History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | -2,000 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 2,000 | -2,000 | 0.00% | 10,900 |
| 2023-08-17 | 2023-08-15 | 5.290 | 4,000 | +2,000 | 0.00% | 21,160 |
| 2023-08-02 | 2023-07-31 | 5.870 | 2,000 | -4,000 | 0.00% | 11,740 |
| 2023-07-31 | 2023-07-27 | 5.830 | 6,000 | +2,000 | 0.00% | 34,980 |
| 2023-07-27 | 2023-07-25 | 5.940 | 4,000 | +4,000 | 0.00% | 23,760 |
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | -2,000 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 2,000 | -2,000 | 0.00% | 11,820 |
| 2023-07-14 | 2023-07-12 | 5.960 | 4,000 | +4,000 | 0.00% | 23,840 |
| 2023-06-13 | 2023-06-09 | 5.530 | 0 | -14,000 | ||
| 2023-06-12 | 2023-06-08 | 5.190 | 14,000 | +4,000 | 0.00% | 72,660 |
| 2023-06-07 | 2023-06-05 | 5.260 | 10,000 | -4,000 | 0.00% | 52,600 |
| 2023-06-06 | 2023-06-02 | 5.250 | 14,000 | +14,000 | 0.00% | 73,500 |
| 2023-05-25 | 2023-05-23 | 5.450 | 0 | -10,000 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 10,000 | +10,000 | 0.00% | 52,800 |
| 2023-05-11 | 2023-05-09 | 5.380 | 0 | -10,000 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 10,000 | -2,000 | 0.00% | 53,100 |
| 2023-05-03 | 2023-04-28 | 5.430 | 12,000 | +2,000 | 0.00% | 65,160 |
| 2023-04-24 | 2023-04-20 | 5.440 | 10,000 | -2,000 | 0.00% | 54,400 |
| 2023-04-21 | 2023-04-19 | 5.490 | 12,000 | +12,000 | 0.00% | 65,880 |
| 2023-04-20 | 2023-04-18 | 5.680 | 0 | -10,000 | ||
| 2023-04-11 | 2023-04-04 | 5.440 | 10,000 | -2,000 | 0.00% | 54,400 |
| 2023-04-06 | 2023-04-03 | 5.440 | 12,000 | -2,000 | 0.00% | 65,280 |
| 2023-03-31 | 2023-03-29 | 5.500 | 14,000 | +4,000 | 0.00% | 77,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 10,000 | -2,000 | 0.00% | 56,000 |
| 2023-03-23 | 2023-03-21 | 5.630 | 12,000 | -2,000 | 0.00% | 67,560 |
| 2023-03-16 | 2023-03-14 | 5.620 | 14,000 | -2,000 | 0.00% | 78,680 |
| 2023-03-07 | 2023-03-03 | 6.320 | 16,000 | -4,000 | 0.00% | 101,120 |
| 2023-03-06 | 2023-03-02 | 6.240 | 20,000 | +2,000 | 0.00% | 124,800 |
| 2023-03-01 | 2023-02-27 | 6.500 | 18,000 | +2,000 | 0.00% | 117,000 |
| 2023-02-28 | 2023-02-24 | 6.780 | 16,000 | +2,000 | 0.00% | 108,480 |
| 2023-02-27 | 2023-02-23 | 6.840 | 14,000 | -4,000 | 0.00% | 95,760 |
| 2023-02-22 | 2023-02-20 | 7.350 | 18,000 | +8,000 | 0.00% | 132,300 |
| 2023-02-01 | 2023-01-30 | 8.710 | 10,000 | +10,000 | 0.00% | 87,100 |
| 2023-01-30 | 2023-01-26 | 9.040 | 0 | -6,000 | ||
| 2022-12-30 | 2022-12-28 | 8.960 | 6,000 | -4,000 | 0.00% | 53,760 |
| 2022-12-29 | 2022-12-23 | 8.890 | 10,000 | +4,000 | 0.00% | 88,900 |
| 2022-11-15 | 2022-11-11 | 9.280 | 6,000 | -4,000 | 0.00% | 55,680 |
| 2022-11-10 | 2022-11-08 | 9.280 | 10,000 | +4,000 | 0.00% | 92,800 |
| 2022-09-23 | 2022-09-21 | 9.610 | 6,000 | -2,000 | 0.00% | 57,660 |
| 2022-09-21 | 2022-09-19 | 9.700 | 8,000 | -2,000 | 0.00% | 77,600 |
| 2022-09-19 | 2022-09-15 | 9.590 | 10,000 | +4,000 | 0.00% | 95,900 |
| 2022-09-14 | 2022-09-09 | 9.880 | 6,000 | -2,000 | 0.00% | 59,280 |
| 2022-09-02 | 2022-08-31 | 9.880 | 8,000 | +2,000 | 0.00% | 79,040 |
| 2022-09-01 | 2022-08-30 | 9.860 | 6,000 | +2,000 | 0.00% | 59,160 |
| 2022-08-09 | 2022-08-05 | 10.180 | 4,000 | -2,000 | 0.00% | 40,720 |
| 2022-08-08 | 2022-08-04 | 10.040 | 6,000 | +2,000 | 0.00% | 60,240 |
| 2022-07-25 | 2022-07-21 | 10.280 | 4,000 | -2,000 | 0.00% | 41,120 |
| 2022-07-22 | 2022-07-20 | 10.280 | 6,000 | +2,000 | 0.00% | 61,680 |
| 2022-06-08 | 2022-06-06 | 9.080 | 4,000 | -4,000 | 0.00% | 36,320 |
| 2022-06-07 | 2022-06-02 | 8.600 | 8,000 | +6,000 | 0.00% | 68,800 |
| 2022-06-06 | 2022-06-01 | 12.320 | 2,000 | +2,000 | 0.00% | 24,640 |
| 2022-05-24 | 2022-05-20 | 13.720 | 0 | -26,000 | ||
| 2022-05-20 | 2022-05-18 | 13.600 | 26,000 | -2,000 | 0.00% | 353,600 |
| 2022-05-19 | 2022-05-17 | 13.440 | 28,000 | +2,000 | 0.00% | 376,320 |
| 2022-05-17 | 2022-05-13 | 13.480 | 26,000 | -6,000 | 0.00% | 350,480 |
| 2022-05-16 | 2022-05-12 | 13.340 | 32,000 | +2,000 | 0.00% | 426,880 |
| 2022-05-13 | 2022-05-11 | 13.300 | 30,000 | +4,000 | 0.00% | 399,000 |
| 2022-05-10 | 2022-05-05 | 13.440 | 26,000 | -2,000 | 0.00% | 349,440 |
| 2022-05-06 | 2022-05-04 | 13.380 | 28,000 | +2,000 | 0.00% | 374,640 |
| 2022-01-26 | 2022-01-24 | 10.220 | 26,000 | +2,000 | 0.00% | 265,720 |
| 2022-01-25 | 2022-01-21 | 9.870 | 24,000 | -2,000 | 0.00% | 236,880 |
| 2022-01-20 | 2022-01-18 | 9.020 | 26,000 | -2,000 | 0.00% | 234,520 |
| 2022-01-13 | 2022-01-11 | 9.590 | 28,000 | +4,000 | 0.00% | 268,520 |
| 2022-01-11 | 2022-01-07 | 9.410 | 24,000 | -2,000 | 0.00% | 225,840 |
| 2021-12-17 | 2021-12-15 | 9.700 | 26,000 | -2,000 | 0.00% | 252,200 |
| 2021-12-15 | 2021-12-13 | 9.500 | 28,000 | +2,000 | 0.00% | 266,000 |
| 2021-12-14 | 2021-12-10 | 9.860 | 26,000 | -2,000 | 0.00% | 256,360 |
| 2021-12-13 | 2021-12-09 | 9.980 | 28,000 | +2,000 | 0.00% | 279,440 |
| 2021-12-06 | 2021-12-02 | 10.200 | 26,000 | +2,000 | 0.00% | 265,200 |
| 2021-12-03 | 2021-12-01 | 11.240 | 24,000 | -2,000 | 0.00% | 269,760 |
| 2021-12-02 | 2021-11-30 | 11.080 | 26,000 | +4,000 | 0.00% | 288,080 |
| 2021-12-01 | 2021-11-29 | 11.120 | 22,000 | +12,000 | 0.00% | 244,640 |
| 2021-11-30 | 2021-11-26 | 11.260 | 10,000 | -14,000 | 0.00% | 112,600 |
| 2021-11-26 | 2021-11-24 | 10.360 | 24,000 | -2,000 | 0.00% | 248,640 |
| 2021-11-19 | 2021-11-17 | 9.950 | 26,000 | +2,000 | 0.00% | 258,700 |
| 2021-11-18 | 2021-11-16 | 10.000 | 24,000 | -2,000 | 0.00% | 240,000 |
| 2021-11-11 | 2021-11-09 | 10.080 | 26,000 | -2,000 | 0.00% | 262,080 |
| 2021-11-10 | 2021-11-08 | 10.020 | 28,000 | -2,000 | 0.00% | 280,560 |
| 2021-11-09 | 2021-11-05 | 9.920 | 30,000 | +2,000 | 0.00% | 297,600 |
| 2021-11-08 | 2021-11-04 | 10.260 | 28,000 | +8,000 | 0.00% | 287,280 |
| 2021-11-04 | 2021-11-02 | 10.400 | 20,000 | +2,000 | 0.00% | 208,000 |
| 2021-11-03 | 2021-11-01 | 11.100 | 18,000 | +4,000 | 0.00% | 199,800 |
| 2021-11-02 | 2021-10-29 | 12.120 | 14,000 | +4,000 | 0.00% | 169,680 |
| 2021-10-28 | 2021-10-26 | 13.380 | 10,000 | -2,000 | 0.00% | 133,800 |
| 2021-10-27 | 2021-10-25 | 12.960 | 12,000 | -2,000 | 0.00% | 155,520 |
| 2021-10-26 | 2021-10-22 | 12.460 | 14,000 | +2,000 | 0.00% | 174,440 |
| 2021-10-25 | 2021-10-21 | 12.140 | 12,000 | -14,000 | 0.00% | 145,680 |
| 2021-10-20 | 2021-10-18 | 10.380 | 26,000 | +12,000 | 0.00% | 269,880 |
| 2021-10-19 | 2021-10-15 | 9.860 | 14,000 | -12,000 | 0.00% | 138,040 |
| 2021-10-15 | 2021-10-11 | 9.870 | 26,000 | +2,000 | 0.00% | 256,620 |
| 2021-10-12 | 2021-10-08 | 9.970 | 24,000 | -2,000 | 0.00% | 239,280 |
| 2021-10-11 | 2021-10-07 | 10.100 | 26,000 | +2,000 | 0.00% | 262,600 |
| 2021-10-08 | 2021-10-06 | 9.950 | 24,000 | -2,000 | 0.00% | 238,800 |
| 2021-10-07 | 2021-10-05 | 10.060 | 26,000 | +2,000 | 0.00% | 261,560 |
| 2021-10-05 | 2021-09-30 | 9.960 | 24,000 | -2,000 | 0.00% | 239,040 |
| 2021-09-24 | 2021-09-21 | 10.500 | 26,000 | +2,000 | 0.00% | 273,000 |
| 2021-09-23 | 2021-09-20 | 10.700 | 24,000 | -2,000 | 0.00% | 256,800 |
| 2021-09-16 | 2021-09-14 | 10.760 | 26,000 | +2,000 | 0.00% | 279,760 |
| 2021-09-15 | 2021-09-13 | 10.720 | 24,000 | -2,000 | 0.00% | 257,280 |
| 2021-09-10 | 2021-09-08 | 10.580 | 26,000 | +2,000 | 0.00% | 275,080 |
| 2021-09-08 | 2021-09-06 | 10.700 | 24,000 | -4,000 | 0.00% | 256,800 |
| 2021-09-07 | 2021-09-03 | 10.720 | 28,000 | +2,000 | 0.00% | 300,160 |
| 2021-09-06 | 2021-09-02 | 10.660 | 26,000 | -2,000 | 0.00% | 277,160 |
| 2021-09-03 | 2021-09-01 | 10.640 | 28,000 | +4,000 | 0.00% | 297,920 |
| 2021-09-02 | 2021-08-31 | 10.700 | 24,000 | -6,000 | 0.00% | 256,800 |
| 2021-09-01 | 2021-08-30 | 10.600 | 30,000 | +6,000 | 0.00% | 318,000 |
| 2021-08-31 | 2021-08-27 | 10.540 | 24,000 | -4,000 | 0.00% | 252,960 |
| 2021-08-30 | 2021-08-26 | 10.600 | 28,000 | +4,000 | 0.00% | 296,800 |
| 2021-08-27 | 2021-08-25 | 10.540 | 24,000 | -6,000 | 0.00% | 252,960 |
| 2021-08-26 | 2021-08-24 | 10.400 | 30,000 | +4,000 | 0.00% | 312,000 |
| 2021-08-25 | 2021-08-23 | 10.280 | 26,000 | +2,000 | 0.00% | 267,280 |
| 2021-08-24 | 2021-08-20 | 10.160 | 24,000 | -4,000 | 0.00% | 243,840 |
| 2021-08-23 | 2021-08-19 | 10.320 | 28,000 | +12,000 | 0.00% | 288,960 |
| 2021-08-20 | 2021-08-18 | 10.360 | 16,000 | -8,000 | 0.00% | 165,760 |
| 2021-08-19 | 2021-08-17 | 10.300 | 24,000 | +2,000 | 0.00% | 247,200 |
| 2021-08-18 | 2021-08-16 | 10.560 | 22,000 | -6,000 | 0.00% | 232,320 |
| 2021-08-17 | 2021-08-13 | 11.000 | 28,000 | +4,000 | 0.00% | 308,000 |
| 2021-08-16 | 2021-08-12 | 11.360 | 24,000 | +2,000 | 0.00% | 272,640 |
| 2021-08-13 | 2021-08-11 | 11.260 | 22,000 | +6,000 | 0.00% | 247,720 |
| 2021-08-12 | 2021-08-10 | 10.520 | 16,000 | -10,000 | 0.00% | 168,320 |
| 2021-08-11 | 2021-08-09 | 10.200 | 26,000 | +2,000 | 0.00% | 265,200 |
| 2021-08-06 | 2021-08-04 | 11.220 | 24,000 | +4,000 | 0.00% | 269,280 |
| 2021-08-05 | 2021-08-03 | 10.940 | 20,000 | -6,000 | 0.00% | 218,800 |
| 2021-08-04 | 2021-08-02 | 11.240 | 26,000 | +2,000 | 0.00% | 292,240 |
| 2021-08-02 | 2021-07-29 | 11.200 | 24,000 | -2,000 | 0.00% | 268,800 |
| 2021-07-29 | 2021-07-27 | 10.420 | 26,000 | +2,000 | 0.00% | 270,920 |
| 2021-07-28 | 2021-07-26 | 10.860 | 24,000 | -2,000 | 0.00% | 260,640 |
| 2021-07-27 | 2021-07-23 | 11.060 | 26,000 | +2,000 | 0.00% | 287,560 |
| 2021-07-26 | 2021-07-22 | 11.020 | 24,000 | +2,000 | 0.00% | 264,480 |
| 2021-07-23 | 2021-07-21 | 11.000 | 22,000 | -2,000 | 0.00% | 242,000 |
| 2021-07-22 | 2021-07-20 | 11.280 | 24,000 | -4,000 | 0.00% | 270,720 |
| 2021-07-21 | 2021-07-19 | 11.640 | 28,000 | +2,000 | 0.00% | 325,920 |
| 2021-07-19 | 2021-07-15 | 11.740 | 26,000 | +6,000 | 0.00% | 305,240 |
| 2021-07-16 | 2021-07-14 | 11.860 | 20,000 | -2,000 | 0.00% | 237,200 |
| 2021-07-15 | 2021-07-13 | 11.760 | 22,000 | -2,000 | 0.00% | 258,720 |
| 2021-07-14 | 2021-07-12 | 11.680 | 24,000 | +2,000 | 0.00% | 280,320 |
| 2021-07-13 | 2021-07-09 | 11.320 | 22,000 | +4,000 | 0.00% | 249,040 |
| 2021-07-12 | 2021-07-08 | 11.300 | 18,000 | -6,000 | 0.00% | 203,400 |
| 2021-07-09 | 2021-07-07 | 11.500 | 24,000 | -2,000 | 0.00% | 276,000 |
| 2021-07-08 | 2021-07-06 | 11.280 | 26,000 | +8,000 | 0.00% | 293,280 |
| 2021-07-07 | 2021-07-05 | 11.420 | 18,000 | -4,000 | 0.00% | 205,560 |
| 2021-07-06 | 2021-07-02 | 11.380 | 22,000 | +4,000 | 0.00% | 250,360 |
| 2021-07-05 | 2021-06-30 | 11.380 | 18,000 | -2,000 | 0.00% | 204,840 |
| 2021-07-02 | 2021-06-29 | 11.520 | 20,000 | +2,000 | 0.00% | 230,400 |
| 2021-06-30 | 2021-06-28 | 11.660 | 18,000 | -6,000 | 0.00% | 209,880 |
| 2021-06-29 | 2021-06-25 | 11.700 | 24,000 | +4,000 | 0.00% | 280,800 |
| 2021-06-28 | 2021-06-24 | 12.460 | 20,000 | +2,000 | 0.00% | 249,200 |
| 2021-06-25 | 2021-06-23 | 12.400 | 18,000 | +2,000 | 0.00% | 223,200 |
| 2021-06-24 | 2021-06-22 | 12.140 | 16,000 | -4,000 | 0.00% | 194,240 |
| 2021-06-21 | 2021-06-17 | 11.800 | 20,000 | -6,000 | 0.00% | 236,000 |
| 2021-06-18 | 2021-06-16 | 11.340 | 26,000 | +4,000 | 0.00% | 294,840 |
| 2021-06-17 | 2021-06-15 | 11.460 | 22,000 | -8,000 | 0.00% | 252,120 |
| 2021-06-15 | 2021-06-10 | 11.480 | 30,000 | +6,000 | 0.00% | 344,400 |
| 2021-06-11 | 2021-06-09 | 11.480 | 24,000 | -2,000 | 0.00% | 275,520 |
| 2021-06-10 | 2021-06-08 | 11.360 | 26,000 | +4,000 | 0.00% | 295,360 |
| 2021-06-09 | 2021-06-07 | 11.540 | 22,000 | -2,000 | 0.00% | 253,880 |
| 2021-06-08 | 2021-06-04 | 11.460 | 24,000 | +10,000 | 0.00% | 275,040 |
| 2021-06-07 | 2021-06-03 | 11.540 | 14,000 | -14,000 | 0.00% | 161,560 |
| 2021-06-04 | 2021-06-02 | 11.640 | 28,000 | -14,000 | 0.00% | 325,920 |
| 2021-06-03 | 2021-06-01 | 11.540 | 42,000 | +10,000 | 0.00% | 484,680 |
| 2021-06-02 | 2021-05-31 | 11.600 | 32,000 | +2,000 | 0.00% | 371,200 |
| 2021-06-01 | 2021-05-28 | 12.580 | 30,000 | -6,000 | 0.00% | 377,400 |
| 2021-05-31 | 2021-05-27 | 12.380 | 36,000 | +10,000 | 0.00% | 445,680 |
| 2021-05-28 | 2021-05-26 | 12.040 | 26,000 | +2,000 | 0.00% | 313,040 |
| 2021-05-27 | 2021-05-25 | 11.920 | 24,000 | -8,000 | 0.00% | 286,080 |
| 2021-05-25 | 2021-05-21 | 12.100 | 32,000 | +10,000 | 0.00% | 387,200 |
| 2021-05-24 | 2021-05-20 | 11.940 | 22,000 | -6,000 | 0.00% | 262,680 |
| 2021-05-20 | 2021-05-17 | 12.200 | 28,000 | +8,000 | 0.00% | 341,600 |
| 2021-05-18 | 2021-05-14 | 11.800 | 20,000 | -4,000 | 0.00% | 236,000 |
| 2021-05-14 | 2021-05-12 | 11.700 | 24,000 | -4,000 | 0.00% | 280,800 |
| 2021-05-13 | 2021-05-11 | 11.480 | 28,000 | +2,000 | 0.00% | 321,440 |
| 2021-05-12 | 2021-05-10 | 12.380 | 26,000 | -2,000 | 0.00% | 321,880 |
| 2021-05-11 | 2021-05-07 | 11.560 | 28,000 | +6,000 | 0.00% | 323,680 |
| 2021-05-10 | 2021-05-06 | 11.620 | 22,000 | -6,000 | 0.00% | 255,640 |
| 2021-05-07 | 2021-05-05 | 11.520 | 28,000 | -2,000 | 0.00% | 322,560 |
| 2021-05-06 | 2021-05-04 | 11.600 | 30,000 | +12,000 | 0.00% | 348,000 |
| 2021-05-05 | 2021-05-03 | 11.400 | 18,000 | -6,000 | 0.00% | 205,200 |
| 2021-05-04 | 2021-04-30 | 11.800 | 24,000 | -2,000 | 0.00% | 283,200 |
| 2021-05-03 | 2021-04-29 | 11.900 | 26,000 | +6,000 | 0.00% | 309,400 |
| 2021-04-28 | 2021-04-26 | 11.760 | 20,000 | -16,000 | 0.00% | 235,200 |
| 2021-04-27 | 2021-04-23 | 11.400 | 36,000 | +16,000 | 0.00% | 410,400 |
| 2021-04-22 | 2021-04-20 | 11.820 | 20,000 | +4,000 | 0.00% | 236,400 |
| 2021-04-21 | 2021-04-19 | 11.740 | 16,000 | +4,000 | 0.00% | 187,840 |
| 2021-04-20 | 2021-04-16 | 11.740 | 12,000 | -12,000 | 0.00% | 140,880 |
| 2021-04-19 | 2021-04-15 | 10.860 | 24,000 | +2,000 | 0.00% | 260,640 |
| 2021-04-16 | 2021-04-14 | 10.940 | 22,000 | -14,000 | 0.00% | 240,680 |
| 2021-04-15 | 2021-04-13 | 10.680 | 36,000 | +8,000 | 0.00% | 384,480 |
| 2021-04-14 | 2021-04-12 | 10.740 | 28,000 | -2,000 | 0.00% | 300,720 |
| 2021-04-13 | 2021-04-09 | 10.700 | 30,000 | +2,000 | 0.00% | 321,000 |
| 2021-04-09 | 2021-04-07 | 10.320 | 28,000 | -2,000 | 0.00% | 288,960 |
| 2021-04-07 | 2021-03-31 | 9.780 | 30,000 | +4,000 | 0.00% | 293,400 |
| 2021-04-01 | 2021-03-30 | 9.750 | 26,000 | +2,000 | 0.00% | 253,500 |
| 2021-03-31 | 2021-03-29 | 9.530 | 24,000 | +2,000 | 0.00% | 228,720 |
| 2021-03-30 | 2021-03-26 | 9.400 | 22,000 | -20,000 | 0.00% | 206,800 |
| 2021-03-29 | 2021-03-25 | 8.340 | 42,000 | +42,000 | 0.00% | 350,280 |
| 2021-03-26 | 2021-03-24 | 8.170 | 0 | -16,000 | ||
| 2021-03-25 | 2021-03-23 | 8.570 | 16,000 | +16,000 | 0.00% | 137,120 |
| 2021-02-16 | 2021-02-09 | 6.230 | 0 | -12,000 | ||
| 2021-01-29 | 2021-01-27 | 5.340 | 12,000 | +12,000 | 0.00% | 64,080 |
| 2021-01-15 | 2021-01-13 | 4.910 | 0 | -12,000 | ||
| 2020-12-17 | 2020-12-15 | 4.650 | 12,000 | +12,000 | 0.00% | 55,800 |
| 2020-12-08 | 2020-12-04 | 4.790 | 0 | -6,000 | ||
| 2020-12-04 | 2020-12-02 | 4.830 | 6,000 | +6,000 | 0.00% | 28,980 |
| 2020-08-04 | 2020-07-31 | 4.580 | 0 | -2,000 | ||
| 2020-08-03 | 2020-07-30 | 4.570 | 2,000 | +2,000 | 0.00% | 9,140 |
| 2020-02-18 | 2020-02-14 | 4.500 | 0 | -86,000 | ||
| 2020-02-14 | 2020-02-12 | 4.510 | 86,000 | +86,000 | 0.01% | 387,860 |
| 2020-02-07 | 2020-02-05 | 4.570 | 0 | -204,000 | ||
| 2020-02-06 | 2020-02-04 | 4.560 | 204,000 | +204,000 | 0.01% | 930,240 |
| 2020-02-05 | 2020-02-03 | 4.560 | 0 | -150,000 | ||
| 2020-02-04 | 2020-01-31 | 4.620 | 150,000 | +150,000 | 0.01% | 693,000 |
| 2020-01-23 | 2020-01-21 | 4.560 | 0 | -80,000 | ||
| 2020-01-22 | 2020-01-20 | 4.530 | 80,000 | +80,000 | 0.01% | 362,400 |
| 2020-01-21 | 2020-01-17 | 4.520 | 0 | -114,000 | ||
| 2020-01-20 | 2020-01-16 | 4.460 | 114,000 | +114,000 | 0.01% | 508,440 |
| 2020-01-17 | 2020-01-15 | 4.450 | 0 | -190,000 | ||
| 2020-01-16 | 2020-01-14 | 4.490 | 190,000 | +190,000 | 0.01% | 853,100 |
| 2020-01-14 | 2020-01-10 | 4.500 | 0 | -170,000 | ||
| 2020-01-13 | 2020-01-09 | 4.490 | 170,000 | +170,000 | 0.01% | 763,300 |
| 2020-01-09 | 2020-01-07 | 4.510 | 0 | -200,000 | ||
| 2020-01-08 | 2020-01-06 | 4.530 | 200,000 | +200,000 | 0.01% | 906,000 |
| 2020-01-07 | 2020-01-03 | 4.540 | 0 | -70,000 | ||
| 2020-01-06 | 2020-01-02 | 4.570 | 70,000 | -42,000 | 0.00% | 319,900 |
| 2020-01-03 | 2019-12-31 | 4.570 | 112,000 | -100,000 | 0.01% | 511,840 |
| 2020-01-02 | 2019-12-27 | 4.670 | 212,000 | +212,000 | 0.01% | 990,040 |
| 2019-12-27 | 2019-12-20 | 4.670 | 0 | -94,000 | ||
| 2019-12-23 | 2019-12-19 | 4.640 | 94,000 | -120,000 | 0.01% | 436,160 |
| 2019-12-20 | 2019-12-18 | 4.590 | 214,000 | +214,000 | 0.01% | 982,260 |
| 2019-12-18 | 2019-12-16 | 4.610 | 0 | -166,000 | ||
| 2019-12-17 | 2019-12-13 | 4.630 | 166,000 | +166,000 | 0.01% | 768,580 |
| 2019-12-16 | 2019-12-12 | 4.620 | 0 | -210,000 | ||
| 2019-12-13 | 2019-12-11 | 4.560 | 210,000 | +36,000 | 0.01% | 957,600 |
| 2019-12-12 | 2019-12-10 | 4.600 | 174,000 | +174,000 | 0.01% | 800,400 |
| 2019-12-10 | 2019-12-06 | 4.660 | 0 | -336,000 | ||
| 2019-12-09 | 2019-12-05 | 4.680 | 336,000 | +336,000 | 0.02% | 1,572,480 |
| 2019-12-06 | 2019-12-04 | 4.840 | 0 | -164,000 | ||
| 2019-12-05 | 2019-12-03 | 4.840 | 164,000 | +164,000 | 0.01% | 793,760 |
| 2019-12-02 | 2019-11-28 | 4.770 | 0 | -72,000 | ||
| 2019-11-29 | 2019-11-27 | 4.750 | 72,000 | +72,000 | 0.01% | 342,000 |
| 2019-11-28 | 2019-11-26 | 4.800 | 0 | -174,000 | ||
| 2019-11-27 | 2019-11-25 | 4.590 | 174,000 | +174,000 | 0.01% | 798,660 |
| 2019-11-22 | 2019-11-20 | 4.490 | 0 | -204,000 | ||
| 2019-11-21 | 2019-11-19 | 4.480 | 204,000 | +204,000 | 0.01% | 913,920 |
| 2019-11-20 | 2019-11-18 | 4.480 | 0 | -34,000 | ||
| 2019-11-19 | 2019-11-15 | 4.590 | 34,000 | +34,000 | 0.00% | 156,060 |
| 2019-11-15 | 2019-11-13 | 4.550 | 0 | -184,000 | ||
| 2019-11-14 | 2019-11-12 | 4.620 | 184,000 | +184,000 | 0.01% | 850,080 |
| 2019-11-12 | 2019-11-08 | 4.910 | 0 | -160,000 | ||
| 2019-11-11 | 2019-11-07 | 4.850 | 160,000 | +160,000 | 0.01% | 776,000 |
| 2019-11-01 | 2019-10-30 | 4.780 | 0 | -158,000 | ||
| 2019-10-31 | 2019-10-29 | 4.750 | 158,000 | +158,000 | 0.01% | 750,500 |
| 2019-10-29 | 2019-10-25 | 4.700 | 0 | -332,000 | ||
| 2019-10-28 | 2019-10-24 | 4.690 | 332,000 | +332,000 | 0.02% | 1,557,080 |
| 2019-10-25 | 2019-10-23 | 4.690 | 0 | -194,000 | ||
| 2019-10-24 | 2019-10-22 | 4.730 | 194,000 | +116,000 | 0.01% | 917,620 |
| 2019-10-23 | 2019-10-21 | 4.700 | 78,000 | +78,000 | 0.01% | 366,600 |
| 2019-10-21 | 2019-10-17 | 4.850 | 0 | -108,000 | ||
| 2019-10-18 | 2019-10-16 | 4.850 | 108,000 | +108,000 | 0.01% | 523,800 |
| 2019-10-15 | 2019-10-11 | 4.880 | 0 | -28,000 | ||
| 2019-10-14 | 2019-10-10 | 4.890 | 28,000 | +28,000 | 0.00% | 136,920 |
| 2019-08-20 | 2019-08-16 | 4.320 | 0 | -58,000 | ||
| 2019-08-19 | 2019-08-15 | 4.250 | 58,000 | +58,000 | 0.00% | 246,500 |
| 2019-08-13 | 2019-08-09 | 4.360 | 0 | -66,000 | ||
| 2019-08-12 | 2019-08-08 | 4.350 | 66,000 | +66,000 | 0.00% | 287,100 |
| 2019-08-09 | 2019-08-07 | 4.330 | 0 | -110,000 | ||
| 2019-08-08 | 2019-08-06 | 4.360 | 110,000 | +110,000 | 0.01% | 479,600 |
| 2019-08-06 | 2019-08-02 | 4.420 | 0 | -122,000 | ||
| 2019-08-05 | 2019-08-01 | 4.400 | 122,000 | +122,000 | 0.01% | 536,800 |
| 2019-08-01 | 2019-07-30 | 4.440 | 0 | -112,000 | ||
| 2019-07-30 | 2019-07-26 | 4.560 | 112,000 | +112,000 | 0.01% | 510,720 |
| 2019-07-25 | 2019-07-23 | 4.580 | 0 | -100,000 | ||
| 2019-07-24 | 2019-07-22 | 4.590 | 100,000 | +100,000 | 0.01% | 459,000 |
| 2019-07-03 | 2019-06-28 | 4.540 | 0 | -82,000 | ||
| 2019-06-27 | 2019-06-25 | 4.650 | 82,000 | +82,000 | 0.01% | 381,300 |
| 2019-06-17 | 2019-06-13 | 5.100 | 0 | -112,000 | ||
| 2019-06-14 | 2019-06-12 | 5.100 | 112,000 | +112,000 | 0.01% | 571,200 |
| 2019-06-10 | 2019-06-05 | 4.970 | 0 | -178,000 | ||
| 2019-06-06 | 2019-06-04 | 4.990 | 178,000 | +178,000 | 0.01% | 888,220 |
| 2019-06-03 | 2019-05-30 | 4.990 | 0 | -104,000 | ||
| 2019-05-31 | 2019-05-29 | 4.970 | 104,000 | +104,000 | 0.01% | 516,880 |
| 2019-05-29 | 2019-05-27 | 4.940 | 0 | -10,000 | ||
| 2019-05-28 | 2019-05-24 | 4.970 | 10,000 | +10,000 | 0.00% | 49,700 |
| 2019-05-24 | 2019-05-22 | 4.980 | 0 | -150,000 | ||
| 2019-05-23 | 2019-05-21 | 4.940 | 150,000 | +150,000 | 0.01% | 741,000 |
| 2019-05-20 | 2019-05-16 | 4.910 | 0 | -80,000 | ||
| 2019-05-17 | 2019-05-15 | 4.900 | 80,000 | +80,000 | 0.01% | 392,000 |
| 2019-05-16 | 2019-05-14 | 4.900 | 0 | -112,000 | ||
| 2019-05-15 | 2019-05-10 | 4.960 | 112,000 | +112,000 | 0.01% | 555,520 |
| 2019-05-14 | 2019-05-09 | 4.950 | 0 | -178,000 | ||
| 2019-05-10 | 2019-05-08 | 4.940 | 178,000 | +178,000 | 0.01% | 879,320 |
| 2019-05-08 | 2019-05-06 | 4.750 | 0 | -80,000 | ||
| 2019-05-07 | 2019-05-03 | 4.800 | 80,000 | +80,000 | 0.01% | 384,000 |
| 2019-05-06 | 2019-05-02 | 4.820 | 0 | -100,000 | ||
| 2019-05-03 | 2019-04-30 | 4.780 | 100,000 | +100,000 | 0.01% | 478,000 |
| 2019-05-02 | 2019-04-29 | 4.700 | 0 | -94,000 | ||
| 2019-04-30 | 2019-04-26 | 4.720 | 94,000 | +94,000 | 0.01% | 443,680 |
| 2019-04-26 | 2019-04-24 | 4.650 | 0 | -120,000 | ||
| 2019-04-25 | 2019-04-23 | 4.580 | 120,000 | +120,000 | 0.01% | 549,600 |
| 2019-04-24 | 2019-04-18 | 4.580 | 0 | -50,000 | ||
| 2019-04-23 | 2019-04-17 | 4.600 | 50,000 | +50,000 | 0.00% | 230,000 |
| 2019-04-17 | 2019-04-15 | 4.680 | 0 | -156,000 | ||
| 2019-04-16 | 2019-04-12 | 4.650 | 156,000 | +156,000 | 0.01% | 725,400 |
| 2019-04-12 | 2019-04-10 | 4.800 | 0 | -116,000 | ||
| 2019-04-11 | 2019-04-09 | 4.830 | 116,000 | +116,000 | 0.01% | 560,280 |
| 2019-04-10 | 2019-04-08 | 4.850 | 0 | -40,000 | ||
| 2019-04-09 | 2019-04-04 | 4.860 | 40,000 | +40,000 | 0.00% | 194,400 |
| 2019-04-08 | 2019-04-03 | 4.890 | 0 | -130,000 | ||
| 2019-04-04 | 2019-04-02 | 4.960 | 130,000 | +130,000 | 0.01% | 644,800 |
| 2019-04-03 | 2019-04-01 | 4.940 | 0 | -72,000 | ||
| 2019-04-02 | 2019-03-29 | 5.030 | 72,000 | -38,000 | 0.01% | 362,160 |
| 2019-04-01 | 2019-03-28 | 5.020 | 110,000 | +110,000 | 0.01% | 552,200 |
| 2019-03-29 | 2019-03-27 | 4.940 | 0 | -52,000 | ||
| 2019-03-28 | 2019-03-26 | 4.910 | 52,000 | -22,000 | 0.00% | 255,320 |
| 2019-03-26 | 2019-03-22 | 4.830 | 74,000 | +74,000 | 0.01% | 357,420 |
| 2019-03-25 | 2019-03-21 | 4.820 | 0 | -90,000 | ||
| 2019-03-22 | 2019-03-20 | 4.790 | 90,000 | +58,000 | 0.01% | 431,100 |
| 2019-03-21 | 2019-03-19 | 4.840 | 32,000 | +32,000 | 0.00% | 154,880 |
| 2019-03-15 | 2019-03-13 | 5.030 | 0 | -86,000 | ||
| 2019-03-14 | 2019-03-12 | 5.030 | 86,000 | +86,000 | 0.01% | 432,580 |
| 2019-03-11 | 2019-03-07 | 5.120 | 0 | -40,000 | ||
| 2019-03-08 | 2019-03-06 | 5.150 | 40,000 | -46,000 | 0.00% | 206,000 |
| 2019-03-07 | 2019-03-05 | 5.130 | 86,000 | +86,000 | 0.01% | 441,180 |
| 2019-03-05 | 2019-03-01 | 5.110 | 0 | -54,000 | ||
| 2019-03-04 | 2019-02-28 | 5.010 | 54,000 | +54,000 | 0.00% | 270,540 |
| 2019-02-28 | 2019-02-26 | 4.930 | 0 | -34,000 | ||
| 2019-02-27 | 2019-02-25 | 5.000 | 34,000 | +34,000 | 0.00% | 170,000 |
| 2019-02-25 | 2019-02-21 | 5.040 | 0 | -42,000 | ||
| 2019-02-22 | 2019-02-20 | 5.040 | 42,000 | +42,000 | 0.00% | 211,680 |
| 2019-02-21 | 2019-02-19 | 5.000 | 0 | -48,000 | ||
| 2019-02-20 | 2019-02-18 | 4.990 | 48,000 | +48,000 | 0.00% | 239,520 |
| 2019-02-15 | 2019-02-13 | 5.050 | 0 | -80,000 | ||
| 2019-02-14 | 2019-02-12 | 5.120 | 80,000 | +70,000 | 0.01% | 409,600 |
| 2019-02-13 | 2019-02-11 | 5.150 | 10,000 | +4,000 | 0.00% | 51,500 |
| 2019-02-12 | 2019-02-08 | 5.170 | 6,000 | +2,000 | 0.00% | 31,020 |
| 2019-02-11 | 2019-02-04 | 5.180 | 4,000 | +4,000 | 0.00% | 20,720 |
| 2019-02-01 | 2019-01-30 | 5.040 | 0 | -68,000 | ||
| 2019-01-31 | 2019-01-29 | 4.990 | 68,000 | +68,000 | 0.00% | 339,320 |
| 2019-01-24 | 2019-01-22 | 5.070 | 0 | -36,000 | ||
| 2019-01-23 | 2019-01-21 | 5.130 | 36,000 | +36,000 | 0.00% | 184,680 |
| 2019-01-17 | 2019-01-15 | 5.100 | 0 | -74,000 | ||
| 2019-01-16 | 2019-01-14 | 5.050 | 74,000 | +74,000 | 0.01% | 373,700 |
| 2019-01-04 | 2019-01-02 | 5.030 | 0 | -80,000 | ||
| 2019-01-03 | 2018-12-31 | 5.030 | 80,000 | +80,000 | 0.01% | 402,400 |
| 2017-10-24 | 2017-10-20 | 4.900 | 0 | -98,000 | ||
| 2017-10-23 | 2017-10-19 | 4.630 | 98,000 | +98,000 | 0.01% | 453,740 |
| 2017-10-19 | 2017-10-17 | 4.200 | 0 | -100,000 | ||
| 2017-10-18 | 2017-10-16 | 4.190 | 100,000 | +100,000 | 0.01% | 419,000 |
| 2017-08-01 | 2017-07-28 | 4.020 | 0 | -100,000 | ||
| 2017-07-31 | 2017-07-27 | 4.020 | 100,000 | +100,000 | 0.01% | 402,000 |
| 2017-07-24 | 2017-07-20 | 4.060 | 0 | -50,000 | ||
| 2017-07-21 | 2017-07-19 | 4.090 | 50,000 | +50,000 | 0.00% | 204,500 |
| 2017-07-10 | 2017-07-06 | 4.230 | 0 | -70,000 | ||
| 2017-07-07 | 2017-07-05 | 4.300 | 70,000 | +70,000 | 0.01% | 301,000 |
| 2017-07-06 | 2017-07-04 | 4.350 | 0 | -60,000 | ||
| 2017-07-05 | 2017-07-03 | 4.380 | 60,000 | +60,000 | 0.01% | 262,800 |
| 2017-07-03 | 2017-06-29 | 4.290 | 0 | -70,000 | ||
| 2017-06-30 | 2017-06-28 | 4.240 | 70,000 | +70,000 | 0.01% | 296,800 |
| 2017-06-28 | 2017-06-26 | 4.080 | 0 | -50,000 | ||
| 2017-06-27 | 2017-06-23 | 4.090 | 50,000 | +50,000 | 0.00% | 204,500 |
| 2017-06-22 | 2017-06-20 | 4.110 | 0 | -40,000 | ||
| 2017-06-21 | 2017-06-19 | 4.130 | 40,000 | +40,000 | 0.00% | 165,200 |
| 2017-06-20 | 2017-06-16 | 4.170 | 0 | -50,000 | ||
| 2017-06-19 | 2017-06-15 | 4.140 | 50,000 | +50,000 | 0.00% | 207,000 |
| 2017-06-12 | 2017-06-08 | 4.280 | 0 | -60,000 | ||
| 2017-06-09 | 2017-06-07 | 4.280 | 60,000 | +60,000 | 0.01% | 256,800 |
| 2017-05-11 | 2017-05-09 | 4.430 | 0 | -100,000 | ||
| 2017-05-10 | 2017-05-08 | 4.440 | 100,000 | +100,000 | 0.01% | 444,000 |
| 2017-05-09 | 2017-05-05 | 4.460 | 0 | -50,000 | ||
| 2017-05-08 | 2017-05-04 | 4.390 | 50,000 | +50,000 | 0.00% | 219,500 |
| 2017-03-17 | 2017-03-15 | 5.050 | 0 | -50,000 | ||
| 2017-03-16 | 2017-03-14 | 5.030 | 50,000 | +50,000 | 0.00% | 251,500 |
| 2017-03-02 | 2017-02-28 | 5.110 | 0 | -50,000 | ||
| 2017-03-01 | 2017-02-27 | 5.060 | 50,000 | +50,000 | 0.00% | 253,000 |
| 2017-02-21 | 2017-02-17 | 5.100 | 0 | -50,000 | ||
| 2017-02-20 | 2017-02-16 | 5.110 | 50,000 | +50,000 | 0.00% | 255,500 |
| 2017-02-15 | 2017-02-13 | 5.070 | 0 | -40,000 | ||
| 2017-02-14 | 2017-02-10 | 4.960 | 40,000 | +40,000 | 0.00% | 198,400 |
| 2017-02-07 | 2017-02-03 | 5.060 | 0 | -100,000 | ||
| 2017-02-06 | 2017-02-02 | 5.080 | 100,000 | +100,000 | 0.01% | 508,000 |
| 2017-01-23 | 2017-01-19 | 4.990 | 0 | -30,000 | ||
| 2017-01-20 | 2017-01-18 | 4.960 | 30,000 | +30,000 | 0.00% | 148,800 |
| 2017-01-03 | 2016-12-29 | 5.000 | 0 | -100,000 | ||
| 2016-12-30 | 2016-12-28 | 4.970 | 100,000 | +100,000 | 0.01% | 497,000 |
| 2016-12-29 | 2016-12-23 | 5.050 | 0 | -60,000 | ||
| 2016-12-28 | 2016-12-22 | 5.040 | 60,000 | +60,000 | 0.01% | 302,400 |
| 2016-12-16 | 2016-12-14 | 5.000 | 0 | -38,000 | ||
| 2016-12-15 | 2016-12-13 | 4.950 | 38,000 | -62,000 | 0.00% | 188,100 |
| 2016-12-14 | 2016-12-12 | 4.860 | 100,000 | +40,000 | 0.01% | 486,000 |
| 2016-12-13 | 2016-12-09 | 4.840 | 60,000 | +60,000 | 0.01% | 290,400 |
| 2016-12-09 | 2016-12-07 | 4.860 | 0 | -200,000 | ||
| 2016-12-08 | 2016-12-06 | 4.800 | 200,000 | +200,000 | 0.02% | 960,000 |
| 2016-10-24 | 2016-10-19 | 5.140 | 0 | -110,000 | ||
| 2016-10-20 | 2016-10-18 | 5.220 | 110,000 | +110,000 | 0.01% | 574,200 |
| 2016-09-20 | 2016-09-15 | 5.510 | 0 | -184,000 | ||
| 2016-09-15 | 2016-09-13 | 5.160 | 184,000 | +184,000 | 0.02% | 949,440 |
| 2016-09-02 | 2016-08-31 | 4.580 | 0 | -142,000 | ||
| 2016-08-31 | 2016-08-29 | 4.530 | 142,000 | +142,000 | 0.01% | 643,260 |
| 2016-08-30 | 2016-08-26 | 4.510 | 0 | -72,000 | ||
| 2016-08-29 | 2016-08-25 | 4.480 | 72,000 | +72,000 | 0.01% | 322,560 |
| 2016-08-22 | 2016-08-18 | 4.330 | 0 | -94,000 | ||
| 2016-08-12 | 2016-08-10 | 4.340 | 94,000 | +94,000 | 0.01% | 407,960 |
| 2016-06-22 | 2016-06-20 | 4.490 | 0 | -160,000 | ||
| 2016-06-21 | 2016-06-17 | 4.460 | 160,000 | +160,000 | 0.01% | 713,600 |
| 2016-06-20 | 2016-06-16 | 4.380 | 0 | -80,000 | ||
| 2016-06-17 | 2016-06-15 | 4.260 | 80,000 | +80,000 | 0.01% | 340,800 |
| 2016-06-13 | 2016-06-08 | 4.290 | 0 | -98,000 | ||
| 2016-06-10 | 2016-06-07 | 4.180 | 98,000 | +98,000 | 0.01% | 409,640 |
| 2016-06-06 | 2016-06-02 | 4.080 | 0 | -32,000 | ||
| 2016-06-03 | 2016-06-01 | 4.080 | 32,000 | +32,000 | 0.00% | 130,560 |
| 2016-05-25 | 2016-05-23 | 3.960 | 0 | -60,000 | ||
| 2016-05-24 | 2016-05-20 | 3.950 | 60,000 | +60,000 | 0.01% | 237,000 |
| 2016-04-18 | 2016-04-14 | 3.960 | 0 | -104,000 | ||
| 2016-04-15 | 2016-04-13 | 3.980 | 104,000 | +104,000 | 0.01% | 413,920 |
| 2016-04-13 | 2016-04-11 | 3.970 | 0 | -78,000 | ||
| 2016-04-12 | 2016-04-08 | 3.950 | 78,000 | +78,000 | 0.01% | 308,100 |
| 2016-04-11 | 2016-04-07 | 3.960 | 0 | -86,000 | ||
| 2016-04-08 | 2016-04-06 | 3.940 | 86,000 | +86,000 | 0.01% | 338,840 |
| 2016-04-06 | 2016-04-01 | 4.010 | 0 | -50,000 | ||
| 2016-04-05 | 2016-03-31 | 4.000 | 50,000 | +50,000 | 0.00% | 200,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 0 | -40,000 | ||
| 2016-03-31 | 2016-03-29 | 3.910 | 40,000 | +40,000 | 0.00% | 156,400 |
| 2016-03-30 | 2016-03-24 | 3.700 | 0 | -60,000 | ||
| 2016-03-29 | 2016-03-23 | 3.730 | 60,000 | +60,000 | 0.01% | 223,800 |
| 2016-03-24 | 2016-03-22 | 3.730 | 0 | -20,000 | ||
| 2016-03-23 | 2016-03-21 | 3.730 | 20,000 | +20,000 | 0.00% | 74,600 |
| 2016-03-22 | 2016-03-18 | 3.730 | 0 | -26,000 | ||
| 2016-03-21 | 2016-03-17 | 3.600 | 26,000 | +26,000 | 0.00% | 93,600 |
| 2016-03-18 | 2016-03-16 | 3.530 | 0 | -64,000 | ||
| 2016-03-17 | 2016-03-15 | 3.450 | 64,000 | +64,000 | 0.01% | 220,800 |
| 2016-03-15 | 2016-03-11 | 3.360 | 0 | -70,000 | ||
| 2016-03-14 | 2016-03-10 | 3.300 | 70,000 | +70,000 | 0.01% | 231,000 |
| 2016-03-04 | 2016-03-02 | 3.190 | 0 | -84,000 | ||
| 2016-03-03 | 2016-03-01 | 3.170 | 84,000 | +84,000 | 0.01% | 266,280 |
| 2016-02-25 | 2016-02-23 | 3.210 | 0 | -54,000 | ||
| 2016-02-24 | 2016-02-22 | 3.200 | 54,000 | +54,000 | 0.00% | 172,800 |
| 2016-02-22 | 2016-02-18 | 3.140 | 0 | -158,000 | ||
| 2016-02-19 | 2016-02-17 | 3.110 | 158,000 | +158,000 | 0.01% | 491,380 |
| 2016-02-18 | 2016-02-16 | 3.210 | 0 | -54,000 | ||
| 2016-02-17 | 2016-02-15 | 3.210 | 54,000 | +54,000 | 0.00% | 173,340 |
| 2016-02-04 | 2016-02-02 | 3.090 | 0 | -146,000 | ||
| 2016-02-03 | 2016-02-01 | 3.060 | 146,000 | +146,000 | 0.01% | 446,760 |
| 2016-02-02 | 2016-01-29 | 3.060 | 0 | -150,000 | ||
| 2016-02-01 | 2016-01-28 | 3.030 | 150,000 | +150,000 | 0.01% | 454,500 |
| 2016-01-29 | 2016-01-27 | 3.060 | 0 | -108,000 | ||
| 2016-01-28 | 2016-01-26 | 3.040 | 108,000 | -36,000 | 0.01% | 328,320 |
| 2016-01-27 | 2016-01-25 | 3.050 | 144,000 | +144,000 | 0.01% | 439,200 |
| 2016-01-26 | 2016-01-22 | 3.050 | 0 | -164,000 | ||
| 2016-01-25 | 2016-01-21 | 2.950 | 164,000 | +60,000 | 0.01% | 483,800 |
| 2016-01-22 | 2016-01-20 | 2.950 | 104,000 | +104,000 | 0.01% | 306,800 |
| 2016-01-21 | 2016-01-19 | 3.080 | 0 | -104,000 | ||
| 2016-01-20 | 2016-01-18 | 3.050 | 104,000 | +54,000 | 0.01% | 317,200 |
| 2016-01-19 | 2016-01-15 | 3.040 | 50,000 | -110,000 | 0.00% | 152,000 |
| 2016-01-18 | 2016-01-14 | 3.040 | 160,000 | +160,000 | 0.01% | 486,400 |
| 2016-01-15 | 2016-01-13 | 3.070 | 0 | -70,000 | ||
| 2016-01-14 | 2016-01-12 | 3.000 | 70,000 | -82,000 | 0.01% | 210,000 |
| 2016-01-13 | 2016-01-11 | 2.980 | 152,000 | +152,000 | 0.01% | 452,960 |
| 2016-01-12 | 2016-01-08 | 3.110 | 0 | -222,000 | ||
| 2016-01-11 | 2016-01-07 | 3.000 | 222,000 | +222,000 | 0.02% | 666,000 |
| 2016-01-07 | 2016-01-05 | 3.120 | 0 | -180,000 | ||
| 2016-01-06 | 2016-01-04 | 3.110 | 180,000 | +180,000 | 0.02% | 559,800 |
| 2016-01-04 | 2015-12-29 | 3.150 | 0 | -106,000 | ||
| 2015-12-30 | 2015-12-28 | 3.150 | 106,000 | +58,000 | 0.01% | 333,900 |
| 2015-12-29 | 2015-12-24 | 3.150 | 48,000 | +48,000 | 0.00% | 151,200 |
| 2015-12-28 | 2015-12-22 | 3.070 | 0 | -56,000 | ||
| 2015-12-23 | 2015-12-21 | 3.020 | 56,000 | -130,000 | 0.00% | 169,120 |
| 2015-12-22 | 2015-12-18 | 3.000 | 186,000 | +186,000 | 0.02% | 558,000 |
| 2015-12-18 | 2015-12-16 | 3.030 | 0 | -278,000 | ||
| 2015-12-17 | 2015-12-15 | 2.990 | 278,000 | +278,000 | 0.02% | 831,220 |
| 2015-12-16 | 2015-12-14 | 3.040 | 0 | -46,000 | ||
| 2015-12-15 | 2015-12-11 | 3.020 | 46,000 | -84,000 | 0.00% | 138,920 |
| 2015-12-11 | 2015-12-09 | 3.050 | 130,000 | +130,000 | 0.01% | 396,500 |
| 2015-12-08 | 2015-12-04 | 3.080 | 0 | -122,000 | ||
| 2015-12-04 | 2015-12-02 | 3.150 | 122,000 | +122,000 | 0.01% | 384,300 |
| 2015-12-03 | 2015-12-01 | 3.220 | 0 | -64,000 | ||
| 2015-12-01 | 2015-11-27 | 3.380 | 64,000 | +64,000 | 0.01% | 216,320 |
| 2015-11-27 | 2015-11-25 | 3.200 | 0 | -102,000 | ||
| 2015-11-26 | 2015-11-24 | 3.140 | 102,000 | +102,000 | 0.01% | 320,280 |
| 2015-11-25 | 2015-11-23 | 3.140 | 0 | -82,000 | ||
| 2015-11-24 | 2015-11-20 | 3.160 | 82,000 | +82,000 | 0.01% | 259,120 |
| 2015-11-20 | 2015-11-18 | 3.150 | 0 | -72,000 | ||
| 2015-11-19 | 2015-11-17 | 3.150 | 72,000 | +72,000 | 0.01% | 226,800 |
| 2015-11-17 | 2015-11-13 | 3.110 | 0 | -60,000 | ||
| 2015-11-16 | 2015-11-12 | 3.150 | 60,000 | +60,000 | 0.01% | 189,000 |
| 2015-11-13 | 2015-11-11 | 3.130 | 0 | -32,000 | ||
| 2015-11-11 | 2015-11-09 | 3.210 | 32,000 | +32,000 | 0.00% | 102,720 |
| 2015-11-10 | 2015-11-06 | 3.380 | 0 | -86,000 | ||
| 2015-11-09 | 2015-11-05 | 3.360 | 86,000 | +86,000 | 0.01% | 288,960 |
| 2015-08-07 | 2015-08-05 | 2.610 | 0 | -2,000 | ||
| 2015-08-06 | 2015-08-04 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2015-08-03 | 2015-07-30 | 2.850 | 0 | -4,000 | ||
| 2015-07-31 | 2015-07-29 | 2.740 | 4,000 | +2,000 | 0.00% | 10,960 |
| 2015-07-30 | 2015-07-28 | 2.760 | 2,000 | +2,000 | 0.00% | 5,520 |
| 2015-07-20 | 2015-07-16 | 2.950 | 0 | -100,000 | ||
| 2015-07-14 | 2015-07-10 | 2.930 | 100,000 | +100,000 | 0.01% | 293,000 |
| 2015-07-09 | 2015-07-07 | 3.170 | 0 | -10,000 | ||
| 2015-07-06 | 2015-07-02 | 3.360 | 10,000 | +6,000 | 0.00% | 33,600 |
| 2015-07-03 | 2015-06-30 | 3.540 | 4,000 | +2,000 | 0.00% | 14,160 |
| 2015-07-02 | 2015-06-29 | 3.420 | 2,000 | +2,000 | 0.00% | 6,840 |
| 2015-06-30 | 2015-06-26 | 3.560 | 0 | -2,000 | ||
| 2015-06-29 | 2015-06-25 | 3.640 | 2,000 | +2,000 | 0.00% | 7,280 |
| 2015-06-24 | 2015-06-22 | 3.610 | 0 | -4,000 | ||
| 2015-06-23 | 2015-06-19 | 3.560 | 4,000 | +2,000 | 0.00% | 14,240 |
| 2015-06-22 | 2015-06-18 | 3.570 | 2,000 | +2,000 | 0.00% | 7,140 |
| 2015-06-12 | 2015-06-10 | 3.690 | 0 | -114,000 | ||
| 2015-06-11 | 2015-06-09 | 3.680 | 114,000 | +114,000 | 0.01% | 419,520 |
| 2015-06-09 | 2015-06-05 | 3.880 | 0 | -114,000 | ||
| 2015-06-08 | 2015-06-04 | 3.870 | 114,000 | +114,000 | 0.01% | 441,180 |
| 2015-06-01 | 2015-05-28 | 4.020 | 0 | -112,000 | ||
| 2015-05-29 | 2015-05-27 | 4.000 | 112,000 | +108,000 | 0.01% | 448,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 4,000 | +4,000 | 0.00% | 16,160 |
| 2015-05-27 | 2015-05-22 | 4.120 | 0 | -10,000 | ||
| 2015-05-26 | 2015-05-21 | 4.110 | 10,000 | +10,000 | 0.00% | 41,100 |
| 2015-02-02 | 2015-01-29 | 2.670 | 0 | -155,516 | ||
| 2015-01-30 | 2015-01-28 | 2.940 | 155,516 | -80,000 | 0.02% | 457,217 |
| 2015-01-29 | 2015-01-27 | 2.510 | 235,516 | -50,000 | 0.03% | 591,145 |
| 2015-01-28 | 2015-01-26 | 2.270 | 285,516 | -50,000 | 0.04% | 648,121 |
| 2015-01-26 | 2015-01-22 | 2.300 | 335,516 | -50,000 | 0.04% | 771,687 |
| 2015-01-23 | 2015-01-21 | 2.120 | 385,516 | -50,000 | 0.05% | 817,294 |
| 2015-01-20 | 2015-01-16 | 1.960 | 435,516 | -50,000 | 0.05% | 853,611 |
| 2014-12-18 | 2014-12-16 | 1.710 | 485,516 | -50,000 | 0.06% | 830,232 |
| 2014-11-25 | 2014-11-21 | 1.770 | 535,516 | -30,000 | 0.07% | 947,863 |
| 2014-11-21 | 2014-11-19 | 1.660 | 565,516 | +50,000 | 0.07% | 938,757 |
| 2014-10-15 | 2014-10-13 | 1.470 | 515,516 | +111,103 | 0.06% | 757,809 |
| 2014-09-30 | 2014-09-26 | 1.240 | 404,413 | -100,000 | 0.06% | 501,472 |
| 2014-09-25 | 2014-09-23 | 1.160 | 504,413 | +100,000 | 0.08% | 585,119 |
| 2014-09-11 | 2014-09-08 | 1.145 | 404,413 | +12,338 | 0.06% | 463,025 |
| 2014-08-21 | 2014-08-19 | 1.135 | 392,075 | -96,949 | 0.06% | 444,854 |
| 2014-08-20 | 2014-08-18 | 1.258 | 489,024 | -242,373 | 0.08% | 615,384 |
| 2014-08-18 | 2014-08-14 | 1.062 | 731,397 | -193,898 | 0.12% | 777,045 |
| 2014-08-15 | 2014-08-13 | 1.073 | 925,295 | -463,417 | 0.15% | 992,589 |
| 2014-08-14 | 2014-08-12 | 1.073 | 1,388,712 | -116,339 | 0.23% | 1,489,709 |
| 2014-08-13 | 2014-08-11 | 1.093 | 1,505,051 | -486,685 | 0.24% | 1,645,558 |
| 2014-07-23 | 2014-07-21 | 1.331 | 1,991,736 | -48,475 | 0.32% | 2,650,193 |
| 2014-07-21 | 2014-07-17 | 0.846 | 2,040,211 | -597,206 | 0.33% | 1,725,619 |
| 2014-07-18 | 2014-07-16 | 0.825 | 2,637,417 | -872,543 | 0.43% | 2,176,330 |
| 2014-07-17 | 2014-07-15 | 0.825 | 3,509,960 | -773,654 | 0.57% | 2,896,331 |
| 2014-07-16 | 2014-07-14 | 0.835 | 4,283,614 | -1,163,390 | 0.70% | 3,578,915 |
| 2014-07-15 | 2014-07-11 | 0.846 | 5,447,004 | -965,613 | 0.88% | 4,607,099 |
| 2014-07-14 | 2014-07-10 | 0.846 | 6,412,617 | -1,648,136 | 1.04% | 5,423,818 |
| 2014-07-11 | 2014-07-09 | 0.825 | 8,060,753 | -1,368,922 | 1.31% | 6,651,530 |
| 2014-07-10 | 2014-07-08 | 0.856 | 9,429,675 | -1,599,661 | 1.53% | 8,072,923 |
| 2014-07-09 | 2014-07-07 | 0.846 | 11,029,336 | -3,387,403 | 1.79% | 9,328,659 |
| 2014-07-08 | 2014-07-04 | 0.794 | 14,416,739 | -1,818,766 | 2.34% | 11,450,218 |
| 2014-07-07 | 2014-07-03 | 0.805 | 16,235,505 | -2,260,855 | 2.64% | 13,062,202 |
| 2014-07-04 | 2014-07-02 | 0.825 | 18,496,360 | -4,389,857 | 3.00% | 15,262,731 |
| 2014-07-03 | 2014-06-30 | 0.784 | 22,886,217 | +9,367,227 | 3.72% | 17,940,874 |
| 2014-07-02 | 2014-06-27 | 0.805 | 13,518,990 | -160,936 | 2.19% | 10,876,642 |
| 2014-06-30 | 2014-06-26 | 0.805 | 13,679,926 | -478,929 | 2.22% | 11,006,122 |
| 2014-06-27 | 2014-06-25 | 0.815 | 14,158,855 | -911,322 | 2.30% | 11,537,487 |
| 2014-06-26 | 2014-06-24 | 0.815 | 15,070,177 | -389,735 | 2.45% | 12,280,087 |
| 2014-06-25 | 2014-06-23 | 0.815 | 15,459,912 | +9,239,254 | 2.51% | 12,597,666 |
| 2014-06-19 | 2014-06-17 | 0.856 | 6,220,658 | -1,648,136 | 1.01% | 5,325,623 |
| 2014-06-18 | 2014-06-16 | 0.763 | 7,868,794 | -1,006,332 | 1.28% | 6,006,146 |
| 2014-06-13 | 2014-06-11 | 2.258 | 8,875,126 | +3,361,790 | 1.44% | 20,041,467 |
| 2014-06-04 | 2014-05-30 | 2.291 | 5,513,336 | +5,179,435 | 1.44% | 12,633,091 |
| 2014-04-30 | 2014-04-28 | 1.959 | 333,901 | -6,022 | 0.09% | 654,208 |
| 2014-04-28 | 2014-04-24 | 1.909 | 339,923 | -6,023 | 0.09% | 649,074 |
| 2014-04-25 | 2014-04-23 | 1.943 | 345,946 | +12,045 | 0.09% | 672,063 |
| 2014-04-14 | 2014-04-10 | 2.009 | 333,901 | -12,045 | 0.09% | 670,840 |
| 2014-04-09 | 2014-04-07 | 1.810 | 345,946 | +12,045 | 0.09% | 626,110 |
| 2014-02-26 | 2014-02-24 | 2.159 | 333,901 | -54,203 | 0.09% | 720,738 |
| 2014-02-25 | 2014-02-21 | 1.992 | 388,104 | -30,113 | 0.10% | 773,295 |
| 2014-02-24 | 2014-02-20 | 1.976 | 418,217 | -30,113 | 0.11% | 826,351 |
| 2014-02-13 | 2014-02-11 | 2.042 | 448,330 | -60,226 | 0.12% | 915,628 |
| 2014-02-12 | 2014-02-10 | 1.826 | 508,556 | -30,113 | 0.13% | 928,854 |
| 2014-02-10 | 2014-02-06 | 1.594 | 538,669 | +60,226 | 0.14% | 858,636 |
| 2014-02-07 | 2014-02-05 | 1.694 | 478,443 | +30,113 | 0.13% | 810,301 |
| 2014-02-05 | 2014-01-30 | 1.843 | 448,330 | -60,226 | 0.12% | 826,298 |
| 2014-02-04 | 2014-01-28 | 1.743 | 508,556 | -30,113 | 0.13% | 886,634 |
| 2014-01-24 | 2014-01-22 | 1.245 | 538,669 | +180,678 | 0.14% | 670,810 |
| 2014-01-21 | 2014-01-17 | 1.262 | 357,991 | +20,477 | 0.09% | 451,754 |
| 2014-01-20 | 2014-01-16 | 1.129 | 337,514 | +220,427 | 0.09% | 381,081 |
| 2013-08-08 | 2013-08-06 | 0.649 | 117,087 | +6,244 | 0.03% | 75,985 |
| 2012-08-16 | 2012-08-14 | 0.589 | 110,843 | +6,822 | 0.03% | 65,256 |
| 2011-08-09 | 2011-08-05 | 1.255 | 104,021 | +3,302 | 0.03% | 130,511 |
| 2010-12-09 | 2010-12-07 | 1.358 | 100,719 | +6,198 | 0.03% | 136,726 |
| 2010-11-11 | 2010-11-09 | 1.193 | 94,521 | -76,818 | 0.03% | 112,759 |
| 2010-11-10 | 2010-11-08 | 1.111 | 171,339 | +973 | 0.06% | 190,303 |
| 2010-11-09 | 2010-11-05 | 1.131 | 170,366 | -21,392 | 0.06% | 192,727 |
| 2010-11-08 | 2010-11-04 | 1.131 | 191,758 | -49,592 | 0.07% | 216,927 |
| 2010-11-05 | 2010-11-03 | 1.131 | 241,350 | +146,829 | 0.08% | 273,028 |
| 2010-11-04 | 2010-11-02 | 1.111 | 94,521 | -48,619 | 0.03% | 104,983 |
| 2010-11-03 | 2010-11-01 | 1.214 | 143,140 | -145,856 | 0.05% | 173,704 |
| 2010-07-22 | 2010-07-20 | 0.863 | 288,996 | +6,721 | 0.10% | 249,512 |
| 2010-01-11 | 2010-01-07 | 0.842 | 282,275 | +6,802 | 0.10% | 237,545 |
| 2009-04-27 | 2009-04-23 | 0.520 | 275,473 | -50,051 | 0.10% | 143,253 |
| 2009-04-21 | 2009-04-17 | 0.561 | 325,524 | -139,032 | 0.12% | 182,627 |
| 2009-03-23 | 2009-03-19 | 0.486 | 464,556 | -64,881 | 0.16% | 225,543 |
| 2009-03-17 | 2009-03-13 | 0.535 | 529,437 | +139,031 | 0.19% | 283,319 |
| 2008-12-29 | 2008-12-22 | 0.481 | 390,406 | +17,507 | 0.14% | 187,858 |
| 2008-08-13 | 2008-08-11 | 0.986 | 372,899 | +18,191 | 0.14% | 367,530 |
| 2008-06-04 | 2008-06-02 | 1.176 | 354,708 | -21,896 | 0.14% | 416,994 |
| 2008-05-28 | 2008-05-26 | 1.057 | 376,604 | +42,107 | 0.15% | 398,014 |
| 2008-05-27 | 2008-05-23 | 1.057 | 334,497 | +84,212 | 0.13% | 353,513 |
| 2008-01-21 | 2008-01-17 | 1.081 | 250,285 | +5,562 | 0.10% | 270,525 |
| 2007-09-04 | 2007-08-31 | 1.219 | 244,723 | +15,621 | 0.10% | 298,422 |
| 2007-07-31 | 2007-07-27 | 1.401 | 229,102 | -1,735 | 0.10% | 320,982 |
| 2007-07-30 | 2007-07-26 | 1.453 | 230,837 | +1,735 | 0.10% | 335,391 |
| 2007-07-11 | 2007-07-09 | 1.505 | 229,102 | +46,410 | 0.10% | 344,759 |
| 2007-06-26 | 2007-06-22 | 1.479 | 182,692 | 0.10% | 270,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy