.040 0 +0
2021-05-27 2021-05-25 11.920 0 +0
2021-05-26 2021-05-24 11.680 0 +0
2021-05-25 2021-05-21 12.100 0 +0
2021-05-24 2021-05-20 11.940 0 +0
2021-05-21 2021-05-18 12.340 0 +0
2021-05-20 2021-05-17 12.200 0 +0
2021-05-18 2021-05-14 11.800 0 +0
2021-05-17 2021-05-13 11.560 0 +0
2021-05-14 2021-05-12 11.700 0 +0
2021-05-13 2021-05-11 11.480 0 +0
2021-05-12 2021-05-10 12.380 0 +0
2021-05-11 2021-05-07 11.560 0 +0
2021-05-10 2021-05-06 11.620 0 +0
2021-05-07 2021-05-05 11.520 0 +0
2021-05-06 2021-05-04 11.600 0 +0
2021-05-05 2021-05-03 11.400 0 +0
2021-05-04 2021-04-30 11.800 0 +0
2021-05-03 2021-04-29 11.900 0 +0
2021-04-30 2021-04-28 11.720 0 +0
2021-04-29 2021-04-27 11.720 0 +0
2021-04-28 2021-04-26 11.760 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.840 0 +0
2021-04-23 2021-04-21 11.780 0 +0
2021-04-22 2021-04-20 11.820 0 +0
2021-04-21 2021-04-19 11.740 0 +0
2021-04-20 2021-04-16 11.740 0 +0
2021-04-19 2021-04-15 10.860 0 +0
2021-04-16 2021-04-14 10.940 0 +0
2021-04-15 2021-04-13 10.680 0 +0
2021-04-14 2021-04-12 10.740 0 +0
2021-04-13 2021-04-09 10.700 0 +0
2021-04-12 2021-04-08 10.680 0 +0
2021-04-09 2021-04-07 10.320 0 +0
2021-04-08 2021-04-01 9.800 0 +0
2021-04-07 2021-03-31 9.780 0 +0
2021-04-01 2021-03-30 9.750 0 +0
2021-03-31 2021-03-29 9.530 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.340 0 +0
2021-03-26 2021-03-24 8.170 0 +0
2021-03-25 2021-03-23 8.570 0 +0
2021-03-24 2021-03-22 8.500 0 +0
2021-03-23 2021-03-19 7.930 0 +0
2021-03-22 2021-03-18 7.910 0 +0
2021-03-19 2021-03-17 7.820 0 +0
2021-03-18 2021-03-16 7.820 0 +0
2021-03-17 2021-03-15 7.930 0 +0
2021-03-16 2021-03-12 8.080 0 +0
2021-03-15 2021-03-11 8.020 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 7.770 0 +0
2021-03-10 2021-03-08 7.560 0 +0
2021-03-09 2021-03-05 7.400 0 +0
2021-03-08 2021-03-04 7.690 0 +0
2021-03-05 2021-03-03 6.920 0 +0
2021-03-04 2021-03-02 6.940 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 6.700 0 +0
2021-03-01 2021-02-25 6.590 0 +0
2021-02-26 2021-02-24 6.590 0 +0
2021-02-25 2021-02-23 6.920 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.910 0 +0
2021-02-22 2021-02-18 6.240 0 +0
2021-02-19 2021-02-17 6.220 0 +0
2021-02-18 2021-02-16 6.290 0 +0
2021-02-17 2021-02-11 6.280 0 +0
2021-02-16 2021-02-09 6.230 0 +0
2021-02-10 2021-02-08 5.850 0 +0
2021-02-09 2021-02-05 5.930 0 +0
2021-02-08 2021-02-04 5.980 0 +0
2021-02-05 2021-02-03 5.660 0 +0
2021-02-04 2021-02-02 5.920 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.230 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.340 0 +0
2021-01-28 2021-01-26 5.680 0 +0
2021-01-27 2021-01-25 5.350 0 +0
2021-01-26 2021-01-22 5.510 0 +0
2021-01-25 2021-01-21 4.870 0 +0
2021-01-22 2021-01-20 4.840 0 +0
2021-01-21 2021-01-19 4.820 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 4.680 0 +0
2021-01-18 2021-01-14 4.520 0 +0
2021-01-15 2021-01-13 4.910 0 +0
2021-01-14 2021-01-12 4.490 0 +0
2021-01-13 2021-01-11 4.490 0 +0
2021-01-12 2021-01-08 4.560 0 +0
2021-01-11 2021-01-07 4.450 0 +0
2021-01-08 2021-01-06 4.580 0 -8,000
2020-12-30 2020-12-28 4.450 8,000 +8,000 0.00% 35,600
2018-11-01 2018-10-30 4.500 0 -18,000
2018-10-31 2018-10-29 4.500 18,000 +18,000 0.00% 81,000
2018-10-30 2018-10-26 4.520 0 -40,000
2018-10-29 2018-10-25 4.480 40,000 +40,000 0.00% 179,200
2018-10-26 2018-10-24 4.480 0 -30,000
2018-10-25 2018-10-23 4.470 30,000 +30,000 0.00% 134,100
2018-10-24 2018-10-22 4.440 0 -44,000
2018-10-23 2018-10-19 4.420 44,000 +44,000 0.00% 194,480
2018-10-22 2018-10-18 4.400 0 -44,000
2018-10-19 2018-10-16 4.390 44,000 +44,000 0.00% 193,160
2018-10-18 2018-10-15 4.270 0 -46,000
2018-10-16 2018-10-12 4.250 46,000 +22,000 0.00% 195,500
2018-10-15 2018-10-11 4.190 24,000 -20,000 0.00% 100,560
2018-10-12 2018-10-10 4.260 44,000 +44,000 0.00% 187,440
2018-10-11 2018-10-09 4.240 0 -40,000
2018-10-10 2018-10-08 4.210 40,000 +40,000 0.00% 168,400
2018-10-09 2018-10-05 4.140 0 -32,000
2018-10-08 2018-10-04 4.120 32,000 +20,000 0.00% 131,840
2018-10-05 2018-10-03 4.100 12,000 +12,000 0.00% 49,200
2018-10-04 2018-10-02 4.270 0 -22,000
2018-10-03 2018-09-28 4.340 22,000 +22,000 0.00% 95,480
2018-10-02 2018-09-27 4.380 0 -26,000
2018-09-28 2018-09-26 4.370 26,000 +26,000 0.00% 113,620
2018-09-27 2018-09-24 4.350 0 -34,000
2018-09-26 2018-09-21 4.380 34,000 +32,000 0.00% 148,920
2018-09-24 2018-09-20 4.390 2,000 -28,000 0.00% 8,780
2018-09-21 2018-09-19 4.500 30,000 +30,000 0.00% 135,000
2018-09-20 2018-09-18 4.500 0 -30,000
2018-09-19 2018-09-17 4.580 30,000 +28,000 0.00% 137,400
2018-09-18 2018-09-14 4.670 2,000 -24,000 0.00% 9,340
2018-09-17 2018-09-13 4.710 26,000 +26,000 0.00% 122,460
2018-09-14 2018-09-12 4.730 0 -30,000
2018-09-13 2018-09-11 4.690 30,000 +30,000 0.00% 140,700
2018-09-12 2018-09-10 4.780 0 -30,000
2018-09-07 2018-09-05 5.010 30,000 +12,000 0.00% 150,300
2018-09-06 2018-09-04 5.110 18,000 +18,000 0.00% 91,980
2018-09-05 2018-09-03 5.020 0 -30,000
2018-09-04 2018-08-31 4.900 30,000 +26,000 0.00% 147,000
2018-09-03 2018-08-30 4.820 4,000 -26,000 0.00% 19,280
2018-08-31 2018-08-29 4.850 30,000 +30,000 0.00% 145,500
2018-08-30 2018-08-28 4.800 0 -26,000
2018-08-29 2018-08-27 4.750 26,000 +26,000 0.00% 123,500
2018-08-28 2018-08-24 4.650 0 -34,000
2018-08-27 2018-08-23 4.630 34,000 +34,000 0.00% 157,420
2018-08-24 2018-08-22 4.620 0 -30,000
2018-08-23 2018-08-21 4.620 30,000 +30,000 0.00% 138,600
2018-08-22 2018-08-20 4.570 0 -32,000
2018-08-21 2018-08-17 4.540 32,000 +32,000 0.00% 145,280
2018-08-20 2018-08-16 4.550 0 -26,000
2018-08-17 2018-08-15 4.540 26,000 +26,000 0.00% 118,040
2018-08-16 2018-08-14 4.520 0 -34,000
2018-08-15 2018-08-13 4.520 34,000 +34,000 0.00% 153,680
2018-08-14 2018-08-10 4.540 0 -24,000
2018-08-10 2018-08-08 4.500 24,000 -6,000 0.00% 108,000
2018-08-09 2018-08-07 4.510 30,000 +30,000 0.00% 135,300
2018-08-08 2018-08-06 4.510 0 -34,000
2018-08-07 2018-08-03 4.510 34,000 +34,000 0.00% 153,340
2018-08-06 2018-08-02 4.540 0 -32,000
2018-08-02 2018-07-31 4.620 32,000 +32,000 0.00% 147,840
2018-08-01 2018-07-30 4.540 0 -34,000
2018-07-31 2018-07-27 4.570 34,000 +34,000 0.00% 155,380
2018-07-30 2018-07-26 4.550 0 -36,000
2018-07-27 2018-07-25 4.500 36,000 +36,000 0.00% 162,000
2018-07-26 2018-07-24 4.510 0 -36,000
2018-07-25 2018-07-23 4.530 36,000 +30,000 0.00% 163,080
2018-07-24 2018-07-20 4.500 6,000 -30,000 0.00% 27,000
2018-07-23 2018-07-19 4.500 36,000 +28,000 0.00% 162,000
2018-07-20 2018-07-18 4.490 8,000 -24,000 0.00% 35,920
2018-07-19 2018-07-17 4.520 32,000 +32,000 0.00% 144,640
2018-07-18 2018-07-16 4.500 0 -26,000
2018-07-17 2018-07-13 4.480 26,000 +26,000 0.00% 116,480
2018-07-16 2018-07-12 4.480 0 -34,000
2018-07-13 2018-07-11 4.500 34,000 +34,000 0.00% 153,000
2018-07-12 2018-07-10 4.500 0 -30,000
2018-07-11 2018-07-09 4.530 30,000 +30,000 0.00% 135,900
2018-07-10 2018-07-06 4.510 0 -38,000
2018-07-09 2018-07-05 4.510 38,000 +28,000 0.00% 171,380
2018-07-06 2018-07-04 4.500 10,000 -18,000 0.00% 45,000
2018-07-05 2018-07-03 4.550 28,000 -8,000 0.00% 127,400
2018-07-04 2018-06-29 4.700 36,000 +36,000 0.00% 169,200
2018-07-03 2018-06-28 4.490 0 -34,000
2018-06-29 2018-06-27 4.500 34,000 +34,000 0.00% 153,000
2018-06-28 2018-06-26 4.520 0 -38,000
2018-06-27 2018-06-25 4.570 38,000 +38,000 0.00% 173,660
2018-06-26 2018-06-22 4.560 0 -36,000
2018-06-25 2018-06-21 4.460 36,000 +36,000 0.00% 160,560
2018-06-22 2018-06-20 4.470 0 -40,000
2018-06-21 2018-06-19 4.480 40,000 +40,000 0.00% 179,200
2018-06-20 2018-06-15 4.510 0 -40,000
2018-06-19 2018-06-14 4.500 40,000 +22,000 0.00% 180,000
2018-06-15 2018-06-13 4.560 18,000 -20,000 0.00% 82,080
2018-06-14 2018-06-12 4.660 38,000 +38,000 0.00% 177,080
2018-06-13 2018-06-11 4.660 0 -30,000
2018-06-12 2018-06-08 4.570 30,000 +30,000 0.00% 137,100
2018-06-11 2018-06-07 4.540 0 -22,000
2018-06-08 2018-06-06 4.570 22,000 +22,000 0.00% 100,540
2018-06-07 2018-06-05 4.540 0 -40,000
2018-06-06 2018-06-04 4.540 40,000 +34,000 0.00% 181,600
2018-06-05 2018-06-01 4.590 6,000 -18,000 0.00% 27,540
2018-05-31 2018-05-29 4.540 24,000 +24,000 0.00% 108,960
2018-05-30 2018-05-28 4.560 0 -24,000
2018-05-29 2018-05-25 4.600 24,000 +24,000 0.00% 110,400
2018-05-28 2018-05-24 4.510 0 -38,000
2018-05-25 2018-05-23 4.530 38,000 +38,000 0.00% 172,140
2018-05-24 2018-05-21 4.610 0 -40,000
2018-05-23 2018-05-18 4.620 40,000 +40,000 0.00% 184,800
2018-05-21 2018-05-17 4.670 0 -40,000
2018-05-18 2018-05-16 4.620 40,000 +10,000 0.00% 184,800
2018-05-17 2018-05-15 4.650 30,000 +30,000 0.00% 139,500
2018-05-16 2018-05-14 4.640 0 -40,000
2018-05-15 2018-05-11 4.620 40,000 +40,000 0.00% 184,800
2018-05-14 2018-05-10 4.720 0 -36,000
2018-05-11 2018-05-09 4.680 36,000 +36,000 0.00% 168,480
2018-05-10 2018-05-08 4.670 0 -40,000
2018-05-09 2018-05-07 4.650 40,000 +40,000 0.00% 186,000
2018-05-08 2018-05-04 4.650 0 -40,000
2018-05-07 2018-05-03 4.600 40,000 +40,000 0.00% 184,000
2018-05-04 2018-05-02 4.740 0 -38,000
2018-05-03 2018-04-30 4.800 38,000 +38,000 0.00% 182,400
2018-05-02 2018-04-27 4.670 0 -42,000
2018-04-30 2018-04-26 4.670 42,000 +36,000 0.00% 196,140
2018-04-27 2018-04-25 4.630 6,000 -36,000 0.00% 27,780
2018-04-26 2018-04-24 4.630 42,000 +32,000 0.00% 194,460
2018-04-25 2018-04-23 4.750 10,000 -30,000 0.00% 47,500
2018-04-24 2018-04-20 4.740 40,000 +40,000 0.00% 189,600
2018-04-23 2018-04-19 4.710 0 -40,000
2018-04-20 2018-04-18 4.720 40,000 +40,000 0.00% 188,800
2018-04-19 2018-04-17 4.770 0 -40,000
2018-04-18 2018-04-16 4.800 40,000 +40,000 0.00% 192,000
2018-04-17 2018-04-13 4.860 0 -28,000
2018-04-16 2018-04-12 4.840 28,000 +28,000 0.00% 135,520
2018-04-13 2018-04-11 4.650 0 -32,000
2018-04-12 2018-04-10 4.690 32,000 +32,000 0.00% 150,080
2018-04-11 2018-04-09 4.610 0 -38,000
2018-04-10 2018-04-06 4.660 38,000 +30,000 0.00% 177,080
2018-04-09 2018-04-04 4.660 8,000 -36,000 0.00% 37,280
2018-04-06 2018-04-03 4.650 44,000 +44,000 0.00% 204,600
2018-04-04 2018-03-29 4.700 0 -40,000
2018-04-03 2018-03-28 4.630 40,000 +20,000 0.00% 185,200
2018-03-29 2018-03-27 4.700 20,000 +20,000 0.00% 94,000
2018-03-28 2018-03-26 4.700 0 -32,000
2018-03-27 2018-03-23 4.620 32,000 +32,000 0.00% 147,840
2018-03-26 2018-03-22 4.730 0 -22,000
2018-03-23 2018-03-21 4.740 22,000 +22,000 0.00% 104,280
2018-03-22 2018-03-20 4.790 0 -22,000
2018-03-21 2018-03-19 4.800 22,000 +22,000 0.00% 105,600
2018-03-20 2018-03-16 4.830 0 -44,000
2018-03-19 2018-03-15 4.880 44,000 +44,000 0.00% 214,720
2018-03-16 2018-03-14 4.820 0 -32,000
2018-03-15 2018-03-13 5.020 32,000 +32,000 0.00% 160,640
2018-03-14 2018-03-12 5.060 0 -42,000
2018-03-13 2018-03-09 5.080 42,000 +42,000 0.00% 213,360
2018-03-12 2018-03-08 5.080 0 -40,000
2018-03-09 2018-03-07 5.150 40,000 +40,000 0.00% 206,000
2018-03-08 2018-03-06 5.050 0 -26,000
2018-03-07 2018-03-05 4.980 26,000 +26,000 0.00% 129,480
2018-03-06 2018-03-02 4.940 0 -36,000
2018-03-02 2018-02-28 5.050 36,000 +36,000 0.00% 181,800
2018-03-01 2018-02-27 5.120 0 -42,000
2018-02-28 2018-02-26 5.230 42,000 +42,000 0.00% 219,660
2018-02-27 2018-02-23 5.240 0 -40,000
2018-02-26 2018-02-22 5.240 40,000 +40,000 0.00% 209,600
2018-02-23 2018-02-21 5.320 0 -42,000
2018-02-22 2018-02-20 5.310 42,000 +42,000 0.00% 223,020
2018-02-20 2018-02-13 5.110 0 -38,000
2018-02-14 2018-02-12 5.030 38,000 +32,000 0.00% 191,140
2018-02-13 2018-02-09 5.080 6,000 -34,000 0.00% 30,480
2018-02-12 2018-02-08 5.270 40,000 +40,000 0.00% 210,800
2018-02-09 2018-02-07 5.080 0 -42,000
2018-02-08 2018-02-06 4.980 42,000 +42,000 0.00% 209,160
2018-02-07 2018-02-05 4.920 0 -44,000
2018-02-06 2018-02-02 4.820 44,000 +44,000 0.00% 212,080
2018-02-05 2018-02-01 4.800 0 -42,000
2018-02-02 2018-01-31 4.910 42,000 +42,000 0.00% 206,220
2018-02-01 2018-01-30 4.760 0 -34,000
2018-01-31 2018-01-29 4.770 34,000 +34,000 0.00% 162,180
2018-01-30 2018-01-26 4.870 0 -42,000
2018-01-29 2018-01-25 4.780 42,000 +42,000 0.00% 200,760
2018-01-26 2018-01-24 4.960 0 -44,000
2018-01-25 2018-01-23 5.020 44,000 +18,000 0.00% 220,880
2018-01-24 2018-01-22 5.170 26,000 -16,000 0.00% 134,420
2018-01-23 2018-01-19 5.460 42,000 +42,000 0.00% 229,320
2018-01-22 2018-01-18 5.630 0 -44,000
2018-01-19 2018-01-17 5.140 44,000 +44,000 0.00% 226,160
2018-01-18 2018-01-16 5.130 0 -46,000
2018-01-17 2018-01-15 5.060 46,000 +46,000 0.00% 232,760
2018-01-16 2018-01-12 5.120 0 -46,000
2018-01-15 2018-01-11 5.150 46,000 +42,000 0.00% 236,900
2018-01-12 2018-01-10 5.090 4,000 -20,000 0.00% 20,360
2018-01-11 2018-01-09 5.260 24,000 +24,000 0.00% 126,240
2018-01-10 2018-01-08 5.260 0 -32,000
2018-01-09 2018-01-05 5.280 32,000 +32,000 0.00% 168,960
2018-01-08 2018-01-04 5.430 0 -42,000
2018-01-05 2018-01-03 5.550 42,000 +42,000 0.00% 233,100
2018-01-04 2018-01-02 5.560 0 -46,000
2018-01-03 2017-12-29 5.550 46,000 +40,000 0.00% 255,300
2018-01-02 2017-12-28 5.570 6,000 -40,000 0.00% 33,420
2017-12-29 2017-12-27 5.620 46,000 +46,000 0.00% 258,520
2017-12-28 2017-12-22 5.350 0 -42,000
2017-12-27 2017-12-21 5.270 42,000 +42,000 0.00% 221,340
2017-12-22 2017-12-20 5.090 0 -40,000
2017-12-21 2017-12-19 5.100 40,000 +40,000 0.00% 204,000
2017-12-20 2017-12-18 5.050 0 -40,000
2017-12-19 2017-12-15 5.050 40,000 +40,000 0.00% 202,000
2017-12-18 2017-12-14 5.090 0 -44,000
2017-12-15 2017-12-13 5.080 44,000 +38,000 0.00% 223,520
2017-12-14 2017-12-12 5.110 6,000 -44,000 0.00% 30,660
2017-12-13 2017-12-11 5.150 50,000 +4,000 0.00% 257,500
2017-12-12 2017-12-08 5.070 46,000 +46,000 0.00% 233,220
2017-12-11 2017-12-07 5.020 0 -46,000
2017-12-08 2017-12-06 5.300 46,000 +46,000 0.00% 243,800
2017-12-07 2017-12-05 5.300 0 -48,000
2017-12-06 2017-12-04 5.240 48,000 +48,000 0.00% 251,520
2017-12-05 2017-12-01 5.570 0 -48,000
2017-12-04 2017-11-30 5.650 48,000 +48,000 0.00% 271,200
2017-12-01 2017-11-29 5.950 0 -42,000
2017-11-30 2017-11-28 5.720 42,000 +42,000 0.00% 240,240
2017-11-29 2017-11-27 5.770 0 -48,000
2017-11-28 2017-11-24 5.790 48,000 +48,000 0.00% 277,920
2017-11-27 2017-11-23 5.480 0 -50,000
2017-11-24 2017-11-22 5.480 50,000 +50,000 0.00% 274,000
2017-11-23 2017-11-21 5.640 0 -50,000
2017-11-22 2017-11-20 5.730 50,000 +50,000 0.00% 286,500
2017-11-21 2017-11-17 5.740 0 -50,000
2017-11-20 2017-11-16 5.740 50,000 +50,000 0.00% 287,000
2017-11-17 2017-11-15 5.730 0 -50,000
2017-11-16 2017-11-14 5.710 50,000 +50,000 0.00% 285,500
2017-11-15 2017-11-13 5.760 0 -46,000
2017-11-14 2017-11-10 5.720 46,000 +46,000 0.00% 263,120
2017-11-13 2017-11-09 5.640 0 -50,000
2017-11-10 2017-11-08 5.360 50,000 +50,000 0.00% 268,000
2017-11-09 2017-11-07 5.300 0 -52,000
2017-11-08 2017-11-06 5.240 52,000 +52,000 0.00% 272,480
2017-11-07 2017-11-03 5.160 0 -54,000
2017-11-06 2017-11-02 5.230 54,000 +54,000 0.00% 282,420
2017-11-03 2017-11-01 5.320 0 -56,000
2017-11-02 2017-10-31 5.080 56,000 +56,000 0.00% 284,480
2017-11-01 2017-10-30 5.070 0 -56,000
2017-10-31 2017-10-27 5.110 56,000 +50,000 0.00% 286,160
2017-10-30 2017-10-26 5.080 6,000 -14,000 0.00% 30,480
2017-10-27 2017-10-25 5.300 20,000 -34,000 0.00% 106,000
2017-10-26 2017-10-24 5.290 54,000 +54,000 0.00% 285,660
2017-10-25 2017-10-23 5.140 0 -46,000
2017-10-24 2017-10-20 4.900 46,000 +46,000 0.00% 225,400
2017-10-23 2017-10-19 4.630 0 -56,000
2017-10-20 2017-10-18 4.450 56,000 +56,000 0.00% 249,200
2017-10-19 2017-10-17 4.200 0 -64,000
2017-10-18 2017-10-16 4.190 64,000 +64,000 0.01% 268,160
2017-10-17 2017-10-13 4.180 0 -58,000
2017-10-16 2017-10-12 4.180 58,000 +52,000 0.01% 242,440
2017-10-13 2017-10-11 4.150 6,000 -42,000 0.00% 24,900
2017-10-12 2017-10-10 4.140 48,000 +48,000 0.00% 198,720
2017-10-11 2017-10-09 4.140 0 -50,000
2017-10-10 2017-10-06 4.100 50,000 +40,000 0.00% 205,000
2017-10-09 2017-10-04 4.150 10,000 -40,000 0.00% 41,500
2017-10-06 2017-10-03 4.190 50,000 +50,000 0.00% 209,500
2017-10-04 2017-09-29 4.210 0 -40,000
2017-10-03 2017-09-28 4.200 40,000 +40,000 0.00% 168,000
2017-09-29 2017-09-27 4.030 0 -48,000
2017-09-28 2017-09-26 4.010 48,000 +48,000 0.00% 192,480
2017-09-27 2017-09-25 4.010 0 -62,000
2017-09-26 2017-09-22 4.010 62,000 +8,000 0.01% 248,620
2017-09-25 2017-09-21 4.020 54,000 +54,000 0.00% 217,080
2017-09-22 2017-09-20 4.010 0 -62,000
2017-09-20 2017-09-18 4.000 62,000 +12,000 0.01% 248,000
2017-09-19 2017-09-15 4.020 50,000 +50,000 0.00% 201,000
2017-09-18 2017-09-14 4.000 0 -62,000
2017-09-15 2017-09-13 4.020 62,000 +62,000 0.01% 249,240
2017-09-14 2017-09-12 4.030 0 -62,000
2017-09-13 2017-09-11 4.030 62,000 +62,000 0.01% 249,860
2017-09-12 2017-09-08 4.100 0 -62,000
2017-09-11 2017-09-07 4.130 62,000 +24,000 0.01% 256,060
2017-09-08 2017-09-06 4.170 38,000 -20,000 0.00% 158,460
2017-09-07 2017-09-05 4.200 58,000 +58,000 0.01% 243,600
2017-09-06 2017-09-04 4.170 0 -48,000
2017-09-04 2017-08-31 4.330 48,000 +48,000 0.00% 207,840
2017-09-01 2017-08-30 4.100 0 -54,000
2017-08-31 2017-08-29 4.140 54,000 +54,000 0.00% 223,560
2017-08-30 2017-08-28 4.140 0 -52,000
2017-08-29 2017-08-25 4.140 52,000 +52,000 0.00% 215,280
2017-08-28 2017-08-24 4.130 0 -56,000
2017-08-25 2017-08-22 4.090 56,000 +26,000 0.00% 229,040
2017-08-24 2017-08-21 4.060 30,000 -32,000 0.00% 121,800
2017-08-11 2017-08-09 4.080 62,000 +62,000 0.01% 252,960
2017-08-10 2017-08-08 4.110 0 -68,000
2017-08-09 2017-08-07 4.080 68,000 +24,000 0.01% 277,440
2017-08-07 2017-08-03 4.020 44,000 +16,000 0.00% 176,880
2017-08-04 2017-08-02 4.020 28,000 -36,000 0.00% 112,560
2017-08-02 2017-07-31 4.040 64,000 +64,000 0.01% 258,560
2017-08-01 2017-07-28 4.020 0 -68,000
2017-07-28 2017-07-26 4.020 68,000 +54,000 0.01% 273,360
2017-07-27 2017-07-25 4.030 14,000 -54,000 0.00% 56,420
2017-07-26 2017-07-24 4.020 68,000 +68,000 0.01% 273,360
2017-07-25 2017-07-21 4.040 0 -68,000
2017-07-21 2017-07-19 4.090 68,000 +68,000 0.01% 278,120
2017-07-20 2017-07-18 4.070 0 -70,000
2017-07-17 2017-07-13 4.090 70,000 +70,000 0.01% 286,300
2017-07-14 2017-07-12 4.110 0 -66,000
2017-07-13 2017-07-11 4.110 66,000 +66,000 0.01% 271,260
2017-07-12 2017-07-10 4.130 0 -34,000
2017-07-10 2017-07-06 4.230 34,000 -34,000 0.00% 143,820
2017-07-05 2017-07-03 4.380 68,000 +68,000 0.01% 297,840
2017-07-04 2017-06-30 4.370 0 -70,000
2017-06-26 2017-06-22 4.130 70,000 +70,000 0.01% 289,100
2017-06-23 2017-06-21 4.180 0 -70,000
2017-06-22 2017-06-20 4.110 70,000 +70,000 0.01% 287,700
2017-06-21 2017-06-19 4.130 0 -72,000
2017-06-19 2017-06-15 4.140 72,000 +34,000 0.01% 298,080
2017-06-16 2017-06-14 4.130 38,000 +6,000 0.00% 156,940
2017-06-15 2017-06-13 4.100 32,000 -42,000 0.00% 131,200
2017-06-14 2017-06-12 4.130 74,000 +66,000 0.01% 305,620
2017-06-13 2017-06-09 4.190 8,000 -66,000 0.00% 33,520
2017-06-12 2017-06-08 4.280 74,000 +74,000 0.01% 316,720
2017-06-09 2017-06-07 4.280 0 -74,000
2017-06-08 2017-06-06 4.250 74,000 +22,000 0.01% 314,500
2017-06-07 2017-06-05 4.250 52,000 -24,000 0.00% 221,000
2017-06-06 2017-06-02 4.270 76,000 +76,000 0.01% 324,520
2017-06-05 2017-06-01 4.310 0 -50,000
2017-06-02 2017-05-31 4.260 50,000 +50,000 0.00% 213,000
2017-05-31 2017-05-26 4.150 0 -74,000
2017-05-29 2017-05-25 4.150 74,000 +44,000 0.01% 307,100
2017-05-26 2017-05-24 4.290 30,000 -48,000 0.00% 128,700
2017-05-24 2017-05-22 4.320 78,000 +48,000 0.01% 336,960
2017-05-23 2017-05-19 4.330 30,000 -50,000 0.00% 129,900
2017-05-18 2017-05-16 4.400 80,000 +80,000 0.01% 352,000
2017-05-17 2017-05-15 4.460 0 -80,000
2017-05-12 2017-05-10 4.420 80,000 +80,000 0.01% 353,600
2017-05-11 2017-05-09 4.430 0 -80,000
2017-05-10 2017-05-08 4.440 80,000 +18,000 0.01% 355,200
2017-05-09 2017-05-05 4.460 62,000 +62,000 0.01% 276,520
2017-05-08 2017-05-04 4.390 0 -80,000
2017-05-05 2017-05-02 4.460 80,000 +24,000 0.01% 356,800
2017-05-04 2017-04-28 4.430 56,000 +56,000 0.00% 248,080
2017-05-02 2017-04-27 4.290 0 -82,000
2017-04-28 2017-04-26 4.270 82,000 +38,000 0.01% 350,140
2017-04-27 2017-04-25 4.330 44,000 +44,000 0.00% 190,520
2017-04-26 2017-04-24 4.340 0 -84,000
2017-04-25 2017-04-21 4.330 84,000 +84,000 0.01% 363,720
2017-04-24 2017-04-20 4.300 0 -50,000
2017-04-18 2017-04-12 4.480 50,000 -34,000 0.00% 224,000
2017-04-13 2017-04-11 4.510 84,000 +24,000 0.01% 378,840
2017-04-07 2017-04-05 4.730 60,000 +44,000 0.01% 283,800
2017-04-06 2017-04-03 4.770 16,000 -64,000 0.00% 76,320
2017-04-03 2017-03-30 4.790 80,000 +80,000 0.01% 383,200
2017-03-31 2017-03-29 4.790 0 -62,000
2017-03-30 2017-03-28 4.830 62,000 +54,000 0.01% 299,460
2017-03-29 2017-03-27 4.930 8,000 -52,000 0.00% 39,440
2017-03-28 2017-03-24 4.970 60,000 +60,000 0.01% 298,200
2017-03-27 2017-03-23 4.970 0 -82,000
2017-03-24 2017-03-22 4.960 82,000 +72,000 0.01% 406,720
2017-03-23 2017-03-21 4.970 10,000 -42,000 0.00% 49,700
2017-03-22 2017-03-20 5.010 52,000 +52,000 0.00% 260,520
2017-03-21 2017-03-17 5.010 0 -82,000
2017-03-20 2017-03-16 5.050 82,000 +82,000 0.01% 414,100
2017-03-17 2017-03-15 5.050 0 -82,000
2017-03-16 2017-03-14 5.030 82,000 +80,000 0.01% 412,460
2017-03-15 2017-03-13 5.020 2,000 -78,000 0.00% 10,040
2017-03-14 2017-03-10 5.080 80,000 +80,000 0.01% 406,400
2017-03-13 2017-03-09 5.090 0 -68,000
2017-03-10 2017-03-08 5.070 68,000 +68,000 0.01% 344,760
2017-03-09 2017-03-07 5.100 0 -72,000
2017-03-08 2017-03-06 5.150 72,000 +72,000 0.01% 370,800
2017-03-07 2017-03-03 5.090 0 -66,000
2017-03-06 2017-03-02 5.080 66,000 +66,000 0.01% 335,280
2017-03-03 2017-03-01 5.090 0 -84,000
2017-03-02 2017-02-28 5.110 84,000 +84,000 0.01% 429,240
2017-03-01 2017-02-27 5.060 0 -60,000
2017-02-28 2017-02-24 5.060 60,000 +60,000 0.01% 303,600
2017-02-27 2017-02-23 5.090 0 -46,000
2017-02-24 2017-02-22 5.080 46,000 +46,000 0.00% 233,680
2017-02-23 2017-02-21 5.080 0 -72,000
2017-02-22 2017-02-20 5.100 72,000 +66,000 0.01% 367,200
2017-02-21 2017-02-17 5.100 6,000 -40,000 0.00% 30,600
2017-02-20 2017-02-16 5.110 46,000 +46,000 0.00% 235,060
2017-02-17 2017-02-15 5.100 0 -74,000
2017-02-16 2017-02-14 5.080 74,000 +74,000 0.01% 375,920
2017-02-15 2017-02-13 5.070 0 -78,000
2017-02-14 2017-02-10 4.960 78,000 +78,000 0.01% 386,880
2017-02-10 2017-02-08 4.970 0 -60,000
2017-02-08 2017-02-06 5.030 60,000 +60,000 0.01% 301,800
2017-02-06 2017-02-02 5.080 0 -64,000
2017-02-03 2017-02-01 5.070 64,000 +64,000 0.01% 324,480
2017-02-01 2017-01-25 5.070 0 -82,000
2017-01-26 2017-01-24 5.030 82,000 +82,000 0.01% 412,460
2017-01-25 2017-01-23 5.010 0 -90,000
2017-01-24 2017-01-20 4.950 90,000 +90,000 0.01% 445,500
2017-01-23 2017-01-19 4.990 0 -78,000
2017-01-20 2017-01-18 4.960 78,000 +78,000 0.01% 386,880
2017-01-19 2017-01-17 4.990 0 -60,000
2017-01-18 2017-01-16 4.980 60,000 -30,000 0.01% 298,800
2017-01-17 2017-01-13 5.020 90,000 +90,000 0.01% 451,800
2017-01-16 2017-01-12 5.020 0 -64,000
2017-01-13 2017-01-11 5.020 64,000 +64,000 0.01% 321,280
2017-01-12 2017-01-10 5.010 0 -70,000
2017-01-11 2017-01-09 5.060 70,000 +20,000 0.01% 354,200
2017-01-05 2017-01-03 5.210 50,000 -30,000 0.00% 260,500
2017-01-03 2016-12-29 5.000 80,000 +80,000 0.01% 400,000
2016-12-30 2016-12-28 4.970 0 -18,000
2016-12-29 2016-12-23 5.050 18,000 +18,000 0.00% 90,900
2016-12-28 2016-12-22 5.040 0 -18,000
2016-12-23 2016-12-21 5.040 18,000 +18,000 0.00% 90,720
2016-12-22 2016-12-20 5.020 0 -62,000
2016-12-21 2016-12-19 4.990 62,000 +62,000 0.01% 309,380
2016-12-20 2016-12-16 4.980 0 -50,000
2016-12-19 2016-12-15 4.970 50,000 +50,000 0.00% 248,500
2016-12-16 2016-12-14 5.000 0 -40,000
2016-12-15 2016-12-13 4.950 40,000 +40,000 0.00% 198,000
2016-12-14 2016-12-12 4.860 0 -60,000
2016-12-13 2016-12-09 4.840 60,000 +60,000 0.01% 290,400
2016-12-12 2016-12-08 4.850 0 -60,000
2016-12-09 2016-12-07 4.860 60,000 +60,000 0.01% 291,600
2016-12-08 2016-12-06 4.800 0 -62,000
2016-12-07 2016-12-05 4.770 62,000 +62,000 0.01% 295,740
2016-12-06 2016-12-02 4.820 0 -50,000
2016-12-05 2016-12-01 4.820 50,000 +50,000 0.00% 241,000
2016-12-01 2016-11-29 4.600 0 -54,000
2016-11-30 2016-11-28 4.560 54,000 +54,000 0.00% 246,240
2016-11-29 2016-11-25 4.570 0 -48,000
2016-11-28 2016-11-24 4.490 48,000 +48,000 0.00% 215,520
2016-11-25 2016-11-23 4.440 0 -100,000
2016-11-24 2016-11-22 4.500 100,000 +100,000 0.01% 450,000
2016-11-21 2016-11-17 4.880 0 -80,000
2016-11-18 2016-11-16 4.890 80,000 +80,000 0.01% 391,200
2016-11-17 2016-11-15 4.940 0 -94,000
2016-11-16 2016-11-14 5.040 94,000 +94,000 0.01% 473,760
2016-11-15 2016-11-11 5.040 0 -90,000
2016-11-14 2016-11-10 5.010 90,000 +74,000 0.01% 450,900
2016-11-11 2016-11-09 4.850 16,000 -54,000 0.00% 77,600
2016-11-10 2016-11-08 5.010 70,000 +70,000 0.01% 350,700
2016-11-07 2016-11-03 5.030 0 -46,000
2016-11-04 2016-11-02 5.020 46,000 +46,000 0.00% 230,920
2016-11-03 2016-11-01 5.050 0 -94,000
2016-11-02 2016-10-31 5.050 94,000 +94,000 0.01% 474,700
2016-11-01 2016-10-28 5.040 0 -50,000
2016-10-31 2016-10-27 5.090 50,000 +50,000 0.00% 254,500
2016-10-28 2016-10-26 5.100 0 -64,000
2016-10-27 2016-10-25 5.160 64,000 +64,000 0.01% 330,240
2016-10-26 2016-10-24 5.150 0 -60,000
2016-10-25 2016-10-20 5.130 60,000 +60,000 0.01% 307,800
2016-10-24 2016-10-19 5.140 0 -54,000
2016-10-20 2016-10-18 5.220 54,000 +54,000 0.00% 281,880
2016-10-19 2016-10-17 5.290 0 -70,000
2016-10-18 2016-10-14 5.290 70,000 +70,000 0.01% 370,300
2016-10-17 2016-10-13 5.300 0 -28,000
2016-10-14 2016-10-12 5.250 28,000 +24,000 0.00% 147,000
2016-10-13 2016-10-11 5.220 4,000 -36,000 0.00% 20,880
2016-10-11 2016-10-06 5.350 40,000 +40,000 0.00% 214,000
2016-10-07 2016-10-05 5.440 0 -66,000
2016-10-06 2016-10-04 5.470 66,000 +66,000 0.01% 361,020
2016-10-05 2016-10-03 5.490 0 -68,000
2016-10-04 2016-09-30 5.490 68,000 +68,000 0.01% 373,320
2016-09-30 2016-09-28 5.320 0 -44,000
2016-09-29 2016-09-27 5.360 44,000 +44,000 0.00% 235,840
2016-09-28 2016-09-26 5.320 0 -94,000
2016-09-27 2016-09-23 5.410 94,000 +94,000 0.01% 508,540
2016-09-26 2016-09-22 5.420 0 -60,000
2016-09-22 2016-09-20 5.360 60,000 +30,000 0.01% 321,600
2016-09-21 2016-09-19 5.450 30,000 +30,000 0.00% 163,500
2016-09-20 2016-09-15 5.510 0 -60,000
2016-09-19 2016-09-14 5.140 60,000 +30,000 0.01% 308,400
2016-09-14 2016-09-12 5.150 30,000 +30,000 0.00% 154,500
2016-09-13 2016-09-09 5.210 0 -52,000
2016-09-12 2016-09-08 5.160 52,000 +36,000 0.00% 268,320
2016-09-08 2016-09-06 5.110 16,000 +16,000 0.00% 81,760
2016-09-07 2016-09-05 5.050 0 -22,000
2016-08-30 2016-08-26 4.510 22,000 +22,000 0.00% 99,220
2016-08-26 2016-08-24 4.400 0 -60,000
2016-08-25 2016-08-23 4.250 60,000 +50,000 0.01% 255,000
2016-08-24 2016-08-22 4.250 10,000 +10,000 0.00% 42,500
2016-08-22 2016-08-18 4.330 0 -36,000
2016-08-18 2016-08-16 4.310 36,000 +36,000 0.00% 155,160
2016-08-17 2016-08-15 4.370 0 -56,000
2016-08-16 2016-08-12 4.330 56,000 +50,000 0.00% 242,480
2016-08-15 2016-08-11 4.310 6,000 -74,000 0.00% 25,860
2016-08-12 2016-08-10 4.340 80,000 +62,000 0.01% 347,200
2016-08-11 2016-08-09 4.360 18,000 +18,000 0.00% 78,480
2016-08-10 2016-08-08 4.450 0 -36,000
2016-08-09 2016-08-05 4.460 36,000 +36,000 0.00% 160,560
2016-08-08 2016-08-04 4.240 0 -72,000
2016-08-05 2016-08-03 4.210 72,000 +16,000 0.01% 303,120
2016-08-01 2016-07-28 4.450 56,000 +56,000 0.00% 249,200
2016-07-27 2016-07-25 4.890 0 -68,000
2016-07-26 2016-07-22 4.890 68,000 +38,000 0.01% 332,520
2016-07-18 2016-07-14 4.760 30,000 +28,000 0.00% 142,800
2016-07-15 2016-07-13 4.770 2,000 +2,000 0.00% 9,540
2016-07-12 2016-07-08 4.840 0 -58,000
2016-07-11 2016-07-07 4.870 58,000 +26,000 0.01% 282,460
2016-07-08 2016-07-06 4.750 32,000 +32,000 0.00% 152,000
2016-07-07 2016-07-05 4.670 0 -90,000
2016-07-06 2016-07-04 4.680 90,000 +46,000 0.01% 421,200
2016-07-04 2016-06-29 4.840 44,000 +44,000 0.00% 212,960
2016-06-29 2016-06-27 4.870 0 -16,000
2016-06-27 2016-06-23 4.790 16,000 +16,000 0.00% 76,640
2016-06-13 2016-06-08 4.290 0 -44,000
2016-06-08 2016-06-06 4.180 44,000 +44,000 0.00% 183,920
2016-06-07 2016-06-03 4.180 0 -74,000
2016-06-06 2016-06-02 4.080 74,000 +74,000 0.01% 301,920
2016-06-03 2016-06-01 4.080 0 -44,000
2016-05-31 2016-05-27 4.070 44,000 +34,000 0.00% 179,080
2016-05-30 2016-05-26 4.080 10,000 +10,000 0.00% 40,800
2016-05-27 2016-05-25 4.060 0 -44,000
2016-05-26 2016-05-24 3.980 44,000 +44,000 0.00% 175,120
2016-05-25 2016-05-23 3.960 0 -36,000
2016-05-24 2016-05-20 3.950 36,000 +36,000 0.00% 142,200
2016-05-23 2016-05-19 3.950 0 -112,000
2016-05-20 2016-05-18 3.940 112,000 +112,000 0.01% 441,280
2016-05-19 2016-05-17 3.930 0 -78,000
2016-05-18 2016-05-16 3.930 78,000 +40,000 0.01% 306,540
2016-05-17 2016-05-13 3.920 38,000 +38,000 0.00% 148,960
2016-05-16 2016-05-12 3.940 0 -80,000
2016-05-12 2016-05-10 3.850 80,000 +40,000 0.01% 308,000
2016-05-11 2016-05-09 3.670 40,000 +40,000 0.00% 146,800
2016-05-09 2016-05-05 3.540 0 -32,000
2016-05-04 2016-04-29 3.540 32,000 -8,000 0.00% 113,280
2016-05-03 2016-04-28 3.580 40,000 +40,000 0.00% 143,200
2016-04-29 2016-04-27 3.590 0 -92,000
2016-04-28 2016-04-26 3.560 92,000 +72,000 0.01% 327,520
2016-04-27 2016-04-25 3.600 20,000 +20,000 0.00% 72,000
2016-04-26 2016-04-22 3.690 0 -88,000
2016-04-22 2016-04-20 3.940 88,000 +68,000 0.01% 346,720
2016-04-21 2016-04-19 3.930 20,000 +20,000 0.00% 78,600
2016-04-20 2016-04-18 3.920 0 -32,000
2016-04-19 2016-04-15 3.930 32,000 +28,000 0.00% 125,760
2016-04-13 2016-04-11 3.970 4,000 +4,000 0.00% 15,880
2016-04-11 2016-04-07 3.960 0 -10,000
2016-04-07 2016-04-05 3.960 10,000 +10,000 0.00% 39,600
2016-04-01 2016-03-30 3.980 0 -10,000
2016-03-31 2016-03-29 3.910 10,000 +10,000 0.00% 39,100
2016-03-18 2016-03-16 3.530 0 -44,000
2016-03-15 2016-03-11 3.360 44,000 +44,000 0.00% 147,840
2016-03-11 2016-03-09 3.320 0 -10,000
2016-03-08 2016-03-04 3.360 10,000 -158,000 0.00% 33,600
2016-03-07 2016-03-03 3.200 168,000 +168,000 0.01% 537,600
2015-06-29 2015-06-25 3.640 0 -4,000
2015-06-17 2015-06-15 3.500 4,000 +2,000 0.00% 14,000
2015-06-16 2015-06-12 3.650 2,000 +2,000 0.00% 7,300
2015-05-05 2015-04-30 3.740 0 -28,000
2015-04-27 2015-04-23 3.440 28,000 +20,000 0.00% 96,320
2015-04-24 2015-04-22 3.690 8,000 -94,000 0.00% 29,520
2015-04-23 2015-04-21 3.900 102,000 +102,000 0.01% 397,800
2015-04-22 2015-04-20 4.080 0 -114,000
2015-04-21 2015-04-17 3.700 114,000 +114,000 0.01% 421,800
2015-04-20 2015-04-16 3.490 0 -156,000
2015-04-17 2015-04-15 3.460 156,000 +156,000 0.01% 539,760
2015-04-16 2015-04-14 3.510 0 -142,000
2015-04-15 2015-04-13 3.860 142,000 +32,000 0.01% 548,120
2015-04-13 2015-04-09 4.210 110,000 -34,000 0.01% 463,100
2015-04-10 2015-04-08 4.190 144,000 +126,000 0.01% 603,360
2015-04-09 2015-04-02 4.250 18,000 -128,000 0.00% 76,500
2015-04-08 2015-04-01 4.270 146,000 +128,000 0.01% 623,420
2015-04-02 2015-03-31 4.240 18,000 -130,000 0.00% 76,320
2015-04-01 2015-03-30 4.320 148,000 +148,000 0.01% 639,360
2015-03-31 2015-03-27 4.140 0 -124,000
2015-03-30 2015-03-26 4.220 124,000 +124,000 0.02% 523,280
2015-03-27 2015-03-25 4.310 0 -118,000
2015-03-26 2015-03-24 4.390 118,000 +118,000 0.01% 518,020
2015-03-25 2015-03-23 4.350 0 -148,000
2015-03-24 2015-03-20 4.290 148,000 +148,000 0.02% 634,920
2015-03-23 2015-03-19 4.220 0 -166,000
2015-03-20 2015-03-18 4.090 166,000 +166,000 0.02% 678,940
2015-03-19 2015-03-17 3.980 0 -120,000
2015-03-18 2015-03-16 3.940 120,000 +120,000 0.02% 472,800
2015-03-17 2015-03-13 3.790 0 -100,000
2015-03-16 2015-03-12 3.290 100,000 +100,000 0.01% 329,000
2015-03-13 2015-03-11 3.250 0 -140,000
2015-03-12 2015-03-10 3.280 140,000 +86,000 0.02% 459,200
2015-03-11 2015-03-09 3.210 54,000 +54,000 0.01% 173,340
2015-03-10 2015-03-06 3.300 0 -132,000
2015-03-09 2015-03-05 3.350 132,000 +132,000 0.02% 442,200
2015-03-06 2015-03-04 3.360 0 -196,000
2015-03-05 2015-03-03 3.320 196,000 +196,000 0.02% 650,720
2015-03-04 2015-03-02 3.280 0 -210,000
2015-03-03 2015-02-27 3.130 210,000 +210,000 0.03% 657,300
2015-03-02 2015-02-26 3.090 0 -226,000
2015-02-27 2015-02-25 3.080 226,000 +226,000 0.03% 696,080
2015-02-26 2015-02-24 3.110 0 -216,000
2015-02-25 2015-02-23 3.110 216,000 +216,000 0.03% 671,760
2015-02-24 2015-02-18 2.910 0 -156,000
2015-02-23 2015-02-16 2.620 156,000 +156,000 0.02% 408,720
2015-02-17 2015-02-13 2.590 0 -238,000
2015-02-16 2015-02-12 2.620 238,000 +238,000 0.03% 623,560
2015-02-13 2015-02-11 2.630 0 -258,000
2015-02-12 2015-02-10 2.640 258,000 +258,000 0.03% 681,120
2015-02-11 2015-02-09 2.610 0 -260,000
2015-02-10 2015-02-06 2.630 260,000 +260,000 0.03% 683,800
2015-02-09 2015-02-05 2.630 0 -250,000
2015-02-06 2015-02-04 2.680 250,000 +250,000 0.03% 670,000
2015-02-05 2015-02-03 2.740 0 -236,000
2015-02-04 2015-02-02 2.750 236,000 +188,000 0.03% 649,000
2015-02-02 2015-01-29 2.670 48,000 +48,000 0.01% 128,160
2015-01-30 2015-01-28 2.940 0 -216,000
2015-01-29 2015-01-27 2.510 216,000 +216,000 0.03% 542,160
2015-01-28 2015-01-26 2.270 0 -294,000
2015-01-27 2015-01-23 2.130 294,000 +294,000 0.04% 626,220
2015-01-26 2015-01-22 2.300 0 -230,000
2015-01-23 2015-01-21 2.120 230,000 +130,000 0.03% 487,600
2015-01-22 2015-01-20 2.040 100,000 -60,000 0.01% 204,000
2015-01-20 2015-01-16 1.960 160,000 +100,000 0.02% 313,600
2015-01-19 2015-01-15 1.860 60,000 -190,000 0.01% 111,600
2015-01-16 2015-01-14 1.830 250,000 +250,000 0.03% 457,500
2015-01-15 2015-01-13 1.720 0 -136,000
2015-01-14 2015-01-12 1.720 136,000 +136,000 0.02% 233,920
2015-01-13 2015-01-09 1.730 0 -260,000
2015-01-12 2015-01-08 1.720 260,000 +260,000 0.03% 447,200
2015-01-09 2015-01-07 1.730 0 -346,000
2015-01-08 2015-01-06 1.720 346,000 +166,000 0.04% 595,120
2015-01-07 2015-01-05 1.720 180,000 -170,000 0.02% 309,600
2015-01-06 2015-01-02 1.760 350,000 +300,000 0.04% 616,000
2015-01-05 2014-12-31 1.740 50,000 +50,000 0.01% 87,000
2015-01-02 2014-12-29 1.730 0 -300,000
2014-12-30 2014-12-24 1.750 300,000 +300,000 0.04% 525,000
2014-12-29 2014-12-22 1.750 0 -314,000
2014-12-23 2014-12-19 1.760 314,000 +314,000 0.04% 552,640
2014-12-22 2014-12-18 1.770 0 -324,000
2014-12-19 2014-12-17 1.720 324,000 +132,000 0.04% 557,280
2014-12-18 2014-12-16 1.710 192,000 +192,000 0.02% 328,320
2014-12-17 2014-12-15 1.740 0 -334,000
2014-12-16 2014-12-12 1.740 334,000 +334,000 0.04% 581,160
2014-12-15 2014-12-11 1.740 0 -304,000
2014-12-12 2014-12-10 1.740 304,000 +304,000 0.04% 528,960
2014-12-11 2014-12-09 1.730 0 -322,000
2014-12-10 2014-12-08 1.830 322,000 +146,000 0.04% 589,260
2014-12-09 2014-12-05 1.840 176,000 -184,000 0.02% 323,840
2014-12-08 2014-12-04 1.850 360,000 +130,000 0.05% 666,000
2014-12-05 2014-12-03 1.820 230,000 -120,000 0.03% 418,600
2014-12-04 2014-12-02 1.840 350,000 +154,000 0.04% 644,000
2014-12-03 2014-12-01 1.770 196,000 -150,000 0.02% 346,920
2014-12-02 2014-11-28 1.770 346,000 +346,000 0.04% 612,420
2014-12-01 2014-11-27 1.770 0 -330,000
2014-11-28 2014-11-26 1.790 330,000 +330,000 0.04% 590,700
2014-11-27 2014-11-25 1.790 0 -350,000
2014-11-26 2014-11-24 1.740 350,000 +350,000 0.04% 609,000
2014-11-25 2014-11-21 1.770 0 -320,000
2014-11-24 2014-11-20 1.710 320,000 +320,000 0.04% 547,200
2014-11-21 2014-11-19 1.660 0 -350,000
2014-11-20 2014-11-18 1.700 350,000 +310,000 0.04% 595,000
2014-11-19 2014-11-17 1.820 40,000 +40,000 0.01% 72,800
2014-11-18 2014-11-14 1.860 0 -124,000
2014-11-17 2014-11-13 1.800 124,000 +124,000 0.02% 223,200
2014-11-06 2014-11-04 1.560 0 -402,000
2014-11-05 2014-11-03 1.620 402,000 +402,000 0.05% 651,240
2014-11-04 2014-10-31 1.660 0 -246,000
2014-10-31 2014-10-29 1.580 246,000 -180,000 0.03% 388,680
2014-10-30 2014-10-28 1.630 426,000 +426,000 0.05% 694,380
2014-10-29 2014-10-27 1.650 0 -190,000
2014-10-27 2014-10-23 1.690 190,000 +190,000 0.02% 321,100
2014-10-24 2014-10-22 1.730 0 -354,000
2014-10-23 2014-10-21 1.580 354,000 +54,000 0.04% 559,320
2014-10-22 2014-10-20 1.480 300,000 +300,000 0.04% 444,000
2014-10-21 2014-10-17 1.370 0 -126,000
2014-10-15 2014-10-13 1.470 126,000 +102,000 0.02% 185,220
2014-10-14 2014-10-10 1.330 24,000 -212,000 0.00% 31,920
2014-10-13 2014-10-09 1.310 236,000 +236,000 0.04% 309,160
2014-10-10 2014-10-08 1.260 0 -350,000
2014-10-09 2014-10-07 1.280 350,000 +350,000 0.06% 448,000
2014-10-08 2014-10-06 1.240 0 -332,000
2014-10-07 2014-10-03 1.200 332,000 +332,000 0.05% 398,400
2014-10-06 2014-09-30 1.200 0 -310,000
2014-09-30 2014-09-26 1.240 310,000 +228,000 0.05% 384,400
2014-09-29 2014-09-25 1.170 82,000 -188,000 0.01% 95,940
2014-09-26 2014-09-24 1.160 270,000 +270,000 0.04% 313,200
2014-09-25 2014-09-23 1.160 0 -430,000
2014-09-23 2014-09-19 1.240 430,000 +276,000 0.07% 533,200
2014-09-22 2014-09-18 1.240 154,000 +68,000 0.02% 190,960
2014-09-19 2014-09-17 1.250 86,000 +76,000 0.01% 107,500
2014-09-17 2014-09-15 1.210 10,000 +10,000 0.00% 12,100
2014-09-16 2014-09-12 1.180 0 -254,000
2014-09-15 2014-09-11 1.190 254,000 +164,000 0.04% 302,260
2014-09-11 2014-09-08 1.145 90,000 +2,746 0.01% 103,044
2014-09-10 2014-09-05 1.135 87,254 -106,644 0.01% 99,000
2014-09-08 2014-09-04 1.166 193,898 -91,133 0.03% 226,000
2014-09-03 2014-09-01 1.124 285,031 +7,756 0.05% 320,461
2014-08-29 2014-08-27 1.186 277,275 +87,255 0.05% 328,901
2014-08-22 2014-08-20 1.093 190,020 +11,634 0.03% 207,760
2014-08-21 2014-08-19 1.135 178,386 +11,633 0.03% 202,399
2014-08-19 2014-08-15 1.073 166,753 +7,756 0.03% 178,880
2014-08-18 2014-08-14 1.062 158,997 +9,695 0.03% 168,920
2014-08-15 2014-08-13 1.073 149,302 +25,207 0.02% 160,160
2014-08-14 2014-08-12 1.073 124,095 +9,695 0.02% 133,120
2014-08-13 2014-08-11 1.093 114,400 +5,817 0.02% 125,080
2014-06-13 2014-06-11 2.258 108,583 +41,130 0.02% 245,198
2014-06-10 2014-06-06 2.208 67,453 +2,409 0.02% 148,960
2014-06-09 2014-06-05 2.275 65,044 -67,453 0.02% 147,960
2014-06-06 2014-06-04 2.225 132,497 +9,636 0.03% 294,800
2014-06-05 2014-06-03 2.308 122,861 +12,045 0.03% 283,560
2014-06-04 2014-05-30 2.291 110,816 +80,703 0.03% 253,920
2014-06-03 2014-05-29 2.275 30,113 -120,452 0.01% 68,500
2014-05-30 2014-05-28 2.208 150,565 -132,497 0.04% 332,500
2014-05-29 2014-05-27 2.225 283,062 +112,020 0.07% 629,800
2014-05-28 2014-05-26 2.159 171,042 +14,454 0.04% 369,200
2014-05-27 2014-05-23 2.109 156,588 +36,136 0.04% 330,201
2014-05-26 2014-05-22 2.076 120,452 +14,454 0.03% 250,000
2014-05-23 2014-05-21 2.059 105,998 +68,658 0.03% 218,241
2014-05-22 2014-05-20 2.059 37,340 +33,726 0.01% 76,880
2014-05-21 2014-05-19 2.009 3,614 -161,405 0.00% 7,261
2014-05-20 2014-05-16 2.076 165,019 -115,634 0.04% 342,500
2014-05-19 2014-05-15 2.026 280,653 +31,317 0.07% 568,520
2014-05-16 2014-05-14 1.992 249,336 +4,818 0.07% 496,801
2014-05-15 2014-05-13 1.926 244,518 +16,864 0.06% 470,961
2014-05-14 2014-05-12 1.909 227,654 +14,454 0.06% 434,700
2014-05-13 2014-05-09 1.926 213,200 +26,499 0.06% 410,640
2014-05-12 2014-05-08 1.943 186,701 +2,409 0.05% 362,701
2014-05-09 2014-05-07 1.959 184,292 +9,637 0.05% 361,081
2014-05-08 2014-05-05 1.959 174,655 +42,158 0.05% 342,199
2014-05-07 2014-05-02 1.943 132,497 +12,045 0.03% 257,400
2014-05-05 2014-04-30 1.959 120,452 +110,816 0.03% 236,000
2014-05-02 2014-04-29 1.943 9,636 +9,636 0.00% 18,720
2014-04-25 2014-04-23 1.943 0 -48,181
2014-04-24 2014-04-22 1.909 48,181 -36,135 0.01% 92,000
2014-04-23 2014-04-17 1.926 84,316 -27,704 0.02% 162,399
2014-04-17 2014-04-15 1.943 112,020 -14,455 0.03% 217,619
2014-04-16 2014-04-14 1.959 126,475 +13,250 0.03% 247,801
2014-04-15 2014-04-11 1.943 113,225 +21,681 0.03% 219,960
2014-04-11 2014-04-09 1.876 91,544 +7,228 0.02% 171,761
2014-04-08 2014-04-04 1.826 84,316 +84,316 0.02% 153,999
2007-06-26 2007-06-22 1.479 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top