History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | -1,660,000 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 1,660,000 | -1,300,000 | 0.12% | 11,819,200 |
| 2024-12-10 | 2024-12-06 | 7.190 | 2,960,000 | -1,300,000 | 0.21% | 21,282,400 |
| 2024-12-04 | 2024-12-02 | 7.180 | 4,260,000 | -1,300,000 | 0.30% | 30,586,800 |
| 2023-12-07 | 2023-12-05 | 5.510 | 5,560,000 | +5,560,000 | 0.39% | 30,635,600 |
| 2021-12-02 | 2021-11-30 | 11.080 | 0 | -2,000 | ||
| 2021-11-30 | 2021-11-26 | 11.260 | 2,000 | +2,000 | 0.00% | 22,520 |
| 2015-10-23 | 2015-10-20 | 3.510 | 0 | -14,000 | ||
| 2015-10-22 | 2015-10-19 | 3.320 | 14,000 | +14,000 | 0.00% | 46,480 |
| 2015-07-14 | 2015-07-10 | 2.930 | 0 | -20,000 | ||
| 2015-07-10 | 2015-07-08 | 2.800 | 20,000 | +20,000 | 0.00% | 56,000 |
| 2015-06-29 | 2015-06-25 | 3.640 | 0 | -20,000 | ||
| 2015-06-19 | 2015-06-17 | 3.440 | 20,000 | +10,000 | 0.00% | 68,800 |
| 2015-05-28 | 2015-05-26 | 4.040 | 10,000 | +10,000 | 0.00% | 40,400 |
| 2015-05-11 | 2015-05-07 | 4.020 | 0 | -50,000 | ||
| 2015-05-07 | 2015-05-05 | 3.870 | 50,000 | +30,000 | 0.00% | 193,500 |
| 2015-05-04 | 2015-04-29 | 3.710 | 20,000 | +10,000 | 0.00% | 74,200 |
| 2015-04-28 | 2015-04-24 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2015-03-19 | 2015-03-17 | 3.980 | 0 | -2,000 | ||
| 2015-03-04 | 2015-03-02 | 3.280 | 2,000 | -20,000 | 0.00% | 6,560 |
| 2015-03-02 | 2015-02-26 | 3.090 | 22,000 | +20,000 | 0.00% | 67,980 |
| 2015-02-25 | 2015-02-23 | 3.110 | 2,000 | -10,000 | 0.00% | 6,220 |
| 2015-02-24 | 2015-02-18 | 2.910 | 12,000 | +10,000 | 0.00% | 34,920 |
| 2015-02-23 | 2015-02-16 | 2.620 | 2,000 | -10,000 | 0.00% | 5,240 |
| 2015-02-12 | 2015-02-10 | 2.640 | 12,000 | +10,000 | 0.00% | 31,680 |
| 2015-02-11 | 2015-02-09 | 2.610 | 2,000 | -10,000 | 0.00% | 5,220 |
| 2015-02-05 | 2015-02-03 | 2.740 | 12,000 | +10,000 | 0.00% | 32,880 |
| 2015-02-04 | 2015-02-02 | 2.750 | 2,000 | -10,000 | 0.00% | 5,500 |
| 2015-02-02 | 2015-01-29 | 2.670 | 12,000 | +10,000 | 0.00% | 32,040 |
| 2015-01-26 | 2015-01-22 | 2.300 | 2,000 | -4,000 | 0.00% | 4,600 |
| 2014-11-17 | 2014-11-13 | 1.800 | 6,000 | -8,000 | 0.00% | 10,800 |
| 2014-11-13 | 2014-11-11 | 1.640 | 14,000 | -10,000 | 0.00% | 22,960 |
| 2014-11-12 | 2014-11-10 | 1.650 | 24,000 | -10,000 | 0.00% | 39,600 |
| 2014-11-10 | 2014-11-06 | 1.590 | 34,000 | +20,000 | 0.00% | 54,060 |
| 2014-11-04 | 2014-10-31 | 1.660 | 14,000 | -20,000 | 0.00% | 23,240 |
| 2014-10-30 | 2014-10-28 | 1.630 | 34,000 | -4,000 | 0.00% | 55,420 |
| 2014-10-29 | 2014-10-27 | 1.650 | 38,000 | +20,000 | 0.00% | 62,700 |
| 2014-10-24 | 2014-10-22 | 1.730 | 18,000 | +10,000 | 0.00% | 31,140 |
| 2014-09-30 | 2014-09-26 | 1.240 | 8,000 | -144,000 | 0.00% | 9,920 |
| 2014-09-29 | 2014-09-25 | 1.170 | 152,000 | -30,000 | 0.02% | 177,840 |
| 2014-09-26 | 2014-09-24 | 1.160 | 182,000 | -30,000 | 0.03% | 211,120 |
| 2014-09-25 | 2014-09-23 | 1.160 | 212,000 | +134,000 | 0.03% | 245,920 |
| 2014-09-24 | 2014-09-22 | 1.160 | 78,000 | -10,000 | 0.01% | 90,480 |
| 2014-09-23 | 2014-09-19 | 1.240 | 88,000 | +40,000 | 0.01% | 109,120 |
| 2014-09-22 | 2014-09-18 | 1.240 | 48,000 | -20,000 | 0.01% | 59,520 |
| 2014-09-19 | 2014-09-17 | 1.250 | 68,000 | +60,000 | 0.01% | 85,000 |
| 2014-09-11 | 2014-09-08 | 1.145 | 8,000 | +244 | 0.00% | 9,159 |
| 2014-09-03 | 2014-09-01 | 1.124 | 7,756 | -38,780 | 0.00% | 8,720 |
| 2014-08-22 | 2014-08-20 | 1.093 | 46,536 | -38,779 | 0.01% | 50,880 |
| 2014-08-21 | 2014-08-19 | 1.135 | 85,315 | +29,084 | 0.01% | 96,800 |
| 2014-08-20 | 2014-08-18 | 1.258 | 56,231 | +9,695 | 0.01% | 70,761 |
| 2014-08-04 | 2014-07-31 | 1.145 | 46,536 | -38,779 | 0.01% | 53,280 |
| 2014-08-01 | 2014-07-30 | 1.104 | 85,315 | -9,695 | 0.01% | 94,160 |
| 2014-07-31 | 2014-07-29 | 1.104 | 95,010 | +9,695 | 0.02% | 104,860 |
| 2014-07-30 | 2014-07-28 | 1.052 | 85,315 | +38,779 | 0.01% | 89,760 |
| 2014-07-24 | 2014-07-22 | 1.176 | 46,536 | -153,179 | 0.01% | 54,720 |
| 2014-07-23 | 2014-07-21 | 1.331 | 199,715 | -77,560 | 0.03% | 265,740 |
| 2014-07-22 | 2014-07-18 | 0.970 | 277,275 | +38,780 | 0.05% | 268,840 |
| 2014-07-14 | 2014-07-10 | 0.846 | 238,495 | -29,085 | 0.04% | 201,720 |
| 2014-07-10 | 2014-07-08 | 0.856 | 267,580 | -9,695 | 0.04% | 229,080 |
| 2014-07-09 | 2014-07-07 | 0.846 | 277,275 | +9,695 | 0.05% | 234,520 |
| 2014-07-04 | 2014-07-02 | 0.825 | 267,580 | -19,389 | 0.04% | 220,800 |
| 2014-06-30 | 2014-06-26 | 0.805 | 286,969 | -9,695 | 0.05% | 230,880 |
| 2014-06-24 | 2014-06-20 | 0.856 | 296,664 | +228,800 | 0.05% | 253,980 |
| 2014-06-23 | 2014-06-19 | 0.846 | 67,864 | +19,389 | 0.01% | 57,400 |
| 2014-06-20 | 2014-06-18 | 0.866 | 48,475 | +29,085 | 0.01% | 42,000 |
| 2014-06-19 | 2014-06-17 | 0.856 | 19,390 | -77,559 | 0.00% | 16,600 |
| 2014-06-16 | 2014-06-12 | 2.192 | 96,949 | +9,695 | 0.02% | 212,487 |
| 2014-06-13 | 2014-06-11 | 2.258 | 87,254 | +33,051 | 0.01% | 197,034 |
| 2014-06-06 | 2014-06-04 | 2.225 | 54,203 | +6,022 | 0.01% | 120,599 |
| 2014-05-29 | 2014-05-27 | 2.225 | 48,181 | +24,091 | 0.01% | 107,200 |
| 2014-05-28 | 2014-05-26 | 2.159 | 24,090 | -12,046 | 0.01% | 51,999 |
| 2014-05-05 | 2014-04-30 | 1.959 | 36,136 | +6,023 | 0.01% | 70,801 |
| 2014-05-02 | 2014-04-29 | 1.943 | 30,113 | +18,068 | 0.01% | 58,500 |
| 2014-04-29 | 2014-04-25 | 1.909 | 12,045 | -12,045 | 0.00% | 23,000 |
| 2014-04-28 | 2014-04-24 | 1.909 | 24,090 | -12,046 | 0.01% | 45,999 |
| 2014-04-25 | 2014-04-23 | 1.943 | 36,136 | +24,091 | 0.01% | 70,201 |
| 2014-04-16 | 2014-04-14 | 1.959 | 12,045 | -12,045 | 0.00% | 23,600 |
| 2014-04-15 | 2014-04-11 | 1.943 | 24,090 | +12,045 | 0.01% | 46,799 |
| 2014-04-14 | 2014-04-10 | 2.009 | 12,045 | +12,045 | 0.00% | 24,200 |
| 2014-04-08 | 2014-04-04 | 1.826 | 0 | -30,113 | ||
| 2014-02-25 | 2014-02-21 | 1.992 | 30,113 | +30,113 | 0.01% | 60,000 |
| 2014-02-24 | 2014-02-20 | 1.976 | 0 | -36,136 | ||
| 2014-02-17 | 2014-02-13 | 1.810 | 36,136 | +36,136 | 0.01% | 65,401 |
| 2014-02-13 | 2014-02-11 | 2.042 | 0 | -24,090 | ||
| 2014-02-12 | 2014-02-10 | 1.826 | 24,090 | +24,090 | 0.01% | 43,999 |
| 2014-02-06 | 2014-02-04 | 1.793 | 0 | -24,090 | ||
| 2014-02-05 | 2014-01-30 | 1.843 | 24,090 | +24,090 | 0.01% | 44,399 |
| 2014-02-04 | 2014-01-28 | 1.743 | 0 | -24,090 | ||
| 2014-01-29 | 2014-01-27 | 1.528 | 24,090 | -24,091 | 0.01% | 36,799 |
| 2014-01-28 | 2014-01-24 | 1.378 | 48,181 | +48,181 | 0.01% | 66,400 |
| 2010-11-12 | 2010-11-10 | 1.275 | 0 | -48,619 | ||
| 2010-11-03 | 2010-11-01 | 1.214 | 48,619 | +48,619 | 0.02% | 59,000 |
| 2008-02-04 | 2008-01-31 | 0.950 | 0 | -5,263 | ||
| 2008-01-21 | 2008-01-17 | 1.081 | 5,263 | +117 | 0.00% | 5,689 |
| 2007-09-04 | 2007-08-31 | 1.219 | 5,146 | +328 | 0.00% | 6,275 |
| 2007-06-28 | 2007-06-26 | 1.427 | 4,818 | -9,635 | 0.00% | 6,875 |
| 2007-06-26 | 2007-06-22 | 1.479 | 14,453 | 0.01% | 21,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy