History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 56,250 | +0 | 0.00% | 678,938 |
| 2025-10-13 | 2025-10-09 | 12.290 | 56,250 | +0 | 0.00% | 691,312 |
| 2025-10-10 | 2025-10-08 | 12.350 | 56,250 | +0 | 0.00% | 694,688 |
| 2025-10-09 | 2025-10-06 | 12.310 | 56,250 | +0 | 0.00% | 692,438 |
| 2025-10-08 | 2025-10-03 | 12.280 | 56,250 | +0 | 0.00% | 690,750 |
| 2025-10-06 | 2025-10-02 | 12.140 | 56,250 | +0 | 0.00% | 682,875 |
| 2025-10-03 | 2025-09-30 | 12.080 | 56,250 | +0 | 0.00% | 679,500 |
| 2025-10-02 | 2025-09-29 | 12.210 | 56,250 | +0 | 0.00% | 686,812 |
| 2025-09-30 | 2025-09-26 | 12.020 | 56,250 | +0 | 0.00% | 676,125 |
| 2025-09-29 | 2025-09-25 | 12.190 | 56,250 | +0 | 0.00% | 685,688 |
| 2025-09-26 | 2025-09-24 | 12.330 | 56,250 | +0 | 0.00% | 693,562 |
| 2025-09-25 | 2025-09-23 | 12.380 | 56,250 | +0 | 0.00% | 696,375 |
| 2025-09-24 | 2025-09-22 | 12.400 | 56,250 | +0 | 0.00% | 697,500 |
| 2025-09-23 | 2025-09-19 | 12.050 | 56,250 | +0 | 0.00% | 677,812 |
| 2025-09-22 | 2025-09-18 | 12.500 | 56,250 | +0 | 0.00% | 703,125 |
| 2025-09-19 | 2025-09-17 | 12.510 | 56,250 | +0 | 0.00% | 703,688 |
| 2025-09-18 | 2025-09-16 | 12.300 | 56,250 | +0 | 0.00% | 691,875 |
| 2025-09-17 | 2025-09-15 | 12.240 | 56,250 | +0 | 0.00% | 688,500 |
| 2025-09-16 | 2025-09-12 | 12.160 | 56,250 | +0 | 0.00% | 684,000 |
| 2025-09-15 | 2025-09-11 | 12.100 | 56,250 | +0 | 0.00% | 680,625 |
| 2025-09-12 | 2025-09-10 | 11.920 | 56,250 | +0 | 0.00% | 670,500 |
| 2025-09-11 | 2025-09-09 | 12.040 | 56,250 | +0 | 0.00% | 677,250 |
| 2025-09-10 | 2025-09-08 | 12.240 | 56,250 | +0 | 0.00% | 688,500 |
| 2025-09-09 | 2025-09-05 | 12.230 | 56,250 | +0 | 0.00% | 687,938 |
| 2025-09-08 | 2025-09-04 | 12.090 | 56,250 | +0 | 0.00% | 680,062 |
| 2025-09-05 | 2025-09-03 | 12.140 | 56,250 | +0 | 0.00% | 682,875 |
| 2025-09-04 | 2025-09-02 | 11.850 | 56,250 | +0 | 0.00% | 666,562 |
| 2025-09-03 | 2025-09-01 | 11.770 | 56,250 | +0 | 0.00% | 662,062 |
| 2025-09-02 | 2025-08-29 | 11.780 | 56,250 | +0 | 0.00% | 662,625 |
| 2025-09-01 | 2025-08-28 | 11.850 | 56,250 | +0 | 0.00% | 666,562 |
| 2025-08-29 | 2025-08-27 | 11.780 | 56,250 | +0 | 0.00% | 662,625 |
| 2025-08-28 | 2025-08-26 | 12.050 | 56,250 | +0 | 0.00% | 677,812 |
| 2025-08-27 | 2025-08-25 | 12.160 | 56,250 | +0 | 0.00% | 684,000 |
| 2025-08-26 | 2025-08-22 | 12.020 | 56,250 | +0 | 0.00% | 676,125 |
| 2025-08-25 | 2025-08-21 | 11.380 | 56,250 | +0 | 0.00% | 640,125 |
| 2025-08-22 | 2025-08-20 | 11.300 | 56,250 | +0 | 0.00% | 635,625 |
| 2025-08-21 | 2025-08-19 | 11.310 | 56,250 | +0 | 0.00% | 636,188 |
| 2025-08-20 | 2025-08-18 | 12.310 | 56,250 | +0 | 0.00% | 692,438 |
| 2025-08-19 | 2025-08-15 | 12.230 | 56,250 | +0 | 0.00% | 687,938 |
| 2025-08-18 | 2025-08-14 | 12.400 | 56,250 | +0 | 0.00% | 697,500 |
| 2025-08-15 | 2025-08-13 | 11.640 | 56,250 | +0 | 0.00% | 654,750 |
| 2025-08-14 | 2025-08-12 | 12.160 | 56,250 | +0 | 0.00% | 684,000 |
| 2025-08-13 | 2025-08-11 | 11.390 | 56,250 | +0 | 0.00% | 640,688 |
| 2025-08-12 | 2025-08-08 | 10.800 | 56,250 | +0 | 0.00% | 607,500 |
| 2025-08-11 | 2025-08-07 | 10.060 | 56,250 | +0 | 0.00% | 565,875 |
| 2025-08-08 | 2025-08-06 | 8.850 | 56,250 | +0 | 0.00% | 497,812 |
| 2025-08-07 | 2025-08-05 | 8.460 | 56,250 | +0 | 0.00% | 475,875 |
| 2025-08-06 | 2025-08-04 | 8.500 | 56,250 | +0 | 0.00% | 478,125 |
| 2025-08-05 | 2025-08-01 | 8.480 | 56,250 | +0 | 0.00% | 477,000 |
| 2025-08-04 | 2025-07-31 | 8.440 | 56,250 | +0 | 0.00% | 474,750 |
| 2025-08-01 | 2025-07-30 | 8.500 | 56,250 | +0 | 0.00% | 478,125 |
| 2025-07-31 | 2025-07-29 | 8.410 | 56,250 | +0 | 0.00% | 473,062 |
| 2025-07-30 | 2025-07-28 | 8.480 | 56,250 | +0 | 0.00% | 477,000 |
| 2025-07-29 | 2025-07-25 | 8.430 | 56,250 | +0 | 0.00% | 474,188 |
| 2025-07-28 | 2025-07-24 | 8.630 | 56,250 | +0 | 0.00% | 485,438 |
| 2025-07-25 | 2025-07-23 | 9.080 | 56,250 | +0 | 0.00% | 510,750 |
| 2025-07-24 | 2025-07-22 | 9.700 | 56,250 | +0 | 0.00% | 545,625 |
| 2025-07-23 | 2025-07-21 | 9.640 | 56,250 | +0 | 0.00% | 542,250 |
| 2025-07-22 | 2025-07-18 | 9.740 | 56,250 | +0 | 0.00% | 547,875 |
| 2025-07-21 | 2025-07-17 | 9.080 | 56,250 | +0 | 0.00% | 510,750 |
| 2025-07-18 | 2025-07-16 | 8.450 | 56,250 | +0 | 0.00% | 475,312 |
| 2025-07-17 | 2025-07-15 | 8.500 | 56,250 | +0 | 0.00% | 478,125 |
| 2025-07-16 | 2025-07-14 | 7.750 | 56,250 | +0 | 0.00% | 435,938 |
| 2025-07-15 | 2025-07-11 | 7.680 | 56,250 | +0 | 0.00% | 432,000 |
| 2025-07-14 | 2025-07-10 | 7.760 | 56,250 | +0 | 0.00% | 436,500 |
| 2025-07-11 | 2025-07-09 | 7.850 | 56,250 | +0 | 0.00% | 441,562 |
| 2025-07-10 | 2025-07-08 | 7.560 | 56,250 | +0 | 0.00% | 425,250 |
| 2025-07-09 | 2025-07-07 | 7.400 | 56,250 | +0 | 0.00% | 416,250 |
| 2025-07-08 | 2025-07-04 | 7.370 | 56,250 | +0 | 0.00% | 414,562 |
| 2025-07-07 | 2025-07-03 | 7.430 | 56,250 | +0 | 0.00% | 417,938 |
| 2025-07-04 | 2025-07-02 | 7.250 | 56,250 | +0 | 0.00% | 407,812 |
| 2025-07-03 | 2025-06-30 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-07-02 | 2025-06-27 | 7.070 | 56,250 | +0 | 0.00% | 397,688 |
| 2025-06-30 | 2025-06-26 | 7.090 | 56,250 | +0 | 0.00% | 398,812 |
| 2025-06-27 | 2025-06-25 | 7.080 | 56,250 | +0 | 0.00% | 398,250 |
| 2025-06-26 | 2025-06-24 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-06-25 | 2025-06-23 | 7.070 | 56,250 | +0 | 0.00% | 397,688 |
| 2025-06-24 | 2025-06-20 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-06-23 | 2025-06-19 | 7.030 | 56,250 | +0 | 0.00% | 395,438 |
| 2025-06-20 | 2025-06-18 | 7.050 | 56,250 | +0 | 0.00% | 396,562 |
| 2025-06-19 | 2025-06-17 | 7.050 | 56,250 | +0 | 0.00% | 396,562 |
| 2025-06-18 | 2025-06-16 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-06-17 | 2025-06-13 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-06-16 | 2025-06-12 | 7.070 | 56,250 | +0 | 0.00% | 397,688 |
| 2025-06-13 | 2025-06-11 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-06-12 | 2025-06-10 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-06-11 | 2025-06-09 | 7.090 | 56,250 | +0 | 0.00% | 398,812 |
| 2025-06-10 | 2025-06-06 | 7.090 | 56,250 | +0 | 0.00% | 398,812 |
| 2025-06-09 | 2025-06-05 | 7.150 | 56,250 | +0 | 0.00% | 402,188 |
| 2025-06-06 | 2025-06-04 | 7.140 | 56,250 | +0 | 0.00% | 401,625 |
| 2025-06-05 | 2025-06-03 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-06-04 | 2025-06-02 | 7.180 | 56,250 | +0 | 0.00% | 403,875 |
| 2025-06-03 | 2025-05-30 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-06-02 | 2025-05-29 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-05-30 | 2025-05-28 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-05-29 | 2025-05-27 | 7.140 | 56,250 | +0 | 0.00% | 401,625 |
| 2025-05-28 | 2025-05-26 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-05-27 | 2025-05-23 | 7.090 | 56,250 | +0 | 0.00% | 398,812 |
| 2025-05-26 | 2025-05-22 | 7.080 | 56,250 | +0 | 0.00% | 398,250 |
| 2025-05-23 | 2025-05-21 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-05-22 | 2025-05-20 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-05-21 | 2025-05-19 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-05-20 | 2025-05-16 | 7.350 | 56,250 | +0 | 0.00% | 413,438 |
| 2025-05-19 | 2025-05-15 | 7.330 | 56,250 | +0 | 0.00% | 412,312 |
| 2025-05-16 | 2025-05-14 | 7.390 | 56,250 | +0 | 0.00% | 415,688 |
| 2025-05-15 | 2025-05-13 | 7.500 | 56,250 | +0 | 0.00% | 421,875 |
| 2025-05-14 | 2025-05-12 | 7.200 | 56,250 | +0 | 0.00% | 405,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-05-12 | 2025-05-08 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-05-09 | 2025-05-07 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-05-08 | 2025-05-06 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-05-07 | 2025-05-02 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-05-06 | 2025-04-30 | 7.080 | 56,250 | +0 | 0.00% | 398,250 |
| 2025-05-02 | 2025-04-29 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-04-30 | 2025-04-28 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-04-29 | 2025-04-25 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2025-04-28 | 2025-04-24 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-04-25 | 2025-04-23 | 7.180 | 56,250 | +0 | 0.00% | 403,875 |
| 2025-04-24 | 2025-04-22 | 7.170 | 56,250 | +0 | 0.00% | 403,312 |
| 2025-04-23 | 2025-04-17 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2025-04-22 | 2025-04-16 | 7.020 | 56,250 | +0 | 0.00% | 394,875 |
| 2025-04-17 | 2025-04-15 | 7.020 | 56,250 | +0 | 0.00% | 394,875 |
| 2025-04-16 | 2025-04-14 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-04-15 | 2025-04-11 | 7.080 | 56,250 | +0 | 0.00% | 398,250 |
| 2025-04-14 | 2025-04-10 | 7.030 | 56,250 | +0 | 0.00% | 395,438 |
| 2025-04-11 | 2025-04-09 | 7.090 | 56,250 | +0 | 0.00% | 398,812 |
| 2025-04-10 | 2025-04-08 | 6.690 | 56,250 | +0 | 0.00% | 376,312 |
| 2025-04-09 | 2025-04-07 | 6.890 | 56,250 | +0 | 0.00% | 387,562 |
| 2025-04-08 | 2025-04-03 | 7.150 | 56,250 | +0 | 0.00% | 402,188 |
| 2025-04-07 | 2025-04-02 | 7.180 | 56,250 | +0 | 0.00% | 403,875 |
| 2025-04-03 | 2025-04-01 | 7.150 | 56,250 | +0 | 0.00% | 402,188 |
| 2025-04-02 | 2025-03-31 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-04-01 | 2025-03-28 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2025-03-31 | 2025-03-27 | 7.090 | 56,250 | +0 | 0.00% | 398,812 |
| 2025-03-28 | 2025-03-26 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-03-27 | 2025-03-25 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-03-26 | 2025-03-24 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-03-25 | 2025-03-21 | 7.190 | 56,250 | +0 | 0.00% | 404,438 |
| 2025-03-24 | 2025-03-20 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2025-03-21 | 2025-03-19 | 7.090 | 56,250 | +0 | 0.00% | 398,812 |
| 2025-03-20 | 2025-03-18 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-03-19 | 2025-03-17 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-03-18 | 2025-03-14 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2025-03-17 | 2025-03-13 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-03-14 | 2025-03-12 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-03-13 | 2025-03-11 | 7.150 | 56,250 | +0 | 0.00% | 402,188 |
| 2025-03-12 | 2025-03-10 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2025-03-11 | 2025-03-07 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-03-10 | 2025-03-06 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-03-07 | 2025-03-05 | 7.100 | 56,250 | +0 | 0.00% | 399,375 |
| 2025-03-06 | 2025-03-04 | 7.090 | 56,250 | +0 | 0.00% | 398,812 |
| 2025-03-05 | 2025-03-03 | 7.080 | 56,250 | +0 | 0.00% | 398,250 |
| 2025-03-04 | 2025-02-28 | 7.000 | 56,250 | +0 | 0.00% | 393,750 |
| 2025-03-03 | 2025-02-27 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-02-28 | 2025-02-26 | 7.140 | 56,250 | +0 | 0.00% | 401,625 |
| 2025-02-27 | 2025-02-25 | 7.140 | 56,250 | +0 | 0.00% | 401,625 |
| 2025-02-26 | 2025-02-24 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-02-25 | 2025-02-21 | 7.070 | 56,250 | +0 | 0.00% | 397,688 |
| 2025-02-24 | 2025-02-20 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-02-21 | 2025-02-19 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-02-20 | 2025-02-18 | 7.220 | 56,250 | +0 | 0.00% | 406,125 |
| 2025-02-19 | 2025-02-17 | 7.200 | 56,250 | +0 | 0.00% | 405,000 |
| 2025-02-18 | 2025-02-14 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2025-02-17 | 2025-02-13 | 7.240 | 56,250 | +0 | 0.00% | 407,250 |
| 2025-02-14 | 2025-02-12 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-02-13 | 2025-02-11 | 7.140 | 56,250 | +0 | 0.00% | 401,625 |
| 2025-02-12 | 2025-02-10 | 7.140 | 56,250 | +0 | 0.00% | 401,625 |
| 2025-02-11 | 2025-02-07 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2025-02-10 | 2025-02-06 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-02-07 | 2025-02-05 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-02-06 | 2025-02-04 | 7.110 | 56,250 | +0 | 0.00% | 399,938 |
| 2025-02-05 | 2025-02-03 | 7.180 | 56,250 | +0 | 0.00% | 403,875 |
| 2025-02-04 | 2025-01-28 | 7.150 | 56,250 | +0 | 0.00% | 402,188 |
| 2025-02-03 | 2025-01-24 | 7.170 | 56,250 | +0 | 0.00% | 403,312 |
| 2025-01-27 | 2025-01-23 | 7.060 | 56,250 | +0 | 0.00% | 397,125 |
| 2025-01-24 | 2025-01-22 | 7.180 | 56,250 | +0 | 0.00% | 403,875 |
| 2025-01-23 | 2025-01-21 | 7.080 | 56,250 | +0 | 0.00% | 398,250 |
| 2025-01-22 | 2025-01-20 | 7.070 | 56,250 | +0 | 0.00% | 397,688 |
| 2025-01-21 | 2025-01-17 | 7.220 | 56,250 | +0 | 0.00% | 406,125 |
| 2025-01-20 | 2025-01-16 | 7.210 | 56,250 | +0 | 0.00% | 405,562 |
| 2025-01-17 | 2025-01-15 | 7.050 | 56,250 | +0 | 0.00% | 396,562 |
| 2025-01-16 | 2025-01-14 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2025-01-15 | 2025-01-13 | 7.190 | 56,250 | +0 | 0.00% | 404,438 |
| 2025-01-14 | 2025-01-10 | 7.150 | 56,250 | +0 | 0.00% | 402,188 |
| 2025-01-13 | 2025-01-09 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2025-01-10 | 2025-01-08 | 7.210 | 56,250 | +0 | 0.00% | 405,562 |
| 2025-01-09 | 2025-01-07 | 7.210 | 56,250 | +0 | 0.00% | 405,562 |
| 2025-01-08 | 2025-01-06 | 7.200 | 56,250 | +0 | 0.00% | 405,000 |
| 2025-01-07 | 2025-01-03 | 7.240 | 56,250 | +0 | 0.00% | 407,250 |
| 2025-01-06 | 2025-01-02 | 7.210 | 56,250 | +0 | 0.00% | 405,562 |
| 2025-01-03 | 2024-12-31 | 7.400 | 56,250 | +0 | 0.00% | 416,250 |
| 2025-01-02 | 2024-12-27 | 7.230 | 56,250 | +0 | 0.00% | 406,688 |
| 2024-12-30 | 2024-12-24 | 7.200 | 56,250 | +0 | 0.00% | 405,000 |
| 2024-12-27 | 2024-12-20 | 7.190 | 56,250 | +0 | 0.00% | 404,438 |
| 2024-12-23 | 2024-12-19 | 7.170 | 56,250 | +0 | 0.00% | 403,312 |
| 2024-12-20 | 2024-12-18 | 7.180 | 56,250 | +0 | 0.00% | 403,875 |
| 2024-12-19 | 2024-12-17 | 7.130 | 56,250 | +0 | 0.00% | 401,062 |
| 2024-12-18 | 2024-12-16 | 7.120 | 56,250 | +0 | 0.00% | 400,500 |
| 2024-12-17 | 2024-12-13 | 7.190 | 56,250 | +0 | 0.00% | 404,438 |
| 2024-12-16 | 2024-12-12 | 7.250 | 56,250 | +0 | 0.00% | 407,812 |
| 2024-12-13 | 2024-12-11 | 7.250 | 56,250 | +0 | 0.00% | 407,812 |
| 2024-12-12 | 2024-12-10 | 7.240 | 56,250 | +0 | 0.00% | 407,250 |
| 2024-12-11 | 2024-12-09 | 7.230 | 56,250 | +0 | 0.00% | 406,688 |
| 2024-12-10 | 2024-12-06 | 7.190 | 56,250 | +0 | 0.00% | 404,438 |
| 2024-12-09 | 2024-12-05 | 7.320 | 56,250 | +0 | 0.00% | 411,750 |
| 2024-12-06 | 2024-12-04 | 7.310 | 56,250 | +0 | 0.00% | 411,188 |
| 2024-12-05 | 2024-12-03 | 7.300 | 56,250 | +0 | 0.00% | 410,625 |
| 2024-12-04 | 2024-12-02 | 7.180 | 56,250 | +0 | 0.00% | 403,875 |
| 2024-12-03 | 2024-11-29 | 7.230 | 56,250 | +0 | 0.00% | 406,688 |
| 2024-12-02 | 2024-11-28 | 7.260 | 56,250 | +0 | 0.00% | 408,375 |
| 2024-11-29 | 2024-11-27 | 7.330 | 56,250 | +0 | 0.00% | 412,312 |
| 2024-11-28 | 2024-11-26 | 7.270 | 56,250 | +0 | 0.00% | 408,938 |
| 2024-11-27 | 2024-11-25 | 7.220 | 56,250 | +0 | 0.00% | 406,125 |
| 2024-11-26 | 2024-11-22 | 7.350 | 56,250 | +0 | 0.00% | 413,438 |
| 2024-11-25 | 2024-11-21 | 7.170 | 56,250 | +0 | 0.00% | 403,312 |
| 2024-11-22 | 2024-11-20 | 7.380 | 56,250 | +0 | 0.00% | 415,125 |
| 2024-11-21 | 2024-11-19 | 7.360 | 56,250 | +0 | 0.00% | 414,000 |
| 2024-11-20 | 2024-11-18 | 7.410 | 56,250 | +0 | 0.00% | 416,812 |
| 2024-11-19 | 2024-11-15 | 7.400 | 56,250 | +0 | 0.00% | 416,250 |
| 2024-11-18 | 2024-11-14 | 7.390 | 56,250 | +0 | 0.00% | 415,688 |
| 2024-11-15 | 2024-11-13 | 7.290 | 56,250 | +0 | 0.00% | 410,062 |
| 2024-11-14 | 2024-11-12 | 7.150 | 56,250 | +0 | 0.00% | 402,188 |
| 2024-11-13 | 2024-11-11 | 7.260 | 56,250 | +0 | 0.00% | 408,375 |
| 2024-11-12 | 2024-11-08 | 7.250 | 56,250 | +0 | 0.00% | 407,812 |
| 2024-11-11 | 2024-11-07 | 7.310 | 56,250 | +0 | 0.00% | 411,188 |
| 2024-11-08 | 2024-11-06 | 7.390 | 56,250 | +0 | 0.00% | 415,688 |
| 2024-11-07 | 2024-11-05 | 7.730 | 56,250 | +0 | 0.00% | 434,812 |
| 2024-11-06 | 2024-11-04 | 7.510 | 56,250 | +0 | 0.00% | 422,438 |
| 2024-11-05 | 2024-11-01 | 7.270 | 56,250 | +0 | 0.00% | 408,938 |
| 2024-11-04 | 2024-10-31 | 7.420 | 56,250 | +0 | 0.00% | 417,375 |
| 2024-11-01 | 2024-10-30 | 6.850 | 56,250 | +0 | 0.00% | 385,312 |
| 2024-10-31 | 2024-10-29 | 6.840 | 56,250 | +0 | 0.00% | 384,750 |
| 2024-10-30 | 2024-10-28 | 6.430 | 56,250 | +0 | 0.00% | 361,688 |
| 2024-10-29 | 2024-10-25 | 6.120 | 56,250 | +0 | 0.00% | 344,250 |
| 2024-10-28 | 2024-10-24 | 5.790 | 56,250 | +0 | 0.00% | 325,688 |
| 2024-10-25 | 2024-10-23 | 5.790 | 56,250 | +0 | 0.00% | 325,688 |
| 2024-10-24 | 2024-10-22 | 5.760 | 56,250 | +0 | 0.00% | 324,000 |
| 2024-10-23 | 2024-10-21 | 5.810 | 56,250 | +0 | 0.00% | 326,812 |
| 2024-10-22 | 2024-10-18 | 5.680 | 56,250 | +0 | 0.00% | 319,500 |
| 2024-10-21 | 2024-10-17 | 5.610 | 56,250 | +0 | 0.00% | 315,562 |
| 2024-10-18 | 2024-10-16 | 5.570 | 56,250 | +0 | 0.00% | 313,312 |
| 2024-10-17 | 2024-10-15 | 5.520 | 56,250 | +0 | 0.00% | 310,500 |
| 2024-10-16 | 2024-10-14 | 5.630 | 56,250 | +0 | 0.00% | 316,688 |
| 2024-10-15 | 2024-10-10 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2024-10-14 | 2024-10-09 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-10-10 | 2024-10-08 | 5.310 | 56,250 | +0 | 0.00% | 298,688 |
| 2024-10-09 | 2024-10-07 | 5.570 | 56,250 | +0 | 0.00% | 313,312 |
| 2024-10-08 | 2024-10-04 | 5.540 | 56,250 | +0 | 0.00% | 311,625 |
| 2024-10-07 | 2024-10-03 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-10-04 | 2024-10-02 | 5.230 | 56,250 | +0 | 0.00% | 294,188 |
| 2024-10-03 | 2024-09-30 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-10-02 | 2024-09-27 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-09-30 | 2024-09-26 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2024-09-27 | 2024-09-25 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-09-26 | 2024-09-24 | 5.210 | 56,250 | +0 | 0.00% | 293,062 |
| 2024-09-25 | 2024-09-23 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2024-09-24 | 2024-09-20 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2024-09-23 | 2024-09-19 | 5.520 | 56,250 | +0 | 0.00% | 310,500 |
| 2024-09-20 | 2024-09-17 | 5.510 | 56,250 | +0 | 0.00% | 309,938 |
| 2024-09-19 | 2024-09-16 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2024-09-17 | 2024-09-13 | 5.440 | 56,250 | +0 | 0.00% | 306,000 |
| 2024-09-16 | 2024-09-12 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2024-09-13 | 2024-09-11 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-09-12 | 2024-09-10 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-09-11 | 2024-09-09 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-09-10 | 2024-09-05 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-09-09 | 2024-09-04 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-09-05 | 2024-09-03 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-09-04 | 2024-09-02 | 5.330 | 56,250 | +0 | 0.00% | 299,812 |
| 2024-09-03 | 2024-08-30 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-09-02 | 2024-08-29 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-08-30 | 2024-08-28 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-08-29 | 2024-08-27 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-08-28 | 2024-08-26 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-08-27 | 2024-08-23 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-08-26 | 2024-08-22 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-08-23 | 2024-08-21 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-08-22 | 2024-08-20 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-08-21 | 2024-08-19 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-08-20 | 2024-08-16 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-08-19 | 2024-08-15 | 5.250 | 56,250 | +0 | 0.00% | 295,312 |
| 2024-08-16 | 2024-08-14 | 5.250 | 56,250 | +0 | 0.00% | 295,312 |
| 2024-08-15 | 2024-08-13 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2024-08-14 | 2024-08-12 | 5.310 | 56,250 | +0 | 0.00% | 298,688 |
| 2024-08-13 | 2024-08-09 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-08-12 | 2024-08-08 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-08-09 | 2024-08-07 | 5.260 | 56,250 | +0 | 0.00% | 295,875 |
| 2024-08-08 | 2024-08-06 | 5.240 | 56,250 | +0 | 0.00% | 294,750 |
| 2024-08-07 | 2024-08-05 | 5.220 | 56,250 | +0 | 0.00% | 293,625 |
| 2024-08-06 | 2024-08-02 | 5.260 | 56,250 | +0 | 0.00% | 295,875 |
| 2024-08-05 | 2024-08-01 | 5.310 | 56,250 | +0 | 0.00% | 298,688 |
| 2024-08-02 | 2024-07-31 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-08-01 | 2024-07-30 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2024-07-31 | 2024-07-29 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-07-30 | 2024-07-26 | 5.220 | 56,250 | +0 | 0.00% | 293,625 |
| 2024-07-29 | 2024-07-25 | 5.210 | 56,250 | +0 | 0.00% | 293,062 |
| 2024-07-26 | 2024-07-24 | 5.240 | 56,250 | +0 | 0.00% | 294,750 |
| 2024-07-25 | 2024-07-23 | 5.250 | 56,250 | +0 | 0.00% | 295,312 |
| 2024-07-24 | 2024-07-22 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-07-23 | 2024-07-19 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-07-22 | 2024-07-18 | 5.270 | 56,250 | +0 | 0.00% | 296,438 |
| 2024-07-19 | 2024-07-17 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-07-18 | 2024-07-16 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-07-17 | 2024-07-15 | 5.230 | 56,250 | +0 | 0.00% | 294,188 |
| 2024-07-16 | 2024-07-12 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-07-15 | 2024-07-11 | 5.250 | 56,250 | +0 | 0.00% | 295,312 |
| 2024-07-12 | 2024-07-10 | 5.170 | 56,250 | +0 | 0.00% | 290,812 |
| 2024-07-11 | 2024-07-09 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2024-07-10 | 2024-07-08 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2024-07-09 | 2024-07-05 | 5.200 | 56,250 | +0 | 0.00% | 292,500 |
| 2024-07-08 | 2024-07-04 | 5.250 | 56,250 | +0 | 0.00% | 295,312 |
| 2024-07-05 | 2024-07-03 | 5.330 | 56,250 | +0 | 0.00% | 299,812 |
| 2024-07-04 | 2024-07-02 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-07-03 | 2024-06-28 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-07-02 | 2024-06-27 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-06-28 | 2024-06-26 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-06-27 | 2024-06-25 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-06-26 | 2024-06-24 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-06-25 | 2024-06-21 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-06-24 | 2024-06-20 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-06-21 | 2024-06-19 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2024-06-20 | 2024-06-18 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2024-06-19 | 2024-06-17 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-06-18 | 2024-06-14 | 5.330 | 56,250 | +0 | 0.00% | 299,812 |
| 2024-06-17 | 2024-06-13 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2024-06-14 | 2024-06-12 | 5.250 | 56,250 | +0 | 0.00% | 295,312 |
| 2024-06-13 | 2024-06-11 | 5.260 | 56,250 | +0 | 0.00% | 295,875 |
| 2024-06-12 | 2024-06-07 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-06-11 | 2024-06-06 | 5.240 | 56,250 | +0 | 0.00% | 294,750 |
| 2024-06-07 | 2024-06-05 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-06-06 | 2024-06-04 | 5.270 | 56,250 | +0 | 0.00% | 296,438 |
| 2024-06-05 | 2024-06-03 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-06-04 | 2024-05-31 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-06-03 | 2024-05-30 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-05-31 | 2024-05-29 | 5.330 | 56,250 | +0 | 0.00% | 299,812 |
| 2024-05-30 | 2024-05-28 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-05-29 | 2024-05-27 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2024-05-28 | 2024-05-24 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-05-27 | 2024-05-23 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-05-24 | 2024-05-22 | 5.310 | 56,250 | +0 | 0.00% | 298,688 |
| 2024-05-23 | 2024-05-21 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-05-22 | 2024-05-20 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-05-21 | 2024-05-17 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-05-20 | 2024-05-16 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2024-05-17 | 2024-05-14 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-05-16 | 2024-05-13 | 5.330 | 56,250 | +0 | 0.00% | 299,812 |
| 2024-05-14 | 2024-05-10 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-05-13 | 2024-05-09 | 5.410 | 56,250 | +0 | 0.00% | 304,312 |
| 2024-05-10 | 2024-05-08 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-05-09 | 2024-05-07 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2024-05-08 | 2024-05-06 | 5.410 | 56,250 | +0 | 0.00% | 304,312 |
| 2024-05-07 | 2024-05-03 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-05-06 | 2024-05-02 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2024-05-03 | 2024-04-30 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-05-02 | 2024-04-29 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2024-04-30 | 2024-04-26 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-04-29 | 2024-04-25 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-04-26 | 2024-04-24 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-04-25 | 2024-04-23 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2024-04-24 | 2024-04-22 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2024-04-23 | 2024-04-19 | 5.330 | 56,250 | +0 | 0.00% | 299,812 |
| 2024-04-22 | 2024-04-18 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2024-04-19 | 2024-04-17 | 5.470 | 56,250 | +0 | 0.00% | 307,688 |
| 2024-04-18 | 2024-04-16 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-04-17 | 2024-04-15 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2024-04-16 | 2024-04-12 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-04-15 | 2024-04-11 | 5.440 | 56,250 | +0 | 0.00% | 306,000 |
| 2024-04-12 | 2024-04-10 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-04-11 | 2024-04-09 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-04-10 | 2024-04-08 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-04-09 | 2024-04-05 | 5.270 | 56,250 | +0 | 0.00% | 296,438 |
| 2024-04-08 | 2024-04-03 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-04-05 | 2024-04-02 | 5.330 | 56,250 | +0 | 0.00% | 299,812 |
| 2024-04-03 | 2024-03-28 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2024-04-02 | 2024-03-27 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2024-03-28 | 2024-03-26 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-03-27 | 2024-03-25 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2024-03-26 | 2024-03-22 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-03-25 | 2024-03-21 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2024-03-22 | 2024-03-20 | 5.310 | 56,250 | +0 | 0.00% | 298,688 |
| 2024-03-21 | 2024-03-19 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-03-20 | 2024-03-18 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-03-19 | 2024-03-15 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-03-18 | 2024-03-14 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-03-15 | 2024-03-13 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-03-14 | 2024-03-12 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-03-13 | 2024-03-11 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-03-12 | 2024-03-08 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2024-03-11 | 2024-03-07 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2024-03-08 | 2024-03-06 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2024-03-07 | 2024-03-05 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-03-06 | 2024-03-04 | 5.310 | 56,250 | +0 | 0.00% | 298,688 |
| 2024-03-05 | 2024-03-01 | 5.330 | 56,250 | +0 | 0.00% | 299,812 |
| 2024-03-04 | 2024-02-29 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-03-01 | 2024-02-28 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2024-02-29 | 2024-02-27 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2024-02-28 | 2024-02-26 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2024-02-27 | 2024-02-23 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-02-26 | 2024-02-22 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2024-02-23 | 2024-02-21 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-02-22 | 2024-02-20 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-02-21 | 2024-02-19 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-02-20 | 2024-02-16 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-02-19 | 2024-02-15 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-02-16 | 2024-02-14 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-02-15 | 2024-02-09 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-02-14 | 2024-02-07 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-02-08 | 2024-02-06 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-02-07 | 2024-02-05 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-02-06 | 2024-02-02 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2024-02-05 | 2024-02-01 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-02-02 | 2024-01-31 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2024-02-01 | 2024-01-30 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-01-31 | 2024-01-29 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2024-01-30 | 2024-01-26 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2024-01-29 | 2024-01-25 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-01-26 | 2024-01-24 | 5.410 | 56,250 | +0 | 0.00% | 304,312 |
| 2024-01-25 | 2024-01-23 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2024-01-24 | 2024-01-22 | 5.430 | 56,250 | +0 | 0.00% | 305,438 |
| 2024-01-23 | 2024-01-19 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2024-01-22 | 2024-01-18 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2024-01-19 | 2024-01-17 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2024-01-18 | 2024-01-16 | 5.440 | 56,250 | +0 | 0.00% | 306,000 |
| 2024-01-17 | 2024-01-15 | 5.470 | 56,250 | +0 | 0.00% | 307,688 |
| 2024-01-16 | 2024-01-12 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2024-01-15 | 2024-01-11 | 5.430 | 56,250 | +0 | 0.00% | 305,438 |
| 2024-01-12 | 2024-01-10 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2024-01-11 | 2024-01-09 | 5.500 | 56,250 | +0 | 0.00% | 309,375 |
| 2024-01-10 | 2024-01-08 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2024-01-09 | 2024-01-05 | 5.610 | 56,250 | +0 | 0.00% | 315,562 |
| 2024-01-08 | 2024-01-04 | 5.560 | 56,250 | +0 | 0.00% | 312,750 |
| 2024-01-05 | 2024-01-03 | 5.540 | 56,250 | +0 | 0.00% | 311,625 |
| 2024-01-04 | 2024-01-02 | 5.610 | 56,250 | +0 | 0.00% | 315,562 |
| 2024-01-03 | 2023-12-29 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2024-01-02 | 2023-12-28 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2023-12-29 | 2023-12-27 | 5.560 | 56,250 | +0 | 0.00% | 312,750 |
| 2023-12-28 | 2023-12-22 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2023-12-27 | 2023-12-21 | 5.540 | 56,250 | +0 | 0.00% | 311,625 |
| 2023-12-22 | 2023-12-20 | 5.530 | 56,250 | +0 | 0.00% | 311,062 |
| 2023-12-21 | 2023-12-19 | 5.550 | 56,250 | +0 | 0.00% | 312,188 |
| 2023-12-20 | 2023-12-18 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2023-12-19 | 2023-12-15 | 5.730 | 56,250 | +0 | 0.00% | 322,312 |
| 2023-12-18 | 2023-12-14 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2023-12-15 | 2023-12-13 | 5.410 | 56,250 | +0 | 0.00% | 304,312 |
| 2023-12-14 | 2023-12-12 | 5.520 | 56,250 | +0 | 0.00% | 310,500 |
| 2023-12-13 | 2023-12-11 | 5.550 | 56,250 | +0 | 0.00% | 312,188 |
| 2023-12-12 | 2023-12-08 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2023-12-11 | 2023-12-07 | 5.540 | 56,250 | +0 | 0.00% | 311,625 |
| 2023-12-08 | 2023-12-06 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2023-12-07 | 2023-12-05 | 5.510 | 56,250 | +0 | 0.00% | 309,938 |
| 2023-12-06 | 2023-12-04 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2023-12-05 | 2023-12-01 | 5.430 | 56,250 | +0 | 0.00% | 305,438 |
| 2023-12-04 | 2023-11-30 | 5.530 | 56,250 | +0 | 0.00% | 311,062 |
| 2023-12-01 | 2023-11-29 | 5.410 | 56,250 | +0 | 0.00% | 304,312 |
| 2023-11-30 | 2023-11-28 | 5.520 | 56,250 | +0 | 0.00% | 310,500 |
| 2023-11-29 | 2023-11-27 | 5.540 | 56,250 | +0 | 0.00% | 311,625 |
| 2023-11-28 | 2023-11-24 | 5.500 | 56,250 | +0 | 0.00% | 309,375 |
| 2023-11-27 | 2023-11-23 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2023-11-24 | 2023-11-22 | 5.540 | 56,250 | +0 | 0.00% | 311,625 |
| 2023-11-23 | 2023-11-21 | 5.560 | 56,250 | +0 | 0.00% | 312,750 |
| 2023-11-22 | 2023-11-20 | 5.550 | 56,250 | +0 | 0.00% | 312,188 |
| 2023-11-21 | 2023-11-17 | 5.580 | 56,250 | +0 | 0.00% | 313,875 |
| 2023-11-20 | 2023-11-16 | 5.580 | 56,250 | +0 | 0.00% | 313,875 |
| 2023-11-17 | 2023-11-15 | 5.600 | 56,250 | +0 | 0.00% | 315,000 |
| 2023-11-16 | 2023-11-14 | 5.680 | 56,250 | +0 | 0.00% | 319,500 |
| 2023-11-15 | 2023-11-13 | 5.720 | 56,250 | +0 | 0.00% | 321,750 |
| 2023-11-14 | 2023-11-10 | 5.640 | 56,250 | +0 | 0.00% | 317,250 |
| 2023-11-13 | 2023-11-09 | 5.610 | 56,250 | +0 | 0.00% | 315,562 |
| 2023-11-10 | 2023-11-08 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2023-11-09 | 2023-11-07 | 5.520 | 56,250 | +0 | 0.00% | 310,500 |
| 2023-11-08 | 2023-11-06 | 5.840 | 56,250 | +0 | 0.00% | 328,500 |
| 2023-11-07 | 2023-11-03 | 5.680 | 56,250 | +0 | 0.00% | 319,500 |
| 2023-11-06 | 2023-11-02 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2023-11-03 | 2023-11-01 | 5.500 | 56,250 | +0 | 0.00% | 309,375 |
| 2023-11-02 | 2023-10-31 | 5.770 | 56,250 | +0 | 0.00% | 324,562 |
| 2023-11-01 | 2023-10-30 | 5.610 | 56,250 | +0 | 0.00% | 315,562 |
| 2023-10-31 | 2023-10-27 | 5.710 | 56,250 | +0 | 0.00% | 321,188 |
| 2023-10-30 | 2023-10-26 | 5.440 | 56,250 | +0 | 0.00% | 306,000 |
| 2023-10-27 | 2023-10-25 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2023-10-26 | 2023-10-24 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2023-10-25 | 2023-10-20 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2023-10-24 | 2023-10-19 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2023-10-20 | 2023-10-18 | 5.310 | 56,250 | +0 | 0.00% | 298,688 |
| 2023-10-19 | 2023-10-17 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2023-10-18 | 2023-10-16 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2023-10-17 | 2023-10-13 | 5.560 | 56,250 | +0 | 0.00% | 312,750 |
| 2023-10-16 | 2023-10-12 | 5.560 | 56,250 | +0 | 0.00% | 312,750 |
| 2023-10-13 | 2023-10-11 | 5.510 | 56,250 | +0 | 0.00% | 309,938 |
| 2023-10-12 | 2023-10-10 | 5.470 | 56,250 | +0 | 0.00% | 307,688 |
| 2023-10-11 | 2023-10-09 | 5.770 | 56,250 | +0 | 0.00% | 324,562 |
| 2023-10-10 | 2023-10-06 | 5.710 | 56,250 | +0 | 0.00% | 321,188 |
| 2023-10-09 | 2023-10-05 | 5.530 | 56,250 | +0 | 0.00% | 311,062 |
| 2023-10-06 | 2023-10-04 | 5.520 | 56,250 | +0 | 0.00% | 310,500 |
| 2023-10-05 | 2023-10-03 | 5.850 | 56,250 | +0 | 0.00% | 329,062 |
| 2023-10-04 | 2023-09-29 | 5.570 | 56,250 | +0 | 0.00% | 313,312 |
| 2023-10-03 | 2023-09-28 | 5.670 | 56,250 | +0 | 0.00% | 318,938 |
| 2023-09-29 | 2023-09-27 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2023-09-28 | 2023-09-26 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2023-09-27 | 2023-09-25 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2023-09-26 | 2023-09-22 | 5.720 | 56,250 | +0 | 0.00% | 321,750 |
| 2023-09-25 | 2023-09-21 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2023-09-22 | 2023-09-20 | 5.470 | 56,250 | +0 | 0.00% | 307,688 |
| 2023-09-21 | 2023-09-19 | 5.580 | 56,250 | +0 | 0.00% | 313,875 |
| 2023-09-20 | 2023-09-18 | 5.660 | 56,250 | +0 | 0.00% | 318,375 |
| 2023-09-19 | 2023-09-15 | 5.680 | 56,250 | +0 | 0.00% | 319,500 |
| 2023-09-18 | 2023-09-14 | 5.730 | 56,250 | +0 | 0.00% | 322,312 |
| 2023-09-15 | 2023-09-13 | 5.580 | 56,250 | +0 | 0.00% | 313,875 |
| 2023-09-14 | 2023-09-12 | 5.800 | 56,250 | +0 | 0.00% | 326,250 |
| 2023-09-13 | 2023-09-11 | 5.590 | 56,250 | +0 | 0.00% | 314,438 |
| 2023-09-12 | 2023-09-07 | 5.580 | 56,250 | +0 | 0.00% | 313,875 |
| 2023-09-11 | 2023-09-06 | 5.700 | 56,250 | +0 | 0.00% | 320,625 |
| 2023-09-07 | 2023-09-05 | 5.540 | 56,250 | +0 | 0.00% | 311,625 |
| 2023-09-06 | 2023-09-04 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2023-09-05 | 2023-08-31 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2023-09-04 | 2023-08-30 | 5.580 | 56,250 | +0 | 0.00% | 313,875 |
| 2023-08-31 | 2023-08-29 | 5.600 | 56,250 | +0 | 0.00% | 315,000 |
| 2023-08-30 | 2023-08-28 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2023-08-29 | 2023-08-25 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2023-08-28 | 2023-08-24 | 5.430 | 56,250 | +0 | 0.00% | 305,438 |
| 2023-08-25 | 2023-08-23 | 5.370 | 56,250 | +0 | 0.00% | 302,062 |
| 2023-08-24 | 2023-08-22 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2023-08-23 | 2023-08-21 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2023-08-22 | 2023-08-18 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2023-08-21 | 2023-08-17 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2023-08-18 | 2023-08-16 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2023-08-17 | 2023-08-15 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2023-08-16 | 2023-08-14 | 5.470 | 56,250 | +0 | 0.00% | 307,688 |
| 2023-08-15 | 2023-08-11 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2023-08-14 | 2023-08-10 | 5.470 | 56,250 | +0 | 0.00% | 307,688 |
| 2023-08-11 | 2023-08-09 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2023-08-10 | 2023-08-08 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2023-08-09 | 2023-08-07 | 5.400 | 56,250 | +0 | 0.00% | 303,750 |
| 2023-08-08 | 2023-08-04 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2023-08-07 | 2023-08-03 | 5.580 | 56,250 | +0 | 0.00% | 313,875 |
| 2023-08-04 | 2023-08-02 | 5.600 | 56,250 | +0 | 0.00% | 315,000 |
| 2023-08-03 | 2023-08-01 | 5.650 | 56,250 | +0 | 0.00% | 317,812 |
| 2023-08-02 | 2023-07-31 | 5.870 | 56,250 | +0 | 0.00% | 330,188 |
| 2023-08-01 | 2023-07-28 | 5.950 | 56,250 | +0 | 0.00% | 334,688 |
| 2023-07-31 | 2023-07-27 | 5.830 | 56,250 | +0 | 0.00% | 327,938 |
| 2023-07-28 | 2023-07-26 | 5.930 | 56,250 | +0 | 0.00% | 333,562 |
| 2023-07-27 | 2023-07-25 | 5.940 | 56,250 | +0 | 0.00% | 334,125 |
| 2023-07-26 | 2023-07-24 | 6.320 | 56,250 | +0 | 0.00% | 355,500 |
| 2023-07-25 | 2023-07-21 | 6.330 | 56,250 | +0 | 0.00% | 356,062 |
| 2023-07-24 | 2023-07-20 | 6.260 | 56,250 | +0 | 0.00% | 352,125 |
| 2023-07-21 | 2023-07-19 | 6.440 | 56,250 | +0 | 0.00% | 362,250 |
| 2023-07-20 | 2023-07-18 | 6.130 | 56,250 | +0 | 0.00% | 344,812 |
| 2023-07-19 | 2023-07-14 | 5.860 | 56,250 | +0 | 0.00% | 329,625 |
| 2023-07-18 | 2023-07-13 | 5.910 | 56,250 | +0 | 0.00% | 332,438 |
| 2023-07-14 | 2023-07-12 | 5.960 | 56,250 | +0 | 0.00% | 335,250 |
| 2023-07-13 | 2023-07-11 | 6.190 | 56,250 | +0 | 0.00% | 348,188 |
| 2023-07-12 | 2023-07-10 | 6.200 | 56,250 | +0 | 0.00% | 348,750 |
| 2023-07-11 | 2023-07-07 | 6.780 | 56,250 | +0 | 0.00% | 381,375 |
| 2023-07-10 | 2023-07-06 | 6.500 | 56,250 | +0 | 0.00% | 365,625 |
| 2023-07-07 | 2023-07-05 | 6.160 | 56,250 | +0 | 0.00% | 346,500 |
| 2023-07-06 | 2023-07-04 | 5.930 | 56,250 | +0 | 0.00% | 333,562 |
| 2023-07-05 | 2023-07-03 | 5.820 | 56,250 | +0 | 0.00% | 327,375 |
| 2023-07-04 | 2023-06-30 | 6.210 | 56,250 | +0 | 0.00% | 349,312 |
| 2023-07-03 | 2023-06-29 | 5.650 | 56,250 | +0 | 0.00% | 317,812 |
| 2023-06-30 | 2023-06-28 | 5.710 | 56,250 | +0 | 0.00% | 321,188 |
| 2023-06-29 | 2023-06-27 | 5.630 | 56,250 | +0 | 0.00% | 316,688 |
| 2023-06-28 | 2023-06-26 | 5.660 | 56,250 | +0 | 0.00% | 318,375 |
| 2023-06-27 | 2023-06-23 | 5.630 | 56,250 | +0 | 0.00% | 316,688 |
| 2023-06-26 | 2023-06-21 | 5.510 | 56,250 | +0 | 0.00% | 309,938 |
| 2023-06-23 | 2023-06-20 | 5.850 | 56,250 | +0 | 0.00% | 329,062 |
| 2023-06-21 | 2023-06-19 | 5.900 | 56,250 | +0 | 0.00% | 331,875 |
| 2023-06-20 | 2023-06-16 | 5.610 | 56,250 | +0 | 0.00% | 315,562 |
| 2023-06-19 | 2023-06-15 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2023-06-16 | 2023-06-14 | 5.650 | 56,250 | +0 | 0.00% | 317,812 |
| 2023-06-15 | 2023-06-13 | 5.670 | 56,250 | +0 | 0.00% | 318,938 |
| 2023-06-14 | 2023-06-12 | 5.510 | 56,250 | +0 | 0.00% | 309,938 |
| 2023-06-13 | 2023-06-09 | 5.530 | 56,250 | +0 | 0.00% | 311,062 |
| 2023-06-12 | 2023-06-08 | 5.190 | 56,250 | +0 | 0.00% | 291,938 |
| 2023-06-09 | 2023-06-07 | 5.260 | 56,250 | +0 | 0.00% | 295,875 |
| 2023-06-08 | 2023-06-06 | 5.270 | 56,250 | +0 | 0.00% | 296,438 |
| 2023-06-07 | 2023-06-05 | 5.260 | 56,250 | +0 | 0.00% | 295,875 |
| 2023-06-06 | 2023-06-02 | 5.250 | 56,250 | +0 | 0.00% | 295,312 |
| 2023-06-05 | 2023-06-01 | 5.240 | 56,250 | +0 | 0.00% | 294,750 |
| 2023-06-02 | 2023-05-31 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2023-06-01 | 2023-05-30 | 5.500 | 56,250 | +0 | 0.00% | 309,375 |
| 2023-05-31 | 2023-05-29 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2023-05-30 | 2023-05-25 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2023-05-29 | 2023-05-24 | 5.600 | 56,250 | +0 | 0.00% | 315,000 |
| 2023-05-25 | 2023-05-23 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2023-05-24 | 2023-05-22 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2023-05-23 | 2023-05-19 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2023-05-22 | 2023-05-18 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2023-05-19 | 2023-05-17 | 5.140 | 56,250 | +0 | 0.00% | 289,125 |
| 2023-05-18 | 2023-05-16 | 5.270 | 56,250 | +0 | 0.00% | 296,438 |
| 2023-05-17 | 2023-05-15 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2023-05-16 | 2023-05-12 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2023-05-15 | 2023-05-11 | 5.330 | 56,250 | +0 | 0.00% | 299,812 |
| 2023-05-12 | 2023-05-10 | 5.660 | 56,250 | +0 | 0.00% | 318,375 |
| 2023-05-11 | 2023-05-09 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2023-05-10 | 2023-05-08 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2023-05-09 | 2023-05-05 | 5.380 | 56,250 | +0 | 0.00% | 302,625 |
| 2023-05-08 | 2023-05-04 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2023-05-05 | 2023-05-03 | 5.310 | 56,250 | +0 | 0.00% | 298,688 |
| 2023-05-04 | 2023-05-02 | 5.200 | 56,250 | +0 | 0.00% | 292,500 |
| 2023-05-03 | 2023-04-28 | 5.430 | 56,250 | +0 | 0.00% | 305,438 |
| 2023-05-02 | 2023-04-27 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2023-04-28 | 2023-04-26 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2023-04-27 | 2023-04-25 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2023-04-26 | 2023-04-24 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2023-04-25 | 2023-04-21 | 5.410 | 56,250 | +0 | 0.00% | 304,312 |
| 2023-04-24 | 2023-04-20 | 5.440 | 56,250 | +0 | 0.00% | 306,000 |
| 2023-04-21 | 2023-04-19 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2023-04-20 | 2023-04-18 | 5.680 | 56,250 | +0 | 0.00% | 319,500 |
| 2023-04-19 | 2023-04-17 | 5.550 | 56,250 | +0 | 0.00% | 312,188 |
| 2023-04-18 | 2023-04-14 | 5.590 | 56,250 | +0 | 0.00% | 314,438 |
| 2023-04-17 | 2023-04-13 | 6.280 | 56,250 | +0 | 0.00% | 353,250 |
| 2023-04-14 | 2023-04-12 | 5.640 | 56,250 | +0 | 0.00% | 317,250 |
| 2023-04-13 | 2023-04-11 | 5.530 | 56,250 | +0 | 0.00% | 311,062 |
| 2023-04-12 | 2023-04-06 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2023-04-11 | 2023-04-04 | 5.440 | 56,250 | +0 | 0.00% | 306,000 |
| 2023-04-06 | 2023-04-03 | 5.440 | 56,250 | +0 | 0.00% | 306,000 |
| 2023-04-04 | 2023-03-31 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2023-04-03 | 2023-03-30 | 5.500 | 56,250 | +0 | 0.00% | 309,375 |
| 2023-03-31 | 2023-03-29 | 5.500 | 56,250 | +0 | 0.00% | 309,375 |
| 2023-03-30 | 2023-03-28 | 5.600 | 56,250 | +0 | 0.00% | 315,000 |
| 2023-03-29 | 2023-03-27 | 5.600 | 56,250 | +0 | 0.00% | 315,000 |
| 2023-03-28 | 2023-03-24 | 5.610 | 56,250 | +0 | 0.00% | 315,562 |
| 2023-03-27 | 2023-03-23 | 5.570 | 56,250 | +0 | 0.00% | 313,312 |
| 2023-03-24 | 2023-03-22 | 5.600 | 56,250 | +0 | 0.00% | 315,000 |
| 2023-03-23 | 2023-03-21 | 5.630 | 56,250 | +0 | 0.00% | 316,688 |
| 2023-03-22 | 2023-03-20 | 5.540 | 56,250 | +0 | 0.00% | 311,625 |
| 2023-03-21 | 2023-03-17 | 5.560 | 56,250 | +0 | 0.00% | 312,750 |
| 2023-03-20 | 2023-03-16 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2023-03-17 | 2023-03-15 | 5.640 | 56,250 | +0 | 0.00% | 317,250 |
| 2023-03-16 | 2023-03-14 | 5.620 | 56,250 | +0 | 0.00% | 316,125 |
| 2023-03-15 | 2023-03-13 | 5.930 | 56,250 | +0 | 0.00% | 333,562 |
| 2023-03-14 | 2023-03-10 | 6.140 | 56,250 | +0 | 0.00% | 345,375 |
| 2023-03-13 | 2023-03-09 | 6.260 | 56,250 | +0 | 0.00% | 352,125 |
| 2023-03-10 | 2023-03-08 | 6.300 | 56,250 | +0 | 0.00% | 354,375 |
| 2023-03-09 | 2023-03-07 | 6.300 | 56,250 | +0 | 0.00% | 354,375 |
| 2023-03-08 | 2023-03-06 | 6.320 | 56,250 | +0 | 0.00% | 355,500 |
| 2023-03-07 | 2023-03-03 | 6.320 | 56,250 | +0 | 0.00% | 355,500 |
| 2023-03-06 | 2023-03-02 | 6.240 | 56,250 | +0 | 0.00% | 351,000 |
| 2023-03-03 | 2023-03-01 | 6.340 | 56,250 | +0 | 0.00% | 356,625 |
| 2023-03-02 | 2023-02-28 | 6.300 | 56,250 | +0 | 0.00% | 354,375 |
| 2023-03-01 | 2023-02-27 | 6.500 | 56,250 | +0 | 0.00% | 365,625 |
| 2023-02-28 | 2023-02-24 | 6.780 | 56,250 | +0 | 0.00% | 381,375 |
| 2023-02-27 | 2023-02-23 | 6.840 | 56,250 | +0 | 0.00% | 384,750 |
| 2023-02-24 | 2023-02-22 | 6.840 | 56,250 | +0 | 0.00% | 384,750 |
| 2023-02-23 | 2023-02-21 | 6.690 | 56,250 | +0 | 0.00% | 376,312 |
| 2023-02-22 | 2023-02-20 | 7.350 | 56,250 | +0 | 0.00% | 413,438 |
| 2023-02-21 | 2023-02-17 | 8.450 | 56,250 | +0 | 0.00% | 475,312 |
| 2023-02-20 | 2023-02-16 | 8.700 | 56,250 | +0 | 0.00% | 489,375 |
| 2023-02-17 | 2023-02-15 | 8.800 | 56,250 | +0 | 0.00% | 495,000 |
| 2023-02-16 | 2023-02-14 | 8.800 | 56,250 | +0 | 0.00% | 495,000 |
| 2023-02-15 | 2023-02-13 | 8.800 | 56,250 | +0 | 0.00% | 495,000 |
| 2023-02-14 | 2023-02-10 | 8.840 | 56,250 | +0 | 0.00% | 497,250 |
| 2023-02-13 | 2023-02-09 | 8.820 | 56,250 | +0 | 0.00% | 496,125 |
| 2023-02-10 | 2023-02-08 | 8.810 | 56,250 | +0 | 0.00% | 495,562 |
| 2023-02-09 | 2023-02-07 | 8.800 | 56,250 | +0 | 0.00% | 495,000 |
| 2023-02-08 | 2023-02-06 | 8.930 | 56,250 | +0 | 0.00% | 502,312 |
| 2023-02-07 | 2023-02-03 | 8.890 | 56,250 | +0 | 0.00% | 500,063 |
| 2023-02-06 | 2023-02-02 | 8.890 | 56,250 | +0 | 0.00% | 500,063 |
| 2023-02-03 | 2023-02-01 | 8.850 | 56,250 | +0 | 0.00% | 497,812 |
| 2023-02-02 | 2023-01-31 | 8.840 | 56,250 | +0 | 0.00% | 497,250 |
| 2023-02-01 | 2023-01-30 | 8.710 | 56,250 | +0 | 0.00% | 489,938 |
| 2023-01-31 | 2023-01-27 | 9.210 | 56,250 | +0 | 0.00% | 518,063 |
| 2023-01-30 | 2023-01-26 | 9.040 | 56,250 | +0 | 0.00% | 508,500 |
| 2023-01-27 | 2023-01-20 | 8.890 | 56,250 | +0 | 0.00% | 500,063 |
| 2023-01-26 | 2023-01-19 | 8.820 | 56,250 | +0 | 0.00% | 496,125 |
| 2023-01-20 | 2023-01-18 | 8.930 | 56,250 | +0 | 0.00% | 502,312 |
| 2023-01-19 | 2023-01-17 | 8.860 | 56,250 | +0 | 0.00% | 498,375 |
| 2023-01-18 | 2023-01-16 | 8.950 | 56,250 | +0 | 0.00% | 503,437 |
| 2023-01-17 | 2023-01-13 | 8.860 | 56,250 | +0 | 0.00% | 498,375 |
| 2023-01-16 | 2023-01-12 | 8.800 | 56,250 | +0 | 0.00% | 495,000 |
| 2023-01-13 | 2023-01-11 | 8.840 | 56,250 | +0 | 0.00% | 497,250 |
| 2023-01-12 | 2023-01-10 | 8.840 | 56,250 | +0 | 0.00% | 497,250 |
| 2023-01-11 | 2023-01-09 | 8.820 | 56,250 | +0 | 0.00% | 496,125 |
| 2023-01-10 | 2023-01-06 | 8.940 | 56,250 | +0 | 0.00% | 502,875 |
| 2023-01-09 | 2023-01-05 | 8.900 | 56,250 | +0 | 0.00% | 500,625 |
| 2023-01-06 | 2023-01-04 | 8.950 | 56,250 | +0 | 0.00% | 503,437 |
| 2023-01-05 | 2023-01-03 | 8.950 | 56,250 | +0 | 0.00% | 503,437 |
| 2023-01-04 | 2022-12-30 | 8.860 | 56,250 | +0 | 0.00% | 498,375 |
| 2023-01-03 | 2022-12-29 | 8.920 | 56,250 | +0 | 0.00% | 501,750 |
| 2022-12-30 | 2022-12-28 | 8.960 | 56,250 | +0 | 0.00% | 504,000 |
| 2022-12-29 | 2022-12-23 | 8.890 | 56,250 | +0 | 0.00% | 500,063 |
| 2022-12-28 | 2022-12-22 | 8.890 | 56,250 | +0 | 0.00% | 500,063 |
| 2022-12-23 | 2022-12-21 | 8.810 | 56,250 | +0 | 0.00% | 495,562 |
| 2022-12-22 | 2022-12-20 | 8.880 | 56,250 | +0 | 0.00% | 499,500 |
| 2022-12-21 | 2022-12-19 | 8.960 | 56,250 | +0 | 0.00% | 504,000 |
| 2022-12-20 | 2022-12-16 | 8.970 | 56,250 | +0 | 0.00% | 504,563 |
| 2022-12-19 | 2022-12-15 | 8.920 | 56,250 | +0 | 0.00% | 501,750 |
| 2022-12-16 | 2022-12-14 | 8.860 | 56,250 | +0 | 0.00% | 498,375 |
| 2022-12-15 | 2022-12-13 | 8.970 | 56,250 | +0 | 0.00% | 504,563 |
| 2022-12-14 | 2022-12-12 | 8.840 | 56,250 | +0 | 0.00% | 497,250 |
| 2022-12-13 | 2022-12-09 | 8.850 | 56,250 | +0 | 0.00% | 497,812 |
| 2022-12-12 | 2022-12-08 | 9.000 | 56,250 | +0 | 0.00% | 506,250 |
| 2022-12-09 | 2022-12-07 | 8.740 | 56,250 | +0 | 0.00% | 491,625 |
| 2022-12-08 | 2022-12-06 | 8.710 | 56,250 | +0 | 0.00% | 489,938 |
| 2022-12-07 | 2022-12-05 | 8.900 | 56,250 | +0 | 0.00% | 500,625 |
| 2022-12-06 | 2022-12-02 | 8.800 | 56,250 | +0 | 0.00% | 495,000 |
| 2022-12-05 | 2022-12-01 | 8.940 | 56,250 | +0 | 0.00% | 502,875 |
| 2022-12-02 | 2022-11-30 | 8.990 | 56,250 | +0 | 0.00% | 505,688 |
| 2022-12-01 | 2022-11-29 | 8.900 | 56,250 | +0 | 0.00% | 500,625 |
| 2022-11-30 | 2022-11-28 | 8.790 | 56,250 | +0 | 0.00% | 494,437 |
| 2022-11-29 | 2022-11-25 | 8.910 | 56,250 | +0 | 0.00% | 501,188 |
| 2022-11-28 | 2022-11-24 | 8.890 | 56,250 | +0 | 0.00% | 500,063 |
| 2022-11-25 | 2022-11-23 | 8.800 | 56,250 | +0 | 0.00% | 495,000 |
| 2022-11-24 | 2022-11-22 | 8.900 | 56,250 | +0 | 0.00% | 500,625 |
| 2022-11-23 | 2022-11-21 | 9.180 | 56,250 | +0 | 0.00% | 516,375 |
| 2022-11-22 | 2022-11-18 | 9.080 | 56,250 | +0 | 0.00% | 510,750 |
| 2022-11-21 | 2022-11-17 | 9.200 | 56,250 | +0 | 0.00% | 517,500 |
| 2022-11-18 | 2022-11-16 | 9.320 | 56,250 | +0 | 0.00% | 524,250 |
| 2022-11-17 | 2022-11-15 | 9.300 | 56,250 | +0 | 0.00% | 523,125 |
| 2022-11-16 | 2022-11-14 | 9.310 | 56,250 | +0 | 0.00% | 523,688 |
| 2022-11-15 | 2022-11-11 | 9.280 | 56,250 | +0 | 0.00% | 522,000 |
| 2022-11-14 | 2022-11-10 | 9.240 | 56,250 | +0 | 0.00% | 519,750 |
| 2022-11-11 | 2022-11-09 | 9.300 | 56,250 | +0 | 0.00% | 523,125 |
| 2022-11-10 | 2022-11-08 | 9.280 | 56,250 | +0 | 0.00% | 522,000 |
| 2022-11-09 | 2022-11-07 | 9.240 | 56,250 | +0 | 0.00% | 519,750 |
| 2022-11-08 | 2022-11-04 | 9.250 | 56,250 | +0 | 0.00% | 520,312 |
| 2022-11-07 | 2022-11-03 | 9.200 | 56,250 | +0 | 0.00% | 517,500 |
| 2022-11-04 | 2022-11-02 | 9.380 | 56,250 | +0 | 0.00% | 527,625 |
| 2022-11-03 | 2022-11-01 | 9.250 | 56,250 | +0 | 0.00% | 520,312 |
| 2022-11-02 | 2022-10-31 | 9.210 | 56,250 | +0 | 0.00% | 518,063 |
| 2022-11-01 | 2022-10-28 | 9.180 | 56,250 | +0 | 0.00% | 516,375 |
| 2022-10-31 | 2022-10-27 | 9.390 | 56,250 | +0 | 0.00% | 528,188 |
| 2022-10-28 | 2022-10-26 | 9.330 | 56,250 | +0 | 0.00% | 524,812 |
| 2022-10-27 | 2022-10-25 | 9.340 | 56,250 | +0 | 0.00% | 525,375 |
| 2022-10-26 | 2022-10-24 | 9.340 | 56,250 | +0 | 0.00% | 525,375 |
| 2022-10-25 | 2022-10-21 | 9.400 | 56,250 | +0 | 0.00% | 528,750 |
| 2022-10-24 | 2022-10-20 | 9.480 | 56,250 | +0 | 0.00% | 533,250 |
| 2022-10-21 | 2022-10-19 | 9.300 | 56,250 | +0 | 0.00% | 523,125 |
| 2022-10-20 | 2022-10-18 | 9.550 | 56,250 | +0 | 0.00% | 537,188 |
| 2022-10-19 | 2022-10-17 | 9.470 | 56,250 | +0 | 0.00% | 532,688 |
| 2022-10-18 | 2022-10-14 | 9.460 | 56,250 | +0 | 0.00% | 532,125 |
| 2022-10-17 | 2022-10-13 | 9.340 | 56,250 | +0 | 0.00% | 525,375 |
| 2022-10-14 | 2022-10-12 | 9.330 | 56,250 | +0 | 0.00% | 524,812 |
| 2022-10-13 | 2022-10-11 | 9.240 | 56,250 | +0 | 0.00% | 519,750 |
| 2022-10-12 | 2022-10-10 | 9.380 | 56,250 | +0 | 0.00% | 527,625 |
| 2022-10-11 | 2022-10-07 | 9.450 | 56,250 | +0 | 0.00% | 531,562 |
| 2022-10-10 | 2022-10-06 | 9.650 | 56,250 | +0 | 0.00% | 542,812 |
| 2022-10-07 | 2022-10-05 | 10.160 | 56,250 | +0 | 0.00% | 571,500 |
| 2022-10-06 | 2022-10-03 | 9.780 | 56,250 | +0 | 0.00% | 550,125 |
| 2022-10-05 | 2022-09-30 | 9.420 | 56,250 | +0 | 0.00% | 529,875 |
| 2022-10-03 | 2022-09-29 | 9.400 | 56,250 | +0 | 0.00% | 528,750 |
| 2022-09-30 | 2022-09-28 | 9.430 | 56,250 | +0 | 0.00% | 530,438 |
| 2022-09-29 | 2022-09-27 | 9.630 | 56,250 | +0 | 0.00% | 541,688 |
| 2022-09-28 | 2022-09-26 | 9.510 | 56,250 | +0 | 0.00% | 534,938 |
| 2022-09-27 | 2022-09-23 | 9.520 | 56,250 | +0 | 0.00% | 535,500 |
| 2022-09-26 | 2022-09-22 | 9.530 | 56,250 | +0 | 0.00% | 536,062 |
| 2022-09-23 | 2022-09-21 | 9.610 | 56,250 | +0 | 0.00% | 540,562 |
| 2022-09-22 | 2022-09-20 | 9.680 | 56,250 | +0 | 0.00% | 544,500 |
| 2022-09-21 | 2022-09-19 | 9.700 | 56,250 | +0 | 0.00% | 545,625 |
| 2022-09-20 | 2022-09-16 | 9.720 | 56,250 | +0 | 0.00% | 546,750 |
| 2022-09-19 | 2022-09-15 | 9.590 | 56,250 | +0 | 0.00% | 539,438 |
| 2022-09-16 | 2022-09-14 | 9.970 | 56,250 | +0 | 0.00% | 560,812 |
| 2022-09-15 | 2022-09-13 | 10.020 | 56,250 | +0 | 0.00% | 563,625 |
| 2022-09-14 | 2022-09-09 | 9.880 | 56,250 | +0 | 0.00% | 555,750 |
| 2022-09-13 | 2022-09-08 | 9.270 | 56,250 | +0 | 0.00% | 521,438 |
| 2022-09-09 | 2022-09-07 | 9.060 | 56,250 | +0 | 0.00% | 509,625 |
| 2022-09-08 | 2022-09-06 | 9.400 | 56,250 | +0 | 0.00% | 528,750 |
| 2022-09-07 | 2022-09-05 | 9.500 | 56,250 | +0 | 0.00% | 534,375 |
| 2022-09-06 | 2022-09-02 | 9.660 | 56,250 | +0 | 0.00% | 543,375 |
| 2022-09-05 | 2022-09-01 | 9.870 | 56,250 | +0 | 0.00% | 555,188 |
| 2022-09-02 | 2022-08-31 | 9.880 | 56,250 | +0 | 0.00% | 555,750 |
| 2022-09-01 | 2022-08-30 | 9.860 | 56,250 | +0 | 0.00% | 554,625 |
| 2022-08-31 | 2022-08-29 | 9.980 | 56,250 | +0 | 0.00% | 561,375 |
| 2022-08-30 | 2022-08-26 | 9.980 | 56,250 | +0 | 0.00% | 561,375 |
| 2022-08-29 | 2022-08-25 | 9.920 | 56,250 | +0 | 0.00% | 558,000 |
| 2022-08-26 | 2022-08-24 | 9.810 | 56,250 | +0 | 0.00% | 551,812 |
| 2022-08-25 | 2022-08-23 | 9.980 | 56,250 | +0 | 0.00% | 561,375 |
| 2022-08-24 | 2022-08-22 | 10.080 | 56,250 | +0 | 0.00% | 567,000 |
| 2022-08-23 | 2022-08-19 | 10.160 | 56,250 | +0 | 0.00% | 571,500 |
| 2022-08-22 | 2022-08-18 | 10.000 | 56,250 | +0 | 0.00% | 562,500 |
| 2022-08-19 | 2022-08-17 | 9.990 | 56,250 | +0 | 0.00% | 561,938 |
| 2022-08-18 | 2022-08-16 | 9.960 | 56,250 | +0 | 0.00% | 560,250 |
| 2022-08-17 | 2022-08-15 | 9.930 | 56,250 | +0 | 0.00% | 558,562 |
| 2022-08-16 | 2022-08-12 | 10.060 | 56,250 | +0 | 0.00% | 565,875 |
| 2022-08-15 | 2022-08-11 | 10.140 | 56,250 | +0 | 0.00% | 570,375 |
| 2022-08-12 | 2022-08-10 | 10.060 | 56,250 | +0 | 0.00% | 565,875 |
| 2022-08-11 | 2022-08-09 | 10.240 | 56,250 | +0 | 0.00% | 576,000 |
| 2022-08-10 | 2022-08-08 | 10.200 | 56,250 | +0 | 0.00% | 573,750 |
| 2022-08-09 | 2022-08-05 | 10.180 | 56,250 | +0 | 0.00% | 572,625 |
| 2022-08-08 | 2022-08-04 | 10.040 | 56,250 | +0 | 0.00% | 564,750 |
| 2022-08-05 | 2022-08-03 | 9.990 | 56,250 | +0 | 0.00% | 561,938 |
| 2022-08-04 | 2022-08-02 | 9.780 | 56,250 | +0 | 0.00% | 550,125 |
| 2022-08-03 | 2022-08-01 | 9.870 | 56,250 | +0 | 0.00% | 555,188 |
| 2022-08-02 | 2022-07-29 | 9.850 | 56,250 | +0 | 0.00% | 554,062 |
| 2022-08-01 | 2022-07-28 | 10.020 | 56,250 | +0 | 0.00% | 563,625 |
| 2022-07-29 | 2022-07-27 | 10.140 | 56,250 | +0 | 0.00% | 570,375 |
| 2022-07-28 | 2022-07-26 | 10.140 | 56,250 | +0 | 0.00% | 570,375 |
| 2022-07-27 | 2022-07-25 | 9.900 | 56,250 | +0 | 0.00% | 556,875 |
| 2022-07-26 | 2022-07-22 | 10.060 | 56,250 | +0 | 0.00% | 565,875 |
| 2022-07-25 | 2022-07-21 | 10.280 | 56,250 | +0 | 0.00% | 578,250 |
| 2022-07-22 | 2022-07-20 | 10.280 | 56,250 | +0 | 0.00% | 578,250 |
| 2022-07-21 | 2022-07-19 | 10.200 | 56,250 | +0 | 0.00% | 573,750 |
| 2022-07-20 | 2022-07-18 | 10.140 | 56,250 | +0 | 0.00% | 570,375 |
| 2022-07-19 | 2022-07-15 | 9.840 | 56,250 | +0 | 0.00% | 553,500 |
| 2022-07-18 | 2022-07-14 | 10.200 | 56,250 | +0 | 0.00% | 573,750 |
| 2022-07-15 | 2022-07-13 | 10.220 | 56,250 | +0 | 0.00% | 574,875 |
| 2022-07-14 | 2022-07-12 | 10.300 | 56,250 | +0 | 0.00% | 579,375 |
| 2022-07-13 | 2022-07-11 | 10.080 | 56,250 | +0 | 0.00% | 567,000 |
| 2022-07-12 | 2022-07-08 | 10.360 | 56,250 | +0 | 0.00% | 582,750 |
| 2022-07-11 | 2022-07-07 | 10.120 | 56,250 | +0 | 0.00% | 569,250 |
| 2022-07-08 | 2022-07-06 | 10.540 | 56,250 | +0 | 0.00% | 592,875 |
| 2022-07-07 | 2022-07-05 | 10.420 | 56,250 | +0 | 0.00% | 586,125 |
| 2022-07-06 | 2022-07-04 | 10.540 | 56,250 | +0 | 0.00% | 592,875 |
| 2022-07-05 | 2022-06-30 | 10.540 | 56,250 | +0 | 0.00% | 592,875 |
| 2022-07-04 | 2022-06-29 | 10.500 | 56,250 | +0 | 0.00% | 590,625 |
| 2022-06-30 | 2022-06-28 | 10.680 | 56,250 | +0 | 0.00% | 600,750 |
| 2022-06-29 | 2022-06-27 | 10.320 | 56,250 | +0 | 0.00% | 580,500 |
| 2022-06-28 | 2022-06-24 | 9.680 | 56,250 | +0 | 0.00% | 544,500 |
| 2022-06-27 | 2022-06-23 | 9.560 | 56,250 | +0 | 0.00% | 537,750 |
| 2022-06-24 | 2022-06-22 | 9.580 | 56,250 | +0 | 0.00% | 538,875 |
| 2022-06-23 | 2022-06-21 | 9.620 | 56,250 | +0 | 0.00% | 541,125 |
| 2022-06-22 | 2022-06-20 | 9.500 | 56,250 | +0 | 0.00% | 534,375 |
| 2022-06-21 | 2022-06-17 | 9.370 | 56,250 | +0 | 0.00% | 527,062 |
| 2022-06-20 | 2022-06-16 | 9.210 | 56,250 | +0 | 0.00% | 518,063 |
| 2022-06-17 | 2022-06-15 | 9.350 | 56,250 | +0 | 0.00% | 525,938 |
| 2022-06-16 | 2022-06-14 | 9.100 | 56,250 | +0 | 0.00% | 511,875 |
| 2022-06-15 | 2022-06-13 | 9.480 | 56,250 | +0 | 0.00% | 533,250 |
| 2022-06-14 | 2022-06-10 | 10.480 | 56,250 | +0 | 0.00% | 589,500 |
| 2022-06-13 | 2022-06-09 | 10.420 | 56,250 | +0 | 0.00% | 586,125 |
| 2022-06-10 | 2022-06-08 | 10.040 | 56,250 | +0 | 0.00% | 564,750 |
| 2022-06-09 | 2022-06-07 | 9.460 | 56,250 | +0 | 0.00% | 532,125 |
| 2022-06-08 | 2022-06-06 | 9.080 | 56,250 | +0 | 0.00% | 510,750 |
| 2022-06-07 | 2022-06-02 | 8.600 | 56,250 | +0 | 0.00% | 483,750 |
| 2022-06-06 | 2022-06-01 | 12.320 | 56,250 | +0 | 0.00% | 693,000 |
| 2022-06-02 | 2022-05-31 | 13.240 | 56,250 | +0 | 0.00% | 744,750 |
| 2022-06-01 | 2022-05-30 | 13.500 | 56,250 | +0 | 0.00% | 759,375 |
| 2022-05-31 | 2022-05-27 | 13.640 | 56,250 | +0 | 0.00% | 767,250 |
| 2022-05-30 | 2022-05-26 | 13.660 | 56,250 | +0 | 0.00% | 768,375 |
| 2022-05-27 | 2022-05-25 | 13.580 | 56,250 | +0 | 0.00% | 763,875 |
| 2022-05-26 | 2022-05-24 | 13.460 | 56,250 | +0 | 0.00% | 757,125 |
| 2022-05-25 | 2022-05-23 | 13.620 | 56,250 | +0 | 0.00% | 766,125 |
| 2022-05-24 | 2022-05-20 | 13.720 | 56,250 | +0 | 0.00% | 771,750 |
| 2022-05-23 | 2022-05-19 | 13.500 | 56,250 | +0 | 0.00% | 759,375 |
| 2022-05-20 | 2022-05-18 | 13.600 | 56,250 | +0 | 0.00% | 765,000 |
| 2022-05-19 | 2022-05-17 | 13.440 | 56,250 | +0 | 0.00% | 756,000 |
| 2022-05-18 | 2022-05-16 | 13.360 | 56,250 | +0 | 0.00% | 751,500 |
| 2022-05-17 | 2022-05-13 | 13.480 | 56,250 | +0 | 0.00% | 758,250 |
| 2022-05-16 | 2022-05-12 | 13.340 | 56,250 | +0 | 0.00% | 750,375 |
| 2022-05-13 | 2022-05-11 | 13.300 | 56,250 | +0 | 0.00% | 748,125 |
| 2022-05-12 | 2022-05-10 | 13.420 | 56,250 | +0 | 0.00% | 754,875 |
| 2022-05-11 | 2022-05-06 | 13.360 | 56,250 | +0 | 0.00% | 751,500 |
| 2022-05-10 | 2022-05-05 | 13.440 | 56,250 | +0 | 0.00% | 756,000 |
| 2022-05-06 | 2022-05-04 | 13.380 | 56,250 | +0 | 0.00% | 752,625 |
| 2022-05-05 | 2022-05-03 | 13.540 | 56,250 | +0 | 0.00% | 761,625 |
| 2022-05-04 | 2022-04-29 | 13.560 | 56,250 | +0 | 0.00% | 762,750 |
| 2022-05-03 | 2022-04-28 | 13.520 | 56,250 | +0 | 0.00% | 760,500 |
| 2022-04-29 | 2022-04-27 | 13.520 | 56,250 | +0 | 0.00% | 760,500 |
| 2022-04-28 | 2022-04-26 | 13.480 | 56,250 | +0 | 0.00% | 758,250 |
| 2022-04-27 | 2022-04-25 | 13.480 | 56,250 | +0 | 0.00% | 758,250 |
| 2022-04-26 | 2022-04-22 | 13.600 | 56,250 | +0 | 0.00% | 765,000 |
| 2022-04-25 | 2022-04-21 | 13.360 | 56,250 | +0 | 0.00% | 751,500 |
| 2022-04-22 | 2022-04-20 | 13.460 | 56,250 | +0 | 0.00% | 757,125 |
| 2022-04-21 | 2022-04-19 | 13.240 | 56,250 | +0 | 0.00% | 744,750 |
| 2022-04-20 | 2022-04-14 | 13.020 | 56,250 | +0 | 0.00% | 732,375 |
| 2022-04-19 | 2022-04-13 | 11.980 | 56,250 | +0 | 0.00% | 673,875 |
| 2022-04-14 | 2022-04-12 | 11.920 | 56,250 | +0 | 0.00% | 670,500 |
| 2022-04-13 | 2022-04-11 | 11.580 | 56,250 | +0 | 0.00% | 651,375 |
| 2022-04-12 | 2022-04-08 | 11.660 | 56,250 | +0 | 0.00% | 655,875 |
| 2022-04-11 | 2022-04-07 | 11.580 | 56,250 | +0 | 0.00% | 651,375 |
| 2022-04-08 | 2022-04-06 | 11.540 | 56,250 | +0 | 0.00% | 649,125 |
| 2022-04-07 | 2022-04-04 | 11.720 | 56,250 | +0 | 0.00% | 659,250 |
| 2022-04-06 | 2022-04-01 | 11.200 | 56,250 | +0 | 0.00% | 630,000 |
| 2022-04-04 | 2022-03-31 | 10.120 | 56,250 | +0 | 0.00% | 569,250 |
| 2022-04-01 | 2022-03-30 | 9.460 | 56,250 | +0 | 0.00% | 532,125 |
| 2022-03-31 | 2022-03-29 | 9.190 | 56,250 | +0 | 0.00% | 516,938 |
| 2022-03-30 | 2022-03-28 | 9.280 | 56,250 | +0 | 0.00% | 522,000 |
| 2022-03-29 | 2022-03-25 | 9.120 | 56,250 | +0 | 0.00% | 513,000 |
| 2022-03-28 | 2022-03-24 | 9.240 | 56,250 | +0 | 0.00% | 519,750 |
| 2022-03-25 | 2022-03-23 | 9.170 | 56,250 | +0 | 0.00% | 515,812 |
| 2022-03-24 | 2022-03-22 | 9.240 | 56,250 | +0 | 0.00% | 519,750 |
| 2022-03-23 | 2022-03-21 | 9.200 | 56,250 | +0 | 0.00% | 517,500 |
| 2022-03-22 | 2022-03-18 | 8.750 | 56,250 | +0 | 0.00% | 492,188 |
| 2022-03-21 | 2022-03-17 | 8.560 | 56,250 | +0 | 0.00% | 481,500 |
| 2022-03-18 | 2022-03-16 | 7.990 | 56,250 | +0 | 0.00% | 449,438 |
| 2022-03-17 | 2022-03-15 | 7.900 | 56,250 | +0 | 0.00% | 444,375 |
| 2022-03-16 | 2022-03-14 | 7.970 | 56,250 | +0 | 0.00% | 448,312 |
| 2022-03-15 | 2022-03-11 | 8.300 | 56,250 | +0 | 0.00% | 466,875 |
| 2022-03-14 | 2022-03-10 | 8.260 | 56,250 | +0 | 0.00% | 464,625 |
| 2022-03-11 | 2022-03-09 | 8.160 | 56,250 | +0 | 0.00% | 459,000 |
| 2022-03-10 | 2022-03-08 | 8.150 | 56,250 | +0 | 0.00% | 458,438 |
| 2022-03-09 | 2022-03-07 | 8.310 | 56,250 | +0 | 0.00% | 467,438 |
| 2022-03-08 | 2022-03-04 | 8.750 | 56,250 | +0 | 0.00% | 492,188 |
| 2022-03-07 | 2022-03-03 | 8.990 | 56,250 | +0 | 0.00% | 505,688 |
| 2022-03-04 | 2022-03-02 | 9.320 | 56,250 | +0 | 0.00% | 524,250 |
| 2022-03-03 | 2022-03-01 | 9.390 | 56,250 | +0 | 0.00% | 528,188 |
| 2022-03-02 | 2022-02-28 | 9.740 | 56,250 | +0 | 0.00% | 547,875 |
| 2022-03-01 | 2022-02-25 | 9.400 | 56,250 | +0 | 0.00% | 528,750 |
| 2022-02-28 | 2022-02-24 | 9.030 | 56,250 | +0 | 0.00% | 507,937 |
| 2022-02-25 | 2022-02-23 | 9.190 | 56,250 | +0 | 0.00% | 516,938 |
| 2022-02-24 | 2022-02-22 | 9.270 | 56,250 | +0 | 0.00% | 521,438 |
| 2022-02-23 | 2022-02-21 | 9.240 | 56,250 | +0 | 0.00% | 519,750 |
| 2022-02-22 | 2022-02-18 | 9.530 | 56,250 | +0 | 0.00% | 536,062 |
| 2022-02-21 | 2022-02-17 | 9.450 | 56,250 | +0 | 0.00% | 531,562 |
| 2022-02-18 | 2022-02-16 | 9.440 | 56,250 | +0 | 0.00% | 531,000 |
| 2022-02-17 | 2022-02-15 | 9.030 | 56,250 | +0 | 0.00% | 507,937 |
| 2022-02-16 | 2022-02-14 | 8.910 | 56,250 | +0 | 0.00% | 501,188 |
| 2022-02-15 | 2022-02-11 | 9.180 | 56,250 | +0 | 0.00% | 516,375 |
| 2022-02-14 | 2022-02-10 | 9.380 | 56,250 | +0 | 0.00% | 527,625 |
| 2022-02-11 | 2022-02-09 | 9.700 | 56,250 | +0 | 0.00% | 545,625 |
| 2022-02-10 | 2022-02-08 | 9.240 | 56,250 | +0 | 0.00% | 519,750 |
| 2022-02-09 | 2022-02-07 | 9.310 | 56,250 | +0 | 0.00% | 523,688 |
| 2022-02-08 | 2022-02-04 | 9.230 | 56,250 | +0 | 0.00% | 519,188 |
| 2022-02-07 | 2022-01-31 | 9.140 | 56,250 | +0 | 0.00% | 514,125 |
| 2022-02-04 | 2022-01-27 | 9.900 | 56,250 | +0 | 0.00% | 556,875 |
| 2022-01-28 | 2022-01-26 | 10.040 | 56,250 | +0 | 0.00% | 564,750 |
| 2022-01-27 | 2022-01-25 | 9.930 | 56,250 | +0 | 0.00% | 558,562 |
| 2022-01-26 | 2022-01-24 | 10.220 | 56,250 | +0 | 0.00% | 574,875 |
| 2022-01-25 | 2022-01-21 | 9.870 | 56,250 | +0 | 0.00% | 555,188 |
| 2022-01-24 | 2022-01-20 | 9.580 | 56,250 | +0 | 0.00% | 538,875 |
| 2022-01-21 | 2022-01-19 | 9.100 | 56,250 | +0 | 0.00% | 511,875 |
| 2022-01-20 | 2022-01-18 | 9.020 | 56,250 | +0 | 0.00% | 507,375 |
| 2022-01-19 | 2022-01-17 | 8.920 | 56,250 | +0 | 0.00% | 501,750 |
| 2022-01-18 | 2022-01-14 | 8.990 | 56,250 | +0 | 0.00% | 505,688 |
| 2022-01-17 | 2022-01-13 | 8.990 | 56,250 | +0 | 0.00% | 505,688 |
| 2022-01-14 | 2022-01-12 | 9.010 | 56,250 | +0 | 0.00% | 506,812 |
| 2022-01-13 | 2022-01-11 | 9.590 | 56,250 | +0 | 0.00% | 539,438 |
| 2022-01-12 | 2022-01-10 | 9.850 | 56,250 | +0 | 0.00% | 554,062 |
| 2022-01-11 | 2022-01-07 | 9.410 | 56,250 | +0 | 0.00% | 529,312 |
| 2022-01-10 | 2022-01-06 | 9.460 | 56,250 | +0 | 0.00% | 532,125 |
| 2022-01-07 | 2022-01-05 | 9.580 | 56,250 | +0 | 0.00% | 538,875 |
| 2022-01-06 | 2022-01-04 | 9.800 | 56,250 | +0 | 0.00% | 551,250 |
| 2022-01-05 | 2022-01-03 | 10.000 | 56,250 | +0 | 0.00% | 562,500 |
| 2022-01-04 | 2021-12-31 | 9.730 | 56,250 | +0 | 0.00% | 547,312 |
| 2022-01-03 | 2021-12-29 | 9.800 | 56,250 | +0 | 0.00% | 551,250 |
| 2021-12-30 | 2021-12-28 | 9.620 | 56,250 | +0 | 0.00% | 541,125 |
| 2021-12-29 | 2021-12-24 | 9.460 | 56,250 | +0 | 0.00% | 532,125 |
| 2021-12-28 | 2021-12-22 | 9.350 | 56,250 | +0 | 0.00% | 525,938 |
| 2021-12-23 | 2021-12-21 | 9.250 | 56,250 | +0 | 0.00% | 520,312 |
| 2021-12-22 | 2021-12-20 | 9.200 | 56,250 | +0 | 0.00% | 517,500 |
| 2021-12-21 | 2021-12-17 | 9.100 | 56,250 | +0 | 0.00% | 511,875 |
| 2021-12-20 | 2021-12-16 | 9.510 | 56,250 | +0 | 0.00% | 534,938 |
| 2021-12-17 | 2021-12-15 | 9.700 | 56,250 | +0 | 0.00% | 545,625 |
| 2021-12-16 | 2021-12-14 | 9.220 | 56,250 | +0 | 0.00% | 518,625 |
| 2021-12-15 | 2021-12-13 | 9.500 | 56,250 | +0 | 0.00% | 534,375 |
| 2021-12-14 | 2021-12-10 | 9.860 | 56,250 | +0 | 0.00% | 554,625 |
| 2021-12-13 | 2021-12-09 | 9.980 | 56,250 | +0 | 0.00% | 561,375 |
| 2021-12-10 | 2021-12-08 | 9.850 | 56,250 | +0 | 0.00% | 554,062 |
| 2021-12-09 | 2021-12-07 | 9.990 | 56,250 | +0 | 0.00% | 561,938 |
| 2021-12-08 | 2021-12-06 | 9.990 | 56,250 | +0 | 0.00% | 561,938 |
| 2021-12-07 | 2021-12-03 | 10.200 | 56,250 | +0 | 0.00% | 573,750 |
| 2021-12-06 | 2021-12-02 | 10.200 | 56,250 | +0 | 0.00% | 573,750 |
| 2021-12-03 | 2021-12-01 | 11.240 | 56,250 | +0 | 0.00% | 632,250 |
| 2021-12-02 | 2021-11-30 | 11.080 | 56,250 | +0 | 0.00% | 623,250 |
| 2021-12-01 | 2021-11-29 | 11.120 | 56,250 | +0 | 0.00% | 625,500 |
| 2021-11-30 | 2021-11-26 | 11.260 | 56,250 | +0 | 0.00% | 633,375 |
| 2021-11-29 | 2021-11-25 | 10.760 | 56,250 | +0 | 0.00% | 605,250 |
| 2021-11-26 | 2021-11-24 | 10.360 | 56,250 | +0 | 0.00% | 582,750 |
| 2021-11-25 | 2021-11-23 | 10.020 | 56,250 | +0 | 0.00% | 563,625 |
| 2021-11-24 | 2021-11-22 | 9.990 | 56,250 | +0 | 0.00% | 561,938 |
| 2021-11-23 | 2021-11-19 | 9.970 | 56,250 | +0 | 0.00% | 560,812 |
| 2021-11-22 | 2021-11-18 | 9.970 | 56,250 | +0 | 0.00% | 560,812 |
| 2021-11-19 | 2021-11-17 | 9.950 | 56,250 | +0 | 0.00% | 559,688 |
| 2021-11-18 | 2021-11-16 | 10.000 | 56,250 | +0 | 0.00% | 562,500 |
| 2021-11-17 | 2021-11-15 | 10.120 | 56,250 | +0 | 0.00% | 569,250 |
| 2021-11-16 | 2021-11-12 | 10.100 | 56,250 | +0 | 0.00% | 568,125 |
| 2021-11-15 | 2021-11-11 | 10.220 | 56,250 | +0 | 0.00% | 574,875 |
| 2021-11-12 | 2021-11-10 | 10.020 | 56,250 | +0 | 0.00% | 563,625 |
| 2021-11-11 | 2021-11-09 | 10.080 | 56,250 | +0 | 0.00% | 567,000 |
| 2021-11-10 | 2021-11-08 | 10.020 | 56,250 | +0 | 0.00% | 563,625 |
| 2021-11-09 | 2021-11-05 | 9.920 | 56,250 | +0 | 0.00% | 558,000 |
| 2021-11-08 | 2021-11-04 | 10.260 | 56,250 | +0 | 0.00% | 577,125 |
| 2021-11-05 | 2021-11-03 | 10.180 | 56,250 | +0 | 0.00% | 572,625 |
| 2021-11-04 | 2021-11-02 | 10.400 | 56,250 | +0 | 0.00% | 585,000 |
| 2021-11-03 | 2021-11-01 | 11.100 | 56,250 | +0 | 0.00% | 624,375 |
| 2021-11-02 | 2021-10-29 | 12.120 | 56,250 | +0 | 0.00% | 681,750 |
| 2021-11-01 | 2021-10-28 | 12.700 | 56,250 | +0 | 0.00% | 714,375 |
| 2021-10-29 | 2021-10-27 | 13.200 | 56,250 | +0 | 0.00% | 742,500 |
| 2021-10-28 | 2021-10-26 | 13.380 | 56,250 | +0 | 0.00% | 752,625 |
| 2021-10-27 | 2021-10-25 | 12.960 | 56,250 | +0 | 0.00% | 729,000 |
| 2021-10-26 | 2021-10-22 | 12.460 | 56,250 | +0 | 0.00% | 700,875 |
| 2021-10-25 | 2021-10-21 | 12.140 | 56,250 | +0 | 0.00% | 682,875 |
| 2021-10-22 | 2021-10-20 | 11.080 | 56,250 | +0 | 0.00% | 623,250 |
| 2021-10-21 | 2021-10-19 | 10.680 | 56,250 | +0 | 0.00% | 600,750 |
| 2021-10-20 | 2021-10-18 | 10.380 | 56,250 | +0 | 0.00% | 583,875 |
| 2021-10-19 | 2021-10-15 | 9.860 | 56,250 | +0 | 0.00% | 554,625 |
| 2021-10-18 | 2021-10-12 | 9.700 | 56,250 | +0 | 0.00% | 545,625 |
| 2021-10-15 | 2021-10-11 | 9.870 | 56,250 | +0 | 0.00% | 555,188 |
| 2021-10-12 | 2021-10-08 | 9.970 | 56,250 | +0 | 0.00% | 560,812 |
| 2021-10-11 | 2021-10-07 | 10.100 | 56,250 | +0 | 0.00% | 568,125 |
| 2021-10-08 | 2021-10-06 | 9.950 | 56,250 | +0 | 0.00% | 559,688 |
| 2021-10-07 | 2021-10-05 | 10.060 | 56,250 | +0 | 0.00% | 565,875 |
| 2021-10-06 | 2021-10-04 | 10.020 | 56,250 | +0 | 0.00% | 563,625 |
| 2021-10-05 | 2021-09-30 | 9.960 | 56,250 | +0 | 0.00% | 560,250 |
| 2021-10-04 | 2021-09-29 | 9.980 | 56,250 | +0 | 0.00% | 561,375 |
| 2021-09-30 | 2021-09-28 | 9.980 | 56,250 | +0 | 0.00% | 561,375 |
| 2021-09-29 | 2021-09-27 | 10.140 | 56,250 | +0 | 0.00% | 570,375 |
| 2021-09-28 | 2021-09-24 | 10.440 | 56,250 | +0 | 0.00% | 587,250 |
| 2021-09-27 | 2021-09-23 | 10.640 | 56,250 | +0 | 0.00% | 598,500 |
| 2021-09-24 | 2021-09-21 | 10.500 | 56,250 | +0 | 0.00% | 590,625 |
| 2021-09-23 | 2021-09-20 | 10.700 | 56,250 | +0 | 0.00% | 601,875 |
| 2021-09-21 | 2021-09-17 | 11.300 | 56,250 | +0 | 0.00% | 635,625 |
| 2021-09-20 | 2021-09-16 | 10.740 | 56,250 | +0 | 0.00% | 604,125 |
| 2021-09-17 | 2021-09-15 | 10.680 | 56,250 | +0 | 0.00% | 600,750 |
| 2021-09-16 | 2021-09-14 | 10.760 | 56,250 | +0 | 0.00% | 605,250 |
| 2021-09-15 | 2021-09-13 | 10.720 | 56,250 | +0 | 0.00% | 603,000 |
| 2021-09-14 | 2021-09-10 | 10.720 | 56,250 | +0 | 0.00% | 603,000 |
| 2021-09-13 | 2021-09-09 | 10.720 | 56,250 | +0 | 0.00% | 603,000 |
| 2021-09-10 | 2021-09-08 | 10.580 | 56,250 | +0 | 0.00% | 595,125 |
| 2021-09-09 | 2021-09-07 | 10.520 | 56,250 | +0 | 0.00% | 591,750 |
| 2021-09-08 | 2021-09-06 | 10.700 | 56,250 | +0 | 0.00% | 601,875 |
| 2021-09-07 | 2021-09-03 | 10.720 | 56,250 | +0 | 0.00% | 603,000 |
| 2021-09-06 | 2021-09-02 | 10.660 | 56,250 | +0 | 0.00% | 599,625 |
| 2021-09-03 | 2021-09-01 | 10.640 | 56,250 | +0 | 0.00% | 598,500 |
| 2021-09-02 | 2021-08-31 | 10.700 | 56,250 | +0 | 0.00% | 601,875 |
| 2021-09-01 | 2021-08-30 | 10.600 | 56,250 | +0 | 0.00% | 596,250 |
| 2021-08-31 | 2021-08-27 | 10.540 | 56,250 | +0 | 0.00% | 592,875 |
| 2021-08-30 | 2021-08-26 | 10.600 | 56,250 | +0 | 0.00% | 596,250 |
| 2021-08-27 | 2021-08-25 | 10.540 | 56,250 | +0 | 0.00% | 592,875 |
| 2021-08-26 | 2021-08-24 | 10.400 | 56,250 | +0 | 0.00% | 585,000 |
| 2021-08-25 | 2021-08-23 | 10.280 | 56,250 | +0 | 0.00% | 578,250 |
| 2021-08-24 | 2021-08-20 | 10.160 | 56,250 | +0 | 0.00% | 571,500 |
| 2021-08-23 | 2021-08-19 | 10.320 | 56,250 | +0 | 0.00% | 580,500 |
| 2021-08-20 | 2021-08-18 | 10.360 | 56,250 | +0 | 0.00% | 582,750 |
| 2021-08-19 | 2021-08-17 | 10.300 | 56,250 | +0 | 0.00% | 579,375 |
| 2021-08-18 | 2021-08-16 | 10.560 | 56,250 | +0 | 0.00% | 594,000 |
| 2021-08-17 | 2021-08-13 | 11.000 | 56,250 | +0 | 0.00% | 618,750 |
| 2021-08-16 | 2021-08-12 | 11.360 | 56,250 | +0 | 0.00% | 639,000 |
| 2021-08-13 | 2021-08-11 | 11.260 | 56,250 | +0 | 0.00% | 633,375 |
| 2021-08-12 | 2021-08-10 | 10.520 | 56,250 | +0 | 0.00% | 591,750 |
| 2021-08-11 | 2021-08-09 | 10.200 | 56,250 | +0 | 0.00% | 573,750 |
| 2021-08-10 | 2021-08-06 | 10.560 | 56,250 | +0 | 0.00% | 594,000 |
| 2021-08-09 | 2021-08-05 | 10.620 | 56,250 | +0 | 0.00% | 597,375 |
| 2021-08-06 | 2021-08-04 | 11.220 | 56,250 | +0 | 0.00% | 631,125 |
| 2021-08-05 | 2021-08-03 | 10.940 | 56,250 | +0 | 0.00% | 615,375 |
| 2021-08-04 | 2021-08-02 | 11.240 | 56,250 | +0 | 0.00% | 632,250 |
| 2021-08-03 | 2021-07-30 | 11.000 | 56,250 | +0 | 0.00% | 618,750 |
| 2021-08-02 | 2021-07-29 | 11.200 | 56,250 | +0 | 0.00% | 630,000 |
| 2021-07-30 | 2021-07-28 | 10.740 | 56,250 | +0 | 0.00% | 604,125 |
| 2021-07-29 | 2021-07-27 | 10.420 | 56,250 | +0 | 0.00% | 586,125 |
| 2021-07-28 | 2021-07-26 | 10.860 | 56,250 | +0 | 0.00% | 610,875 |
| 2021-07-27 | 2021-07-23 | 11.060 | 56,250 | +0 | 0.00% | 622,125 |
| 2021-07-26 | 2021-07-22 | 11.020 | 56,250 | +0 | 0.00% | 619,875 |
| 2021-07-23 | 2021-07-21 | 11.000 | 56,250 | +0 | 0.00% | 618,750 |
| 2021-07-22 | 2021-07-20 | 11.280 | 56,250 | +0 | 0.00% | 634,500 |
| 2021-07-21 | 2021-07-19 | 11.640 | 56,250 | +0 | 0.00% | 654,750 |
| 2021-07-20 | 2021-07-16 | 11.860 | 56,250 | +0 | 0.00% | 667,125 |
| 2021-07-19 | 2021-07-15 | 11.740 | 56,250 | +0 | 0.00% | 660,375 |
| 2021-07-16 | 2021-07-14 | 11.860 | 56,250 | +0 | 0.00% | 667,125 |
| 2021-07-15 | 2021-07-13 | 11.760 | 56,250 | +0 | 0.00% | 661,500 |
| 2021-07-14 | 2021-07-12 | 11.680 | 56,250 | +0 | 0.00% | 657,000 |
| 2021-07-13 | 2021-07-09 | 11.320 | 56,250 | +0 | 0.00% | 636,750 |
| 2021-07-12 | 2021-07-08 | 11.300 | 56,250 | +0 | 0.00% | 635,625 |
| 2021-07-09 | 2021-07-07 | 11.500 | 56,250 | +0 | 0.00% | 646,875 |
| 2021-07-08 | 2021-07-06 | 11.280 | 56,250 | +0 | 0.00% | 634,500 |
| 2021-07-07 | 2021-07-05 | 11.420 | 56,250 | +0 | 0.00% | 642,375 |
| 2021-07-06 | 2021-07-02 | 11.380 | 56,250 | +0 | 0.00% | 640,125 |
| 2021-07-05 | 2021-06-30 | 11.380 | 56,250 | +0 | 0.00% | 640,125 |
| 2021-07-02 | 2021-06-29 | 11.520 | 56,250 | +0 | 0.00% | 648,000 |
| 2021-06-30 | 2021-06-28 | 11.660 | 56,250 | +0 | 0.00% | 655,875 |
| 2021-06-29 | 2021-06-25 | 11.700 | 56,250 | +0 | 0.00% | 658,125 |
| 2021-06-28 | 2021-06-24 | 12.460 | 56,250 | +0 | 0.00% | 700,875 |
| 2021-06-25 | 2021-06-23 | 12.400 | 56,250 | +0 | 0.00% | 697,500 |
| 2021-06-24 | 2021-06-22 | 12.140 | 56,250 | +0 | 0.00% | 682,875 |
| 2021-06-23 | 2021-06-21 | 11.360 | 56,250 | +0 | 0.00% | 639,000 |
| 2021-06-22 | 2021-06-18 | 11.440 | 56,250 | +0 | 0.00% | 643,500 |
| 2021-06-21 | 2021-06-17 | 11.800 | 56,250 | +0 | 0.00% | 663,750 |
| 2021-06-18 | 2021-06-16 | 11.340 | 56,250 | +0 | 0.00% | 637,875 |
| 2021-06-17 | 2021-06-15 | 11.460 | 56,250 | +0 | 0.00% | 644,625 |
| 2021-06-16 | 2021-06-11 | 11.520 | 56,250 | +0 | 0.00% | 648,000 |
| 2021-06-15 | 2021-06-10 | 11.480 | 56,250 | +0 | 0.00% | 645,750 |
| 2021-06-11 | 2021-06-09 | 11.480 | 56,250 | +0 | 0.00% | 645,750 |
| 2021-06-10 | 2021-06-08 | 11.360 | 56,250 | +0 | 0.00% | 639,000 |
| 2021-06-09 | 2021-06-07 | 11.540 | 56,250 | +0 | 0.00% | 649,125 |
| 2021-06-08 | 2021-06-04 | 11.460 | 56,250 | +0 | 0.00% | 644,625 |
| 2021-06-07 | 2021-06-03 | 11.540 | 56,250 | +0 | 0.00% | 649,125 |
| 2021-06-04 | 2021-06-02 | 11.640 | 56,250 | +0 | 0.00% | 654,750 |
| 2021-06-03 | 2021-06-01 | 11.540 | 56,250 | +0 | 0.00% | 649,125 |
| 2021-06-02 | 2021-05-31 | 11.600 | 56,250 | +0 | 0.00% | 652,500 |
| 2021-06-01 | 2021-05-28 | 12.580 | 56,250 | +0 | 0.00% | 707,625 |
| 2021-05-31 | 2021-05-27 | 12.380 | 56,250 | +0 | 0.00% | 696,375 |
| 2021-05-28 | 2021-05-26 | 12.040 | 56,250 | +0 | 0.00% | 677,250 |
| 2021-05-27 | 2021-05-25 | 11.920 | 56,250 | +0 | 0.00% | 670,500 |
| 2021-05-26 | 2021-05-24 | 11.680 | 56,250 | +0 | 0.00% | 657,000 |
| 2021-05-25 | 2021-05-21 | 12.100 | 56,250 | +0 | 0.00% | 680,625 |
| 2021-05-24 | 2021-05-20 | 11.940 | 56,250 | +0 | 0.00% | 671,625 |
| 2021-05-21 | 2021-05-18 | 12.340 | 56,250 | +0 | 0.00% | 694,125 |
| 2021-05-20 | 2021-05-17 | 12.200 | 56,250 | +0 | 0.00% | 686,250 |
| 2021-05-18 | 2021-05-14 | 11.800 | 56,250 | +0 | 0.00% | 663,750 |
| 2021-05-17 | 2021-05-13 | 11.560 | 56,250 | +0 | 0.00% | 650,250 |
| 2021-05-14 | 2021-05-12 | 11.700 | 56,250 | +0 | 0.00% | 658,125 |
| 2021-05-13 | 2021-05-11 | 11.480 | 56,250 | +0 | 0.00% | 645,750 |
| 2021-05-12 | 2021-05-10 | 12.380 | 56,250 | +0 | 0.00% | 696,375 |
| 2021-05-11 | 2021-05-07 | 11.560 | 56,250 | +0 | 0.00% | 650,250 |
| 2021-05-10 | 2021-05-06 | 11.620 | 56,250 | +0 | 0.00% | 653,625 |
| 2021-05-07 | 2021-05-05 | 11.520 | 56,250 | +0 | 0.00% | 648,000 |
| 2021-05-06 | 2021-05-04 | 11.600 | 56,250 | +0 | 0.00% | 652,500 |
| 2021-05-05 | 2021-05-03 | 11.400 | 56,250 | +0 | 0.00% | 641,250 |
| 2021-05-04 | 2021-04-30 | 11.800 | 56,250 | +0 | 0.00% | 663,750 |
| 2021-05-03 | 2021-04-29 | 11.900 | 56,250 | +0 | 0.00% | 669,375 |
| 2021-04-30 | 2021-04-28 | 11.720 | 56,250 | +0 | 0.00% | 659,250 |
| 2021-04-29 | 2021-04-27 | 11.720 | 56,250 | +0 | 0.00% | 659,250 |
| 2021-04-28 | 2021-04-26 | 11.760 | 56,250 | +0 | 0.00% | 661,500 |
| 2021-04-27 | 2021-04-23 | 11.400 | 56,250 | +0 | 0.00% | 641,250 |
| 2021-04-26 | 2021-04-22 | 11.840 | 56,250 | +0 | 0.00% | 666,000 |
| 2021-04-23 | 2021-04-21 | 11.780 | 56,250 | +0 | 0.00% | 662,625 |
| 2021-04-22 | 2021-04-20 | 11.820 | 56,250 | +0 | 0.00% | 664,875 |
| 2021-04-21 | 2021-04-19 | 11.740 | 56,250 | +0 | 0.00% | 660,375 |
| 2021-04-20 | 2021-04-16 | 11.740 | 56,250 | +0 | 0.00% | 660,375 |
| 2021-04-19 | 2021-04-15 | 10.860 | 56,250 | +0 | 0.00% | 610,875 |
| 2021-04-16 | 2021-04-14 | 10.940 | 56,250 | +0 | 0.00% | 615,375 |
| 2021-04-15 | 2021-04-13 | 10.680 | 56,250 | +0 | 0.00% | 600,750 |
| 2021-04-14 | 2021-04-12 | 10.740 | 56,250 | +0 | 0.00% | 604,125 |
| 2021-04-13 | 2021-04-09 | 10.700 | 56,250 | +0 | 0.00% | 601,875 |
| 2021-04-12 | 2021-04-08 | 10.680 | 56,250 | +0 | 0.00% | 600,750 |
| 2021-04-09 | 2021-04-07 | 10.320 | 56,250 | +0 | 0.00% | 580,500 |
| 2021-04-08 | 2021-04-01 | 9.800 | 56,250 | +0 | 0.00% | 551,250 |
| 2021-04-07 | 2021-03-31 | 9.780 | 56,250 | +0 | 0.00% | 550,125 |
| 2021-04-01 | 2021-03-30 | 9.750 | 56,250 | +0 | 0.00% | 548,438 |
| 2021-03-31 | 2021-03-29 | 9.530 | 56,250 | +0 | 0.00% | 536,062 |
| 2021-03-30 | 2021-03-26 | 9.400 | 56,250 | +0 | 0.00% | 528,750 |
| 2021-03-29 | 2021-03-25 | 8.340 | 56,250 | +0 | 0.00% | 469,125 |
| 2021-03-26 | 2021-03-24 | 8.170 | 56,250 | +0 | 0.00% | 459,562 |
| 2021-03-25 | 2021-03-23 | 8.570 | 56,250 | +0 | 0.00% | 482,062 |
| 2021-03-24 | 2021-03-22 | 8.500 | 56,250 | +0 | 0.00% | 478,125 |
| 2021-03-23 | 2021-03-19 | 7.930 | 56,250 | +0 | 0.00% | 446,062 |
| 2021-03-22 | 2021-03-18 | 7.910 | 56,250 | +0 | 0.00% | 444,938 |
| 2021-03-19 | 2021-03-17 | 7.820 | 56,250 | +0 | 0.00% | 439,875 |
| 2021-03-18 | 2021-03-16 | 7.820 | 56,250 | +0 | 0.00% | 439,875 |
| 2021-03-17 | 2021-03-15 | 7.930 | 56,250 | +0 | 0.00% | 446,062 |
| 2021-03-16 | 2021-03-12 | 8.080 | 56,250 | +0 | 0.00% | 454,500 |
| 2021-03-15 | 2021-03-11 | 8.020 | 56,250 | +0 | 0.00% | 451,125 |
| 2021-03-12 | 2021-03-10 | 8.100 | 56,250 | +0 | 0.00% | 455,625 |
| 2021-03-11 | 2021-03-09 | 7.770 | 56,250 | +0 | 0.00% | 437,062 |
| 2021-03-10 | 2021-03-08 | 7.560 | 56,250 | +0 | 0.00% | 425,250 |
| 2021-03-09 | 2021-03-05 | 7.400 | 56,250 | +0 | 0.00% | 416,250 |
| 2021-03-08 | 2021-03-04 | 7.690 | 56,250 | +0 | 0.00% | 432,562 |
| 2021-03-05 | 2021-03-03 | 6.920 | 56,250 | +0 | 0.00% | 389,250 |
| 2021-03-04 | 2021-03-02 | 6.940 | 56,250 | +0 | 0.00% | 390,375 |
| 2021-03-03 | 2021-03-01 | 6.800 | 56,250 | +0 | 0.00% | 382,500 |
| 2021-03-02 | 2021-02-26 | 6.700 | 56,250 | +0 | 0.00% | 376,875 |
| 2021-03-01 | 2021-02-25 | 6.590 | 56,250 | +0 | 0.00% | 370,688 |
| 2021-02-26 | 2021-02-24 | 6.590 | 56,250 | +0 | 0.00% | 370,688 |
| 2021-02-25 | 2021-02-23 | 6.920 | 56,250 | +0 | 0.00% | 389,250 |
| 2021-02-24 | 2021-02-22 | 6.850 | 56,250 | +0 | 0.00% | 385,312 |
| 2021-02-23 | 2021-02-19 | 6.910 | 56,250 | +0 | 0.00% | 388,688 |
| 2021-02-22 | 2021-02-18 | 6.240 | 56,250 | +0 | 0.00% | 351,000 |
| 2021-02-19 | 2021-02-17 | 6.220 | 56,250 | +0 | 0.00% | 349,875 |
| 2021-02-18 | 2021-02-16 | 6.290 | 56,250 | +0 | 0.00% | 353,812 |
| 2021-02-17 | 2021-02-11 | 6.280 | 56,250 | +0 | 0.00% | 353,250 |
| 2021-02-16 | 2021-02-09 | 6.230 | 56,250 | +0 | 0.00% | 350,438 |
| 2021-02-10 | 2021-02-08 | 5.850 | 56,250 | +0 | 0.00% | 329,062 |
| 2021-02-09 | 2021-02-05 | 5.930 | 56,250 | +0 | 0.00% | 333,562 |
| 2021-02-08 | 2021-02-04 | 5.980 | 56,250 | +0 | 0.00% | 336,375 |
| 2021-02-05 | 2021-02-03 | 5.660 | 56,250 | +0 | 0.00% | 318,375 |
| 2021-02-04 | 2021-02-02 | 5.920 | 56,250 | +0 | 0.00% | 333,000 |
| 2021-02-03 | 2021-02-01 | 5.500 | 56,250 | +0 | 0.00% | 309,375 |
| 2021-02-02 | 2021-01-29 | 5.230 | 56,250 | +0 | 0.00% | 294,188 |
| 2021-02-01 | 2021-01-28 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2021-01-29 | 2021-01-27 | 5.340 | 56,250 | +0 | 0.00% | 300,375 |
| 2021-01-28 | 2021-01-26 | 5.680 | 56,250 | +0 | 0.00% | 319,500 |
| 2021-01-27 | 2021-01-25 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2021-01-26 | 2021-01-22 | 5.510 | 56,250 | +0 | 0.00% | 309,938 |
| 2021-01-25 | 2021-01-21 | 4.870 | 56,250 | +0 | 0.00% | 273,938 |
| 2021-01-22 | 2021-01-20 | 4.840 | 56,250 | +0 | 0.00% | 272,250 |
| 2021-01-21 | 2021-01-19 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2021-01-20 | 2021-01-18 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2021-01-19 | 2021-01-15 | 4.680 | 56,250 | +0 | 0.00% | 263,250 |
| 2021-01-18 | 2021-01-14 | 4.520 | 56,250 | +0 | 0.00% | 254,250 |
| 2021-01-15 | 2021-01-13 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2021-01-14 | 2021-01-12 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2021-01-13 | 2021-01-11 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2021-01-12 | 2021-01-08 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2021-01-11 | 2021-01-07 | 4.450 | 56,250 | +0 | 0.00% | 250,312 |
| 2021-01-08 | 2021-01-06 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2021-01-07 | 2021-01-05 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2021-01-06 | 2021-01-04 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2021-01-05 | 2020-12-31 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2021-01-04 | 2020-12-29 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2020-12-30 | 2020-12-28 | 4.450 | 56,250 | +0 | 0.00% | 250,312 |
| 2020-12-29 | 2020-12-24 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2020-12-28 | 2020-12-22 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2020-12-23 | 2020-12-21 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2020-12-22 | 2020-12-18 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2020-12-21 | 2020-12-17 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2020-12-18 | 2020-12-16 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-12-17 | 2020-12-15 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2020-12-16 | 2020-12-14 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2020-12-15 | 2020-12-11 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2020-12-14 | 2020-12-10 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2020-12-11 | 2020-12-09 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2020-12-10 | 2020-12-08 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2020-12-09 | 2020-12-07 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2020-12-08 | 2020-12-04 | 4.790 | 56,250 | +0 | 0.00% | 269,438 |
| 2020-12-07 | 2020-12-03 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2020-12-04 | 2020-12-02 | 4.830 | 56,250 | +0 | 0.00% | 271,688 |
| 2020-12-03 | 2020-12-01 | 5.000 | 56,250 | +0 | 0.00% | 281,250 |
| 2020-12-02 | 2020-11-30 | 5.130 | 56,250 | +0 | 0.00% | 288,562 |
| 2020-12-01 | 2020-11-27 | 5.270 | 56,250 | +0 | 0.00% | 296,438 |
| 2020-11-30 | 2020-11-26 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2020-11-27 | 2020-11-25 | 5.440 | 56,250 | +0 | 0.00% | 306,000 |
| 2020-11-26 | 2020-11-24 | 5.390 | 56,250 | +0 | 0.00% | 303,188 |
| 2020-11-25 | 2020-11-23 | 5.540 | 56,250 | +0 | 0.00% | 311,625 |
| 2020-11-24 | 2020-11-20 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2020-11-23 | 2020-11-19 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2020-11-20 | 2020-11-18 | 5.180 | 56,250 | +0 | 0.00% | 291,375 |
| 2020-11-19 | 2020-11-17 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2020-11-18 | 2020-11-16 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2020-11-17 | 2020-11-13 | 4.690 | 56,250 | +0 | 0.00% | 263,812 |
| 2020-11-16 | 2020-11-12 | 4.380 | 56,250 | +0 | 0.00% | 246,375 |
| 2020-11-13 | 2020-11-11 | 4.360 | 56,250 | +0 | 0.00% | 245,250 |
| 2020-11-12 | 2020-11-10 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2020-11-11 | 2020-11-09 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2020-11-10 | 2020-11-06 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2020-11-09 | 2020-11-05 | 4.370 | 56,250 | +0 | 0.00% | 245,812 |
| 2020-11-06 | 2020-11-04 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2020-11-05 | 2020-11-03 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2020-11-04 | 2020-11-02 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2020-11-03 | 2020-10-30 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2020-11-02 | 2020-10-29 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2020-10-30 | 2020-10-28 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2020-10-29 | 2020-10-27 | 4.380 | 56,250 | +0 | 0.00% | 246,375 |
| 2020-10-28 | 2020-10-23 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2020-10-27 | 2020-10-22 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-10-23 | 2020-10-21 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-10-22 | 2020-10-20 | 4.270 | 56,250 | +0 | 0.00% | 240,187 |
| 2020-10-21 | 2020-10-19 | 4.260 | 56,250 | +0 | 0.00% | 239,625 |
| 2020-10-20 | 2020-10-16 | 4.280 | 56,250 | +0 | 0.00% | 240,750 |
| 2020-10-19 | 2020-10-15 | 4.270 | 56,250 | +0 | 0.00% | 240,187 |
| 2020-10-16 | 2020-10-14 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-10-15 | 2020-10-12 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-10-14 | 2020-10-09 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-10-12 | 2020-10-08 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-10-09 | 2020-10-07 | 4.320 | 56,250 | +0 | 0.00% | 243,000 |
| 2020-10-08 | 2020-10-06 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2020-10-07 | 2020-10-05 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2020-10-06 | 2020-09-30 | 4.350 | 56,250 | +0 | 0.00% | 244,687 |
| 2020-10-05 | 2020-09-29 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-09-30 | 2020-09-28 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-09-29 | 2020-09-25 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-09-28 | 2020-09-24 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-09-25 | 2020-09-23 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-09-24 | 2020-09-22 | 4.320 | 56,250 | +0 | 0.00% | 243,000 |
| 2020-09-23 | 2020-09-21 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-09-22 | 2020-09-18 | 4.350 | 56,250 | +0 | 0.00% | 244,687 |
| 2020-09-21 | 2020-09-17 | 4.270 | 56,250 | +0 | 0.00% | 240,187 |
| 2020-09-18 | 2020-09-16 | 4.280 | 56,250 | +0 | 0.00% | 240,750 |
| 2020-09-17 | 2020-09-15 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-09-16 | 2020-09-14 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-09-15 | 2020-09-11 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2020-09-14 | 2020-09-10 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2020-09-11 | 2020-09-09 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2020-09-10 | 2020-09-08 | 4.360 | 56,250 | +0 | 0.00% | 245,250 |
| 2020-09-09 | 2020-09-07 | 4.370 | 56,250 | +0 | 0.00% | 245,812 |
| 2020-09-08 | 2020-09-04 | 4.370 | 56,250 | +0 | 0.00% | 245,812 |
| 2020-09-07 | 2020-09-03 | 4.390 | 56,250 | +0 | 0.00% | 246,937 |
| 2020-09-04 | 2020-09-02 | 4.410 | 56,250 | +0 | 0.00% | 248,062 |
| 2020-09-03 | 2020-09-01 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2020-09-02 | 2020-08-31 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2020-09-01 | 2020-08-28 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2020-08-31 | 2020-08-27 | 4.350 | 56,250 | +0 | 0.00% | 244,687 |
| 2020-08-28 | 2020-08-26 | 4.370 | 56,250 | +0 | 0.00% | 245,812 |
| 2020-08-27 | 2020-08-25 | 4.380 | 56,250 | +0 | 0.00% | 246,375 |
| 2020-08-26 | 2020-08-24 | 4.370 | 56,250 | +0 | 0.00% | 245,812 |
| 2020-08-25 | 2020-08-21 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2020-08-24 | 2020-08-20 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2020-08-21 | 2020-08-19 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2020-08-20 | 2020-08-18 | 4.380 | 56,250 | +0 | 0.00% | 246,375 |
| 2020-08-19 | 2020-08-17 | 4.430 | 56,250 | +0 | 0.00% | 249,187 |
| 2020-08-18 | 2020-08-14 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2020-08-17 | 2020-08-13 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2020-08-14 | 2020-08-12 | 4.430 | 56,250 | +0 | 0.00% | 249,187 |
| 2020-08-13 | 2020-08-11 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2020-08-12 | 2020-08-10 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2020-08-11 | 2020-08-07 | 4.410 | 56,250 | +0 | 0.00% | 248,062 |
| 2020-08-10 | 2020-08-06 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2020-08-07 | 2020-08-05 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2020-08-06 | 2020-08-04 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2020-08-05 | 2020-08-03 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2020-08-04 | 2020-07-31 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2020-08-03 | 2020-07-30 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2020-07-31 | 2020-07-29 | 4.640 | 56,250 | +0 | 0.00% | 261,000 |
| 2020-07-30 | 2020-07-28 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2020-07-29 | 2020-07-27 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-07-28 | 2020-07-24 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2020-07-27 | 2020-07-23 | 4.430 | 56,250 | +0 | 0.00% | 249,187 |
| 2020-07-24 | 2020-07-22 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-07-23 | 2020-07-21 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-07-22 | 2020-07-20 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-07-21 | 2020-07-17 | 4.280 | 56,250 | +0 | 0.00% | 240,750 |
| 2020-07-20 | 2020-07-16 | 4.270 | 56,250 | +0 | 0.00% | 240,187 |
| 2020-07-17 | 2020-07-15 | 4.270 | 56,250 | +0 | 0.00% | 240,187 |
| 2020-07-16 | 2020-07-14 | 4.260 | 56,250 | +0 | 0.00% | 239,625 |
| 2020-07-15 | 2020-07-13 | 4.280 | 56,250 | +0 | 0.00% | 240,750 |
| 2020-07-14 | 2020-07-10 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-07-13 | 2020-07-09 | 4.320 | 56,250 | +0 | 0.00% | 243,000 |
| 2020-07-10 | 2020-07-08 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-07-09 | 2020-07-07 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-07-08 | 2020-07-06 | 4.250 | 56,250 | +0 | 0.00% | 239,062 |
| 2020-07-07 | 2020-07-03 | 4.280 | 56,250 | +0 | 0.00% | 240,750 |
| 2020-07-06 | 2020-07-02 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-07-03 | 2020-06-30 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-07-02 | 2020-06-29 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-06-30 | 2020-06-26 | 4.320 | 56,250 | +0 | 0.00% | 243,000 |
| 2020-06-29 | 2020-06-24 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-06-26 | 2020-06-23 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-06-24 | 2020-06-22 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-06-23 | 2020-06-19 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2020-06-22 | 2020-06-18 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-06-19 | 2020-06-17 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-06-18 | 2020-06-16 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2020-06-17 | 2020-06-15 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2020-06-16 | 2020-06-12 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2020-06-15 | 2020-06-11 | 4.320 | 56,250 | +0 | 0.00% | 243,000 |
| 2020-06-12 | 2020-06-10 | 4.370 | 56,250 | +0 | 0.00% | 245,812 |
| 2020-06-11 | 2020-06-09 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2020-06-10 | 2020-06-08 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2020-06-09 | 2020-06-05 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-06-08 | 2020-06-04 | 4.430 | 56,250 | +0 | 0.00% | 249,187 |
| 2020-06-05 | 2020-06-03 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-06-04 | 2020-06-02 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2020-06-03 | 2020-06-01 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2020-06-02 | 2020-05-29 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-06-01 | 2020-05-28 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2020-05-29 | 2020-05-27 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2020-05-28 | 2020-05-26 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2020-05-27 | 2020-05-25 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2020-05-26 | 2020-05-22 | 4.380 | 56,250 | +0 | 0.00% | 246,375 |
| 2020-05-25 | 2020-05-21 | 4.390 | 56,250 | +0 | 0.00% | 246,937 |
| 2020-05-22 | 2020-05-20 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2020-05-21 | 2020-05-19 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2020-05-20 | 2020-05-18 | 4.530 | 56,250 | +0 | 0.00% | 254,812 |
| 2020-05-19 | 2020-05-15 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-18 | 2020-05-14 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-15 | 2020-05-13 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-14 | 2020-05-12 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-13 | 2020-05-11 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-12 | 2020-05-08 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-11 | 2020-05-07 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-08 | 2020-05-06 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-07 | 2020-05-05 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-06 | 2020-05-04 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-05-05 | 2020-04-29 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2020-05-04 | 2020-04-28 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2020-04-29 | 2020-04-27 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2020-04-28 | 2020-04-24 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2020-04-27 | 2020-04-23 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2020-04-24 | 2020-04-22 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2020-04-23 | 2020-04-21 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2020-04-22 | 2020-04-20 | 4.640 | 56,250 | +0 | 0.00% | 261,000 |
| 2020-04-21 | 2020-04-17 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2020-04-20 | 2020-04-16 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2020-04-17 | 2020-04-15 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-04-16 | 2020-04-14 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-04-15 | 2020-04-09 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-04-14 | 2020-04-08 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-04-09 | 2020-04-07 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2020-04-08 | 2020-04-06 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2020-04-07 | 2020-04-03 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2020-04-06 | 2020-04-02 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-04-03 | 2020-04-01 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-04-02 | 2020-03-31 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-04-01 | 2020-03-30 | 4.450 | 56,250 | +0 | 0.00% | 250,312 |
| 2020-03-31 | 2020-03-27 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-03-30 | 2020-03-26 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2020-03-27 | 2020-03-25 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-03-26 | 2020-03-24 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2020-03-25 | 2020-03-23 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2020-03-24 | 2020-03-20 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-03-23 | 2020-03-19 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2020-03-20 | 2020-03-18 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2020-03-19 | 2020-03-17 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-03-18 | 2020-03-16 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-03-17 | 2020-03-13 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2020-03-16 | 2020-03-12 | 4.810 | 56,250 | +0 | 0.00% | 270,562 |
| 2020-03-13 | 2020-03-11 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2020-03-12 | 2020-03-10 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2020-03-11 | 2020-03-09 | 4.680 | 56,250 | +0 | 0.00% | 263,250 |
| 2020-03-10 | 2020-03-06 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2020-03-09 | 2020-03-05 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2020-03-06 | 2020-03-04 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2020-03-05 | 2020-03-03 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-03-04 | 2020-03-02 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-03-03 | 2020-02-28 | 4.520 | 56,250 | +0 | 0.00% | 254,250 |
| 2020-03-02 | 2020-02-27 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-02-28 | 2020-02-26 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-02-27 | 2020-02-25 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-02-26 | 2020-02-24 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-02-25 | 2020-02-21 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-02-24 | 2020-02-20 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-02-21 | 2020-02-19 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-02-20 | 2020-02-18 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-02-19 | 2020-02-17 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2020-02-18 | 2020-02-14 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-02-17 | 2020-02-13 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-02-14 | 2020-02-12 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2020-02-13 | 2020-02-11 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2020-02-12 | 2020-02-10 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2020-02-11 | 2020-02-07 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2020-02-10 | 2020-02-06 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2020-02-07 | 2020-02-05 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2020-02-06 | 2020-02-04 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2020-02-05 | 2020-02-03 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2020-02-04 | 2020-01-31 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2020-02-03 | 2020-01-30 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2020-01-31 | 2020-01-29 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2020-01-30 | 2020-01-24 | 4.780 | 56,250 | +0 | 0.00% | 268,875 |
| 2020-01-29 | 2020-01-22 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2020-01-23 | 2020-01-21 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2020-01-22 | 2020-01-20 | 4.530 | 56,250 | +0 | 0.00% | 254,812 |
| 2020-01-21 | 2020-01-17 | 4.520 | 56,250 | +0 | 0.00% | 254,250 |
| 2020-01-20 | 2020-01-16 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2020-01-17 | 2020-01-15 | 4.450 | 56,250 | +0 | 0.00% | 250,312 |
| 2020-01-16 | 2020-01-14 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-01-15 | 2020-01-13 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2020-01-14 | 2020-01-10 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2020-01-13 | 2020-01-09 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-01-10 | 2020-01-08 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2020-01-09 | 2020-01-07 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2020-01-08 | 2020-01-06 | 4.530 | 56,250 | +0 | 0.00% | 254,812 |
| 2020-01-07 | 2020-01-03 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2020-01-06 | 2020-01-02 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2020-01-03 | 2019-12-31 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2020-01-02 | 2019-12-27 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2019-12-30 | 2019-12-24 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2019-12-27 | 2019-12-20 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2019-12-23 | 2019-12-19 | 4.640 | 56,250 | +0 | 0.00% | 261,000 |
| 2019-12-20 | 2019-12-18 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2019-12-19 | 2019-12-17 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2019-12-18 | 2019-12-16 | 4.610 | 56,250 | +0 | 0.00% | 259,313 |
| 2019-12-17 | 2019-12-13 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2019-12-16 | 2019-12-12 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2019-12-13 | 2019-12-11 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2019-12-12 | 2019-12-10 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2019-12-11 | 2019-12-09 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2019-12-10 | 2019-12-06 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2019-12-09 | 2019-12-05 | 4.680 | 56,250 | +0 | 0.00% | 263,250 |
| 2019-12-06 | 2019-12-04 | 4.840 | 56,250 | +0 | 0.00% | 272,250 |
| 2019-12-05 | 2019-12-03 | 4.840 | 56,250 | +0 | 0.00% | 272,250 |
| 2019-12-04 | 2019-12-02 | 4.840 | 56,250 | +0 | 0.00% | 272,250 |
| 2019-12-03 | 2019-11-29 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2019-12-02 | 2019-11-28 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2019-11-29 | 2019-11-27 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2019-11-28 | 2019-11-26 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2019-11-27 | 2019-11-25 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2019-11-26 | 2019-11-22 | 4.520 | 56,250 | +0 | 0.00% | 254,250 |
| 2019-11-25 | 2019-11-21 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2019-11-22 | 2019-11-20 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2019-11-21 | 2019-11-19 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2019-11-20 | 2019-11-18 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2019-11-19 | 2019-11-15 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2019-11-18 | 2019-11-14 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2019-11-15 | 2019-11-13 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2019-11-14 | 2019-11-12 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2019-11-13 | 2019-11-11 | 4.860 | 56,250 | +0 | 0.00% | 273,375 |
| 2019-11-12 | 2019-11-08 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2019-11-11 | 2019-11-07 | 4.850 | 56,250 | +0 | 0.00% | 272,812 |
| 2019-11-08 | 2019-11-06 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2019-11-07 | 2019-11-05 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2019-11-06 | 2019-11-04 | 4.950 | 56,250 | +0 | 0.00% | 278,438 |
| 2019-11-05 | 2019-11-01 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2019-11-04 | 2019-10-31 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2019-11-01 | 2019-10-30 | 4.780 | 56,250 | +0 | 0.00% | 268,875 |
| 2019-10-31 | 2019-10-29 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2019-10-30 | 2019-10-28 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2019-10-29 | 2019-10-25 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2019-10-28 | 2019-10-24 | 4.690 | 56,250 | +0 | 0.00% | 263,812 |
| 2019-10-25 | 2019-10-23 | 4.690 | 56,250 | +0 | 0.00% | 263,812 |
| 2019-10-24 | 2019-10-22 | 4.730 | 56,250 | +0 | 0.00% | 266,062 |
| 2019-10-23 | 2019-10-21 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2019-10-22 | 2019-10-18 | 4.830 | 56,250 | +0 | 0.00% | 271,688 |
| 2019-10-21 | 2019-10-17 | 4.850 | 56,250 | +0 | 0.00% | 272,812 |
| 2019-10-18 | 2019-10-16 | 4.850 | 56,250 | +0 | 0.00% | 272,812 |
| 2019-10-17 | 2019-10-15 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2019-10-16 | 2019-10-14 | 4.870 | 56,250 | +0 | 0.00% | 273,938 |
| 2019-10-15 | 2019-10-11 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2019-10-14 | 2019-10-10 | 4.890 | 56,250 | +0 | 0.00% | 275,062 |
| 2019-10-11 | 2019-10-09 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2019-10-10 | 2019-10-08 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2019-10-09 | 2019-10-04 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2019-10-08 | 2019-10-03 | 4.850 | 56,250 | +0 | 0.00% | 272,812 |
| 2019-10-04 | 2019-10-02 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2019-10-03 | 2019-09-30 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2019-10-02 | 2019-09-27 | 4.760 | 56,250 | +0 | 0.00% | 267,750 |
| 2019-09-30 | 2019-09-26 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2019-09-27 | 2019-09-25 | 4.730 | 56,250 | +0 | 0.00% | 266,062 |
| 2019-09-26 | 2019-09-24 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2019-09-25 | 2019-09-23 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2019-09-24 | 2019-09-20 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2019-09-23 | 2019-09-19 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2019-09-20 | 2019-09-18 | 4.740 | 56,250 | +0 | 0.00% | 266,625 |
| 2019-09-19 | 2019-09-17 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2019-09-18 | 2019-09-16 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2019-09-17 | 2019-09-13 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2019-09-16 | 2019-09-12 | 4.640 | 56,250 | +0 | 0.00% | 261,000 |
| 2019-09-13 | 2019-09-11 | 4.640 | 56,250 | +0 | 0.00% | 261,000 |
| 2019-09-12 | 2019-09-10 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2019-09-11 | 2019-09-09 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2019-09-10 | 2019-09-06 | 4.640 | 56,250 | +0 | 0.00% | 261,000 |
| 2019-09-09 | 2019-09-05 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2019-09-06 | 2019-09-04 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2019-09-05 | 2019-09-03 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2019-09-04 | 2019-09-02 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2019-09-03 | 2019-08-30 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2019-09-02 | 2019-08-29 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2019-08-30 | 2019-08-28 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2019-08-29 | 2019-08-27 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2019-08-28 | 2019-08-26 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2019-08-27 | 2019-08-23 | 4.260 | 56,250 | +0 | 0.00% | 239,625 |
| 2019-08-26 | 2019-08-22 | 4.210 | 56,250 | +0 | 0.00% | 236,812 |
| 2019-08-23 | 2019-08-21 | 4.150 | 56,250 | +0 | 0.00% | 233,438 |
| 2019-08-22 | 2019-08-20 | 4.250 | 56,250 | +0 | 0.00% | 239,062 |
| 2019-08-21 | 2019-08-19 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2019-08-20 | 2019-08-16 | 4.320 | 56,250 | +0 | 0.00% | 243,000 |
| 2019-08-19 | 2019-08-15 | 4.250 | 56,250 | +0 | 0.00% | 239,062 |
| 2019-08-16 | 2019-08-14 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2019-08-15 | 2019-08-13 | 4.410 | 56,250 | +0 | 0.00% | 248,062 |
| 2019-08-14 | 2019-08-12 | 4.360 | 56,250 | +0 | 0.00% | 245,250 |
| 2019-08-13 | 2019-08-09 | 4.360 | 56,250 | +0 | 0.00% | 245,250 |
| 2019-08-12 | 2019-08-08 | 4.350 | 56,250 | +0 | 0.00% | 244,687 |
| 2019-08-09 | 2019-08-07 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2019-08-08 | 2019-08-06 | 4.360 | 56,250 | +0 | 0.00% | 245,250 |
| 2019-08-07 | 2019-08-05 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2019-08-06 | 2019-08-02 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2019-08-05 | 2019-08-01 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2019-08-02 | 2019-07-31 | 4.440 | 56,250 | +0 | 0.00% | 249,750 |
| 2019-08-01 | 2019-07-30 | 4.440 | 56,250 | +0 | 0.00% | 249,750 |
| 2019-07-31 | 2019-07-29 | 4.450 | 56,250 | +0 | 0.00% | 250,312 |
| 2019-07-30 | 2019-07-26 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2019-07-29 | 2019-07-25 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2019-07-26 | 2019-07-24 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2019-07-25 | 2019-07-23 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2019-07-24 | 2019-07-22 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2019-07-23 | 2019-07-19 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2019-07-22 | 2019-07-18 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2019-07-19 | 2019-07-17 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2019-07-18 | 2019-07-16 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2019-07-17 | 2019-07-15 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2019-07-16 | 2019-07-12 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2019-07-15 | 2019-07-11 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2019-07-12 | 2019-07-10 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2019-07-11 | 2019-07-09 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2019-07-10 | 2019-07-08 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2019-07-09 | 2019-07-05 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2019-07-08 | 2019-07-04 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2019-07-05 | 2019-07-03 | 4.530 | 56,250 | +0 | 0.00% | 254,812 |
| 2019-07-04 | 2019-07-02 | 4.530 | 56,250 | +0 | 0.00% | 254,812 |
| 2019-07-03 | 2019-06-28 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2019-07-02 | 2019-06-27 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2019-06-28 | 2019-06-26 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2019-06-27 | 2019-06-25 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2019-06-26 | 2019-06-24 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2019-06-25 | 2019-06-21 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2019-06-24 | 2019-06-20 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2019-06-21 | 2019-06-19 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2019-06-20 | 2019-06-18 | 4.870 | 56,250 | +0 | 0.00% | 273,938 |
| 2019-06-19 | 2019-06-17 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2019-06-18 | 2019-06-14 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2019-06-17 | 2019-06-13 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2019-06-14 | 2019-06-12 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2019-06-13 | 2019-06-11 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2019-06-12 | 2019-06-10 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2019-06-11 | 2019-06-06 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2019-06-10 | 2019-06-05 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2019-06-06 | 2019-06-04 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2019-06-05 | 2019-06-03 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2019-06-04 | 2019-05-31 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2019-06-03 | 2019-05-30 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2019-05-31 | 2019-05-29 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2019-05-30 | 2019-05-28 | 5.190 | 56,250 | +0 | 0.00% | 291,938 |
| 2019-05-29 | 2019-05-27 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2019-05-28 | 2019-05-24 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2019-05-27 | 2019-05-23 | 4.960 | 56,250 | +0 | 0.00% | 279,000 |
| 2019-05-24 | 2019-05-22 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2019-05-23 | 2019-05-21 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2019-05-22 | 2019-05-20 | 4.960 | 56,250 | +0 | 0.00% | 279,000 |
| 2019-05-21 | 2019-05-17 | 4.930 | 56,250 | +0 | 0.00% | 277,312 |
| 2019-05-20 | 2019-05-16 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2019-05-17 | 2019-05-15 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2019-05-16 | 2019-05-14 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2019-05-15 | 2019-05-10 | 4.960 | 56,250 | +0 | 0.00% | 279,000 |
| 2019-05-14 | 2019-05-09 | 4.950 | 56,250 | +0 | 0.00% | 278,438 |
| 2019-05-10 | 2019-05-08 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2019-05-09 | 2019-05-07 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2019-05-08 | 2019-05-06 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2019-05-07 | 2019-05-03 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2019-05-06 | 2019-05-02 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2019-05-03 | 2019-04-30 | 4.780 | 56,250 | +0 | 0.00% | 268,875 |
| 2019-05-02 | 2019-04-29 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2019-04-30 | 2019-04-26 | 4.720 | 56,250 | +0 | 0.00% | 265,500 |
| 2019-04-29 | 2019-04-25 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2019-04-26 | 2019-04-24 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2019-04-25 | 2019-04-23 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2019-04-24 | 2019-04-18 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2019-04-23 | 2019-04-17 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2019-04-18 | 2019-04-16 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2019-04-17 | 2019-04-15 | 4.680 | 56,250 | +0 | 0.00% | 263,250 |
| 2019-04-16 | 2019-04-12 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2019-04-15 | 2019-04-11 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2019-04-12 | 2019-04-10 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2019-04-11 | 2019-04-09 | 4.830 | 56,250 | +0 | 0.00% | 271,688 |
| 2019-04-10 | 2019-04-08 | 4.850 | 56,250 | +0 | 0.00% | 272,812 |
| 2019-04-09 | 2019-04-04 | 4.860 | 56,250 | +0 | 0.00% | 273,375 |
| 2019-04-08 | 2019-04-03 | 4.890 | 56,250 | +0 | 0.00% | 275,062 |
| 2019-04-04 | 2019-04-02 | 4.960 | 56,250 | +0 | 0.00% | 279,000 |
| 2019-04-03 | 2019-04-01 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2019-04-02 | 2019-03-29 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2019-04-01 | 2019-03-28 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2019-03-29 | 2019-03-27 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2019-03-28 | 2019-03-26 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2019-03-27 | 2019-03-25 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2019-03-26 | 2019-03-22 | 4.830 | 56,250 | +0 | 0.00% | 271,688 |
| 2019-03-25 | 2019-03-21 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2019-03-22 | 2019-03-20 | 4.790 | 56,250 | +0 | 0.00% | 269,438 |
| 2019-03-21 | 2019-03-19 | 4.840 | 56,250 | +0 | 0.00% | 272,250 |
| 2019-03-20 | 2019-03-18 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2019-03-19 | 2019-03-15 | 4.960 | 56,250 | +0 | 0.00% | 279,000 |
| 2019-03-18 | 2019-03-14 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2019-03-15 | 2019-03-13 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2019-03-14 | 2019-03-12 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2019-03-13 | 2019-03-11 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2019-03-12 | 2019-03-08 | 5.120 | 56,250 | +0 | 0.00% | 288,000 |
| 2019-03-11 | 2019-03-07 | 5.120 | 56,250 | +0 | 0.00% | 288,000 |
| 2019-03-08 | 2019-03-06 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2019-03-07 | 2019-03-05 | 5.130 | 56,250 | +0 | 0.00% | 288,562 |
| 2019-03-06 | 2019-03-04 | 5.160 | 56,250 | +0 | 0.00% | 290,250 |
| 2019-03-05 | 2019-03-01 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2019-03-04 | 2019-02-28 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2019-03-01 | 2019-02-27 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2019-02-28 | 2019-02-26 | 4.930 | 56,250 | +0 | 0.00% | 277,312 |
| 2019-02-27 | 2019-02-25 | 5.000 | 56,250 | +0 | 0.00% | 281,250 |
| 2019-02-26 | 2019-02-22 | 5.060 | 56,250 | +0 | 0.00% | 284,625 |
| 2019-02-25 | 2019-02-21 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2019-02-22 | 2019-02-20 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2019-02-21 | 2019-02-19 | 5.000 | 56,250 | +0 | 0.00% | 281,250 |
| 2019-02-20 | 2019-02-18 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2019-02-19 | 2019-02-15 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2019-02-18 | 2019-02-14 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2019-02-15 | 2019-02-13 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2019-02-14 | 2019-02-12 | 5.120 | 56,250 | +0 | 0.00% | 288,000 |
| 2019-02-13 | 2019-02-11 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2019-02-12 | 2019-02-08 | 5.170 | 56,250 | +0 | 0.00% | 290,812 |
| 2019-02-11 | 2019-02-04 | 5.180 | 56,250 | +0 | 0.00% | 291,375 |
| 2019-02-08 | 2019-01-31 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2019-02-01 | 2019-01-30 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2019-01-31 | 2019-01-29 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2019-01-30 | 2019-01-28 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2019-01-29 | 2019-01-25 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2019-01-28 | 2019-01-24 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2019-01-25 | 2019-01-23 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2019-01-24 | 2019-01-22 | 5.070 | 56,250 | +0 | 0.00% | 285,188 |
| 2019-01-23 | 2019-01-21 | 5.130 | 56,250 | +0 | 0.00% | 288,562 |
| 2019-01-22 | 2019-01-18 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2019-01-21 | 2019-01-17 | 5.120 | 56,250 | +0 | 0.00% | 288,000 |
| 2019-01-18 | 2019-01-16 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2019-01-17 | 2019-01-15 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2019-01-16 | 2019-01-14 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2019-01-15 | 2019-01-11 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2019-01-14 | 2019-01-10 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2019-01-11 | 2019-01-09 | 5.000 | 56,250 | +0 | 0.00% | 281,250 |
| 2019-01-10 | 2019-01-08 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2019-01-09 | 2019-01-07 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2019-01-08 | 2019-01-04 | 5.000 | 56,250 | +0 | 0.00% | 281,250 |
| 2019-01-07 | 2019-01-03 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2019-01-04 | 2019-01-02 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2019-01-03 | 2018-12-31 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2019-01-02 | 2018-12-27 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2018-12-28 | 2018-12-24 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2018-12-27 | 2018-12-20 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2018-12-21 | 2018-12-19 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2018-12-20 | 2018-12-18 | 5.000 | 56,250 | +0 | 0.00% | 281,250 |
| 2018-12-19 | 2018-12-17 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2018-12-18 | 2018-12-14 | 5.060 | 56,250 | +0 | 0.00% | 284,625 |
| 2018-12-17 | 2018-12-13 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2018-12-14 | 2018-12-12 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2018-12-13 | 2018-12-11 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2018-12-12 | 2018-12-10 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2018-12-11 | 2018-12-07 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2018-12-10 | 2018-12-06 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2018-12-07 | 2018-12-05 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2018-12-06 | 2018-12-04 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2018-12-05 | 2018-12-03 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2018-12-04 | 2018-11-30 | 4.930 | 56,250 | +0 | 0.00% | 277,312 |
| 2018-12-03 | 2018-11-29 | 4.930 | 56,250 | +0 | 0.00% | 277,312 |
| 2018-11-30 | 2018-11-28 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2018-11-29 | 2018-11-27 | 4.920 | 56,250 | +0 | 0.00% | 276,750 |
| 2018-11-28 | 2018-11-26 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2018-11-27 | 2018-11-23 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2018-11-26 | 2018-11-22 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2018-11-23 | 2018-11-21 | 4.850 | 56,250 | +0 | 0.00% | 272,812 |
| 2018-11-22 | 2018-11-20 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2018-11-21 | 2018-11-19 | 4.760 | 56,250 | +0 | 0.00% | 267,750 |
| 2018-11-20 | 2018-11-16 | 4.740 | 56,250 | +0 | 0.00% | 266,625 |
| 2018-11-19 | 2018-11-15 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2018-11-16 | 2018-11-14 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2018-11-15 | 2018-11-13 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2018-11-14 | 2018-11-12 | 4.720 | 56,250 | +0 | 0.00% | 265,500 |
| 2018-11-13 | 2018-11-09 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2018-11-12 | 2018-11-08 | 4.640 | 56,250 | +0 | 0.00% | 261,000 |
| 2018-11-09 | 2018-11-07 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2018-11-08 | 2018-11-06 | 4.610 | 56,250 | +0 | 0.00% | 259,313 |
| 2018-11-07 | 2018-11-05 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2018-11-06 | 2018-11-02 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2018-11-05 | 2018-11-01 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2018-11-02 | 2018-10-31 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2018-11-01 | 2018-10-30 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-10-31 | 2018-10-29 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-10-30 | 2018-10-26 | 4.520 | 56,250 | +0 | 0.00% | 254,250 |
| 2018-10-29 | 2018-10-25 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2018-10-26 | 2018-10-24 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2018-10-25 | 2018-10-23 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2018-10-24 | 2018-10-22 | 4.440 | 56,250 | +0 | 0.00% | 249,750 |
| 2018-10-23 | 2018-10-19 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2018-10-22 | 2018-10-18 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2018-10-19 | 2018-10-16 | 4.390 | 56,250 | +0 | 0.00% | 246,937 |
| 2018-10-18 | 2018-10-15 | 4.270 | 56,250 | +0 | 0.00% | 240,187 |
| 2018-10-16 | 2018-10-12 | 4.250 | 56,250 | +0 | 0.00% | 239,062 |
| 2018-10-15 | 2018-10-11 | 4.190 | 56,250 | +0 | 0.00% | 235,688 |
| 2018-10-12 | 2018-10-10 | 4.260 | 56,250 | +0 | 0.00% | 239,625 |
| 2018-10-11 | 2018-10-09 | 4.240 | 56,250 | +0 | 0.00% | 238,500 |
| 2018-10-10 | 2018-10-08 | 4.210 | 56,250 | +0 | 0.00% | 236,812 |
| 2018-10-09 | 2018-10-05 | 4.140 | 56,250 | +0 | 0.00% | 232,875 |
| 2018-10-08 | 2018-10-04 | 4.120 | 56,250 | +0 | 0.00% | 231,750 |
| 2018-10-05 | 2018-10-03 | 4.100 | 56,250 | +0 | 0.00% | 230,625 |
| 2018-10-04 | 2018-10-02 | 4.270 | 56,250 | +0 | 0.00% | 240,187 |
| 2018-10-03 | 2018-09-28 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2018-10-02 | 2018-09-27 | 4.380 | 56,250 | +0 | 0.00% | 246,375 |
| 2018-09-28 | 2018-09-26 | 4.370 | 56,250 | +0 | 0.00% | 245,812 |
| 2018-09-27 | 2018-09-24 | 4.350 | 56,250 | +0 | 0.00% | 244,687 |
| 2018-09-26 | 2018-09-21 | 4.380 | 56,250 | +0 | 0.00% | 246,375 |
| 2018-09-24 | 2018-09-20 | 4.390 | 56,250 | +0 | 0.00% | 246,937 |
| 2018-09-21 | 2018-09-19 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-09-20 | 2018-09-18 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-09-19 | 2018-09-17 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2018-09-18 | 2018-09-14 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2018-09-17 | 2018-09-13 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2018-09-14 | 2018-09-12 | 4.730 | 56,250 | +0 | 0.00% | 266,062 |
| 2018-09-13 | 2018-09-11 | 4.690 | 56,250 | +0 | 0.00% | 263,812 |
| 2018-09-12 | 2018-09-10 | 4.780 | 56,250 | +0 | 0.00% | 268,875 |
| 2018-09-11 | 2018-09-07 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2018-09-10 | 2018-09-06 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2018-09-07 | 2018-09-05 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2018-09-06 | 2018-09-04 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2018-09-05 | 2018-09-03 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2018-09-04 | 2018-08-31 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2018-09-03 | 2018-08-30 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2018-08-31 | 2018-08-29 | 4.850 | 56,250 | +0 | 0.00% | 272,812 |
| 2018-08-30 | 2018-08-28 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2018-08-29 | 2018-08-27 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2018-08-28 | 2018-08-24 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2018-08-27 | 2018-08-23 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2018-08-24 | 2018-08-22 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2018-08-23 | 2018-08-21 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2018-08-22 | 2018-08-20 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2018-08-21 | 2018-08-17 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-08-20 | 2018-08-16 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2018-08-17 | 2018-08-15 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-08-16 | 2018-08-14 | 4.520 | 56,250 | +0 | 0.00% | 254,250 |
| 2018-08-15 | 2018-08-13 | 4.520 | 56,250 | +0 | 0.00% | 254,250 |
| 2018-08-14 | 2018-08-10 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-08-13 | 2018-08-09 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2018-08-10 | 2018-08-08 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-08-09 | 2018-08-07 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2018-08-08 | 2018-08-06 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2018-08-07 | 2018-08-03 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2018-08-06 | 2018-08-02 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-08-03 | 2018-08-01 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2018-08-02 | 2018-07-31 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2018-08-01 | 2018-07-30 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-07-31 | 2018-07-27 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2018-07-30 | 2018-07-26 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2018-07-27 | 2018-07-25 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-07-26 | 2018-07-24 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2018-07-25 | 2018-07-23 | 4.530 | 56,250 | +0 | 0.00% | 254,812 |
| 2018-07-24 | 2018-07-20 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-07-23 | 2018-07-19 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-07-20 | 2018-07-18 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2018-07-19 | 2018-07-17 | 4.520 | 56,250 | +0 | 0.00% | 254,250 |
| 2018-07-18 | 2018-07-16 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-07-17 | 2018-07-13 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2018-07-16 | 2018-07-12 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2018-07-13 | 2018-07-11 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-07-12 | 2018-07-10 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-07-11 | 2018-07-09 | 4.530 | 56,250 | +0 | 0.00% | 254,812 |
| 2018-07-10 | 2018-07-06 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2018-07-09 | 2018-07-05 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2018-07-06 | 2018-07-04 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-07-05 | 2018-07-03 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2018-07-04 | 2018-06-29 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2018-07-03 | 2018-06-28 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2018-06-29 | 2018-06-27 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-06-28 | 2018-06-26 | 4.520 | 56,250 | +0 | 0.00% | 254,250 |
| 2018-06-27 | 2018-06-25 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2018-06-26 | 2018-06-22 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2018-06-25 | 2018-06-21 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2018-06-22 | 2018-06-20 | 4.470 | 56,250 | +0 | 0.00% | 251,438 |
| 2018-06-21 | 2018-06-19 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2018-06-20 | 2018-06-15 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2018-06-19 | 2018-06-14 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2018-06-15 | 2018-06-13 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2018-06-14 | 2018-06-12 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2018-06-13 | 2018-06-11 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2018-06-12 | 2018-06-08 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2018-06-11 | 2018-06-07 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-06-08 | 2018-06-06 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2018-06-07 | 2018-06-05 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-06-06 | 2018-06-04 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-06-05 | 2018-06-01 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2018-06-04 | 2018-05-31 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2018-06-01 | 2018-05-30 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-05-31 | 2018-05-29 | 4.540 | 56,250 | +0 | 0.00% | 255,375 |
| 2018-05-30 | 2018-05-28 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2018-05-29 | 2018-05-25 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2018-05-28 | 2018-05-24 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2018-05-25 | 2018-05-23 | 4.530 | 56,250 | +0 | 0.00% | 254,812 |
| 2018-05-24 | 2018-05-21 | 4.610 | 56,250 | +0 | 0.00% | 259,313 |
| 2018-05-23 | 2018-05-18 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2018-05-21 | 2018-05-17 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2018-05-18 | 2018-05-16 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2018-05-17 | 2018-05-15 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2018-05-16 | 2018-05-14 | 4.640 | 56,250 | +0 | 0.00% | 261,000 |
| 2018-05-15 | 2018-05-11 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2018-05-14 | 2018-05-10 | 4.720 | 56,250 | +0 | 0.00% | 265,500 |
| 2018-05-11 | 2018-05-09 | 4.680 | 56,250 | +0 | 0.00% | 263,250 |
| 2018-05-10 | 2018-05-08 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2018-05-09 | 2018-05-07 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2018-05-08 | 2018-05-04 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2018-05-07 | 2018-05-03 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2018-05-04 | 2018-05-02 | 4.740 | 56,250 | +0 | 0.00% | 266,625 |
| 2018-05-03 | 2018-04-30 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2018-05-02 | 2018-04-27 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2018-04-30 | 2018-04-26 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2018-04-27 | 2018-04-25 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2018-04-26 | 2018-04-24 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2018-04-25 | 2018-04-23 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2018-04-24 | 2018-04-20 | 4.740 | 56,250 | +0 | 0.00% | 266,625 |
| 2018-04-23 | 2018-04-19 | 4.710 | 56,250 | +0 | 0.00% | 264,938 |
| 2018-04-20 | 2018-04-18 | 4.720 | 56,250 | +0 | 0.00% | 265,500 |
| 2018-04-19 | 2018-04-17 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2018-04-18 | 2018-04-16 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2018-04-17 | 2018-04-13 | 4.860 | 56,250 | +0 | 0.00% | 273,375 |
| 2018-04-16 | 2018-04-12 | 4.840 | 56,250 | +0 | 0.00% | 272,250 |
| 2018-04-13 | 2018-04-11 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2018-04-12 | 2018-04-10 | 4.690 | 56,250 | +0 | 0.00% | 263,812 |
| 2018-04-11 | 2018-04-09 | 4.610 | 56,250 | +0 | 0.00% | 259,313 |
| 2018-04-10 | 2018-04-06 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2018-04-09 | 2018-04-04 | 4.660 | 56,250 | +0 | 0.00% | 262,125 |
| 2018-04-06 | 2018-04-03 | 4.650 | 56,250 | +0 | 0.00% | 261,563 |
| 2018-04-04 | 2018-03-29 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2018-04-03 | 2018-03-28 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2018-03-29 | 2018-03-27 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2018-03-28 | 2018-03-26 | 4.700 | 56,250 | +0 | 0.00% | 264,375 |
| 2018-03-27 | 2018-03-23 | 4.620 | 56,250 | +0 | 0.00% | 259,875 |
| 2018-03-26 | 2018-03-22 | 4.730 | 56,250 | +0 | 0.00% | 266,062 |
| 2018-03-23 | 2018-03-21 | 4.740 | 56,250 | +0 | 0.00% | 266,625 |
| 2018-03-22 | 2018-03-20 | 4.790 | 56,250 | +0 | 0.00% | 269,438 |
| 2018-03-21 | 2018-03-19 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2018-03-20 | 2018-03-16 | 4.830 | 56,250 | +0 | 0.00% | 271,688 |
| 2018-03-19 | 2018-03-15 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2018-03-16 | 2018-03-14 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2018-03-15 | 2018-03-13 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2018-03-14 | 2018-03-12 | 5.060 | 56,250 | +0 | 0.00% | 284,625 |
| 2018-03-13 | 2018-03-09 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2018-03-12 | 2018-03-08 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2018-03-09 | 2018-03-07 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2018-03-08 | 2018-03-06 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2018-03-07 | 2018-03-05 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2018-03-06 | 2018-03-02 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2018-03-05 | 2018-03-01 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2018-03-02 | 2018-02-28 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2018-03-01 | 2018-02-27 | 5.120 | 56,250 | +0 | 0.00% | 288,000 |
| 2018-02-28 | 2018-02-26 | 5.230 | 56,250 | +0 | 0.00% | 294,188 |
| 2018-02-27 | 2018-02-23 | 5.240 | 56,250 | +0 | 0.00% | 294,750 |
| 2018-02-26 | 2018-02-22 | 5.240 | 56,250 | +0 | 0.00% | 294,750 |
| 2018-02-23 | 2018-02-21 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2018-02-22 | 2018-02-20 | 5.310 | 56,250 | +0 | 0.00% | 298,688 |
| 2018-02-21 | 2018-02-15 | 5.250 | 56,250 | +0 | 0.00% | 295,312 |
| 2018-02-20 | 2018-02-13 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2018-02-14 | 2018-02-12 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2018-02-13 | 2018-02-09 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2018-02-12 | 2018-02-08 | 5.270 | 56,250 | +0 | 0.00% | 296,438 |
| 2018-02-09 | 2018-02-07 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2018-02-08 | 2018-02-06 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2018-02-07 | 2018-02-05 | 4.920 | 56,250 | +0 | 0.00% | 276,750 |
| 2018-02-06 | 2018-02-02 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2018-02-05 | 2018-02-01 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2018-02-02 | 2018-01-31 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2018-02-01 | 2018-01-30 | 4.760 | 56,250 | +0 | 0.00% | 267,750 |
| 2018-01-31 | 2018-01-29 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2018-01-30 | 2018-01-26 | 4.870 | 56,250 | +0 | 0.00% | 273,938 |
| 2018-01-29 | 2018-01-25 | 4.780 | 56,250 | +0 | 0.00% | 268,875 |
| 2018-01-26 | 2018-01-24 | 4.960 | 56,250 | +0 | 0.00% | 279,000 |
| 2018-01-25 | 2018-01-23 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2018-01-24 | 2018-01-22 | 5.170 | 56,250 | +0 | 0.00% | 290,812 |
| 2018-01-23 | 2018-01-19 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2018-01-22 | 2018-01-18 | 5.630 | 56,250 | +0 | 0.00% | 316,688 |
| 2018-01-19 | 2018-01-17 | 5.140 | 56,250 | +0 | 0.00% | 289,125 |
| 2018-01-18 | 2018-01-16 | 5.130 | 56,250 | +0 | 0.00% | 288,562 |
| 2018-01-17 | 2018-01-15 | 5.060 | 56,250 | +0 | 0.00% | 284,625 |
| 2018-01-16 | 2018-01-12 | 5.120 | 56,250 | +0 | 0.00% | 288,000 |
| 2018-01-15 | 2018-01-11 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2018-01-12 | 2018-01-10 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2018-01-11 | 2018-01-09 | 5.260 | 56,250 | +0 | 0.00% | 295,875 |
| 2018-01-10 | 2018-01-08 | 5.260 | 56,250 | +0 | 0.00% | 295,875 |
| 2018-01-09 | 2018-01-05 | 5.280 | 56,250 | +0 | 0.00% | 297,000 |
| 2018-01-08 | 2018-01-04 | 5.430 | 56,250 | +0 | 0.00% | 305,438 |
| 2018-01-05 | 2018-01-03 | 5.550 | 56,250 | +0 | 0.00% | 312,188 |
| 2018-01-04 | 2018-01-02 | 5.560 | 56,250 | +0 | 0.00% | 312,750 |
| 2018-01-03 | 2017-12-29 | 5.550 | 56,250 | +0 | 0.00% | 312,188 |
| 2018-01-02 | 2017-12-28 | 5.570 | 56,250 | +0 | 0.00% | 313,312 |
| 2017-12-29 | 2017-12-27 | 5.620 | 56,250 | +0 | 0.00% | 316,125 |
| 2017-12-28 | 2017-12-22 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2017-12-27 | 2017-12-21 | 5.270 | 56,250 | +0 | 0.00% | 296,438 |
| 2017-12-22 | 2017-12-20 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2017-12-21 | 2017-12-19 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2017-12-20 | 2017-12-18 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2017-12-19 | 2017-12-15 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2017-12-18 | 2017-12-14 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2017-12-15 | 2017-12-13 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2017-12-14 | 2017-12-12 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2017-12-13 | 2017-12-11 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2017-12-12 | 2017-12-08 | 5.070 | 56,250 | +0 | 0.00% | 285,188 |
| 2017-12-11 | 2017-12-07 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2017-12-08 | 2017-12-06 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2017-12-07 | 2017-12-05 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2017-12-06 | 2017-12-04 | 5.240 | 56,250 | +0 | 0.00% | 294,750 |
| 2017-12-05 | 2017-12-01 | 5.570 | 56,250 | +0 | 0.00% | 313,312 |
| 2017-12-04 | 2017-11-30 | 5.650 | 56,250 | +0 | 0.00% | 317,812 |
| 2017-12-01 | 2017-11-29 | 5.950 | 56,250 | +0 | 0.00% | 334,688 |
| 2017-11-30 | 2017-11-28 | 5.720 | 56,250 | +0 | 0.00% | 321,750 |
| 2017-11-29 | 2017-11-27 | 5.770 | 56,250 | +0 | 0.00% | 324,562 |
| 2017-11-28 | 2017-11-24 | 5.790 | 56,250 | +0 | 0.00% | 325,688 |
| 2017-11-27 | 2017-11-23 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2017-11-24 | 2017-11-22 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2017-11-23 | 2017-11-21 | 5.640 | 56,250 | +0 | 0.00% | 317,250 |
| 2017-11-22 | 2017-11-20 | 5.730 | 56,250 | +0 | 0.00% | 322,312 |
| 2017-11-21 | 2017-11-17 | 5.740 | 56,250 | +0 | 0.00% | 322,875 |
| 2017-11-20 | 2017-11-16 | 5.740 | 56,250 | +0 | 0.00% | 322,875 |
| 2017-11-17 | 2017-11-15 | 5.730 | 56,250 | +0 | 0.00% | 322,312 |
| 2017-11-16 | 2017-11-14 | 5.710 | 56,250 | +0 | 0.00% | 321,188 |
| 2017-11-15 | 2017-11-13 | 5.760 | 56,250 | +0 | 0.00% | 324,000 |
| 2017-11-14 | 2017-11-10 | 5.720 | 56,250 | +0 | 0.00% | 321,750 |
| 2017-11-13 | 2017-11-09 | 5.640 | 56,250 | +0 | 0.00% | 317,250 |
| 2017-11-10 | 2017-11-08 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2017-11-09 | 2017-11-07 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2017-11-08 | 2017-11-06 | 5.240 | 56,250 | +0 | 0.00% | 294,750 |
| 2017-11-07 | 2017-11-03 | 5.160 | 56,250 | +0 | 0.00% | 290,250 |
| 2017-11-06 | 2017-11-02 | 5.230 | 56,250 | +0 | 0.00% | 294,188 |
| 2017-11-03 | 2017-11-01 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2017-11-02 | 2017-10-31 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2017-11-01 | 2017-10-30 | 5.070 | 56,250 | +0 | 0.00% | 285,188 |
| 2017-10-31 | 2017-10-27 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2017-10-30 | 2017-10-26 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2017-10-27 | 2017-10-25 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2017-10-26 | 2017-10-24 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2017-10-25 | 2017-10-23 | 5.140 | 56,250 | +0 | 0.00% | 289,125 |
| 2017-10-24 | 2017-10-20 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2017-10-23 | 2017-10-19 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2017-10-20 | 2017-10-18 | 4.450 | 56,250 | +0 | 0.00% | 250,312 |
| 2017-10-19 | 2017-10-17 | 4.200 | 56,250 | +0 | 0.00% | 236,250 |
| 2017-10-18 | 2017-10-16 | 4.190 | 56,250 | +0 | 0.00% | 235,688 |
| 2017-10-17 | 2017-10-13 | 4.180 | 56,250 | +0 | 0.00% | 235,125 |
| 2017-10-16 | 2017-10-12 | 4.180 | 56,250 | +0 | 0.00% | 235,125 |
| 2017-10-13 | 2017-10-11 | 4.150 | 56,250 | +0 | 0.00% | 233,438 |
| 2017-10-12 | 2017-10-10 | 4.140 | 56,250 | +0 | 0.00% | 232,875 |
| 2017-10-11 | 2017-10-09 | 4.140 | 56,250 | +0 | 0.00% | 232,875 |
| 2017-10-10 | 2017-10-06 | 4.100 | 56,250 | +0 | 0.00% | 230,625 |
| 2017-10-09 | 2017-10-04 | 4.150 | 56,250 | +0 | 0.00% | 233,438 |
| 2017-10-06 | 2017-10-03 | 4.190 | 56,250 | +0 | 0.00% | 235,688 |
| 2017-10-04 | 2017-09-29 | 4.210 | 56,250 | +0 | 0.00% | 236,812 |
| 2017-10-03 | 2017-09-28 | 4.200 | 56,250 | +0 | 0.00% | 236,250 |
| 2017-09-29 | 2017-09-27 | 4.030 | 56,250 | +0 | 0.00% | 226,688 |
| 2017-09-28 | 2017-09-26 | 4.010 | 56,250 | +0 | 0.00% | 225,562 |
| 2017-09-27 | 2017-09-25 | 4.010 | 56,250 | +0 | 0.00% | 225,562 |
| 2017-09-26 | 2017-09-22 | 4.010 | 56,250 | +0 | 0.00% | 225,562 |
| 2017-09-25 | 2017-09-21 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-09-22 | 2017-09-20 | 4.010 | 56,250 | +0 | 0.00% | 225,562 |
| 2017-09-21 | 2017-09-19 | 4.000 | 56,250 | +0 | 0.00% | 225,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 56,250 | +0 | 0.00% | 225,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-09-18 | 2017-09-14 | 4.000 | 56,250 | +0 | 0.00% | 225,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-09-14 | 2017-09-12 | 4.030 | 56,250 | +0 | 0.00% | 226,688 |
| 2017-09-13 | 2017-09-11 | 4.030 | 56,250 | +0 | 0.00% | 226,688 |
| 2017-09-12 | 2017-09-08 | 4.100 | 56,250 | +0 | 0.00% | 230,625 |
| 2017-09-11 | 2017-09-07 | 4.130 | 56,250 | +0 | 0.00% | 232,312 |
| 2017-09-08 | 2017-09-06 | 4.170 | 56,250 | +0 | 0.00% | 234,562 |
| 2017-09-07 | 2017-09-05 | 4.200 | 56,250 | +0 | 0.00% | 236,250 |
| 2017-09-06 | 2017-09-04 | 4.170 | 56,250 | +0 | 0.00% | 234,562 |
| 2017-09-05 | 2017-09-01 | 4.210 | 56,250 | +0 | 0.00% | 236,812 |
| 2017-09-04 | 2017-08-31 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2017-09-01 | 2017-08-30 | 4.100 | 56,250 | +0 | 0.00% | 230,625 |
| 2017-08-31 | 2017-08-29 | 4.140 | 56,250 | +0 | 0.00% | 232,875 |
| 2017-08-30 | 2017-08-28 | 4.140 | 56,250 | +0 | 0.00% | 232,875 |
| 2017-08-29 | 2017-08-25 | 4.140 | 56,250 | +0 | 0.00% | 232,875 |
| 2017-08-28 | 2017-08-24 | 4.130 | 56,250 | +0 | 0.00% | 232,312 |
| 2017-08-25 | 2017-08-22 | 4.090 | 56,250 | +0 | 0.00% | 230,062 |
| 2017-08-24 | 2017-08-21 | 4.060 | 56,250 | +0 | 0.00% | 228,375 |
| 2017-08-22 | 2017-08-18 | 4.040 | 56,250 | +0 | 0.00% | 227,250 |
| 2017-08-21 | 2017-08-17 | 4.060 | 56,250 | +0 | 0.00% | 228,375 |
| 2017-08-18 | 2017-08-16 | 4.030 | 56,250 | +0 | 0.00% | 226,688 |
| 2017-08-17 | 2017-08-15 | 4.000 | 56,250 | +0 | 0.00% | 225,000 |
| 2017-08-16 | 2017-08-14 | 4.010 | 56,250 | +0 | 0.00% | 225,562 |
| 2017-08-15 | 2017-08-11 | 4.040 | 56,250 | +0 | 0.00% | 227,250 |
| 2017-08-14 | 2017-08-10 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-08-11 | 2017-08-09 | 4.080 | 56,250 | +0 | 0.00% | 229,500 |
| 2017-08-10 | 2017-08-08 | 4.110 | 56,250 | +0 | 0.00% | 231,188 |
| 2017-08-09 | 2017-08-07 | 4.080 | 56,250 | +0 | 0.00% | 229,500 |
| 2017-08-08 | 2017-08-04 | 4.030 | 56,250 | +0 | 0.00% | 226,688 |
| 2017-08-07 | 2017-08-03 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-08-04 | 2017-08-02 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-08-03 | 2017-08-01 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-08-02 | 2017-07-31 | 4.040 | 56,250 | +0 | 0.00% | 227,250 |
| 2017-08-01 | 2017-07-28 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-07-31 | 2017-07-27 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-07-28 | 2017-07-26 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-07-27 | 2017-07-25 | 4.030 | 56,250 | +0 | 0.00% | 226,688 |
| 2017-07-26 | 2017-07-24 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2017-07-25 | 2017-07-21 | 4.040 | 56,250 | +0 | 0.00% | 227,250 |
| 2017-07-24 | 2017-07-20 | 4.060 | 56,250 | +0 | 0.00% | 228,375 |
| 2017-07-21 | 2017-07-19 | 4.090 | 56,250 | +0 | 0.00% | 230,062 |
| 2017-07-20 | 2017-07-18 | 4.070 | 56,250 | +0 | 0.00% | 228,938 |
| 2017-07-19 | 2017-07-17 | 4.040 | 56,250 | +0 | 0.00% | 227,250 |
| 2017-07-18 | 2017-07-14 | 4.080 | 56,250 | +0 | 0.00% | 229,500 |
| 2017-07-17 | 2017-07-13 | 4.090 | 56,250 | +0 | 0.00% | 230,062 |
| 2017-07-14 | 2017-07-12 | 4.110 | 56,250 | +0 | 0.00% | 231,188 |
| 2017-07-13 | 2017-07-11 | 4.110 | 56,250 | +0 | 0.00% | 231,188 |
| 2017-07-12 | 2017-07-10 | 4.130 | 56,250 | +0 | 0.00% | 232,312 |
| 2017-07-11 | 2017-07-07 | 4.140 | 56,250 | +0 | 0.00% | 232,875 |
| 2017-07-10 | 2017-07-06 | 4.230 | 56,250 | +0 | 0.00% | 237,938 |
| 2017-07-07 | 2017-07-05 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2017-07-06 | 2017-07-04 | 4.350 | 56,250 | +0 | 0.00% | 244,687 |
| 2017-07-05 | 2017-07-03 | 4.380 | 56,250 | +0 | 0.00% | 246,375 |
| 2017-07-04 | 2017-06-30 | 4.370 | 56,250 | +0 | 0.00% | 245,812 |
| 2017-07-03 | 2017-06-29 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2017-06-30 | 2017-06-28 | 4.240 | 56,250 | +0 | 0.00% | 238,500 |
| 2017-06-29 | 2017-06-27 | 4.080 | 56,250 | +0 | 0.00% | 229,500 |
| 2017-06-28 | 2017-06-26 | 4.080 | 56,250 | +0 | 0.00% | 229,500 |
| 2017-06-27 | 2017-06-23 | 4.090 | 56,250 | +0 | 0.00% | 230,062 |
| 2017-06-26 | 2017-06-22 | 4.130 | 56,250 | +0 | 0.00% | 232,312 |
| 2017-06-23 | 2017-06-21 | 4.180 | 56,250 | +0 | 0.00% | 235,125 |
| 2017-06-22 | 2017-06-20 | 4.110 | 56,250 | +0 | 0.00% | 231,188 |
| 2017-06-21 | 2017-06-19 | 4.130 | 56,250 | +0 | 0.00% | 232,312 |
| 2017-06-20 | 2017-06-16 | 4.170 | 56,250 | +0 | 0.00% | 234,562 |
| 2017-06-19 | 2017-06-15 | 4.140 | 56,250 | +0 | 0.00% | 232,875 |
| 2017-06-16 | 2017-06-14 | 4.130 | 56,250 | +0 | 0.00% | 232,312 |
| 2017-06-15 | 2017-06-13 | 4.100 | 56,250 | +0 | 0.00% | 230,625 |
| 2017-06-14 | 2017-06-12 | 4.130 | 56,250 | +0 | 0.00% | 232,312 |
| 2017-06-13 | 2017-06-09 | 4.190 | 56,250 | +0 | 0.00% | 235,688 |
| 2017-06-12 | 2017-06-08 | 4.280 | 56,250 | +0 | 0.00% | 240,750 |
| 2017-06-09 | 2017-06-07 | 4.280 | 56,250 | +0 | 0.00% | 240,750 |
| 2017-06-08 | 2017-06-06 | 4.250 | 56,250 | +0 | 0.00% | 239,062 |
| 2017-06-07 | 2017-06-05 | 4.250 | 56,250 | +0 | 0.00% | 239,062 |
| 2017-06-06 | 2017-06-02 | 4.270 | 56,250 | +0 | 0.00% | 240,187 |
| 2017-06-05 | 2017-06-01 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2017-06-02 | 2017-05-31 | 4.260 | 56,250 | +0 | 0.00% | 239,625 |
| 2017-06-01 | 2017-05-29 | 4.120 | 56,250 | +0 | 0.00% | 231,750 |
| 2017-05-31 | 2017-05-26 | 4.150 | 56,250 | +0 | 0.00% | 233,438 |
| 2017-05-29 | 2017-05-25 | 4.150 | 56,250 | +0 | 0.00% | 233,438 |
| 2017-05-26 | 2017-05-24 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2017-05-25 | 2017-05-23 | 4.320 | 56,250 | +0 | 0.00% | 243,000 |
| 2017-05-24 | 2017-05-22 | 4.320 | 56,250 | +0 | 0.00% | 243,000 |
| 2017-05-23 | 2017-05-19 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2017-05-22 | 2017-05-18 | 4.350 | 56,250 | +0 | 0.00% | 244,687 |
| 2017-05-19 | 2017-05-17 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2017-05-18 | 2017-05-16 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2017-05-17 | 2017-05-15 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2017-05-16 | 2017-05-12 | 4.360 | 56,250 | +0 | 0.00% | 245,250 |
| 2017-05-15 | 2017-05-11 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2017-05-12 | 2017-05-10 | 4.420 | 56,250 | +0 | 0.00% | 248,625 |
| 2017-05-11 | 2017-05-09 | 4.430 | 56,250 | +0 | 0.00% | 249,187 |
| 2017-05-10 | 2017-05-08 | 4.440 | 56,250 | +0 | 0.00% | 249,750 |
| 2017-05-09 | 2017-05-05 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2017-05-08 | 2017-05-04 | 4.390 | 56,250 | +0 | 0.00% | 246,937 |
| 2017-05-05 | 2017-05-02 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2017-05-04 | 2017-04-28 | 4.430 | 56,250 | +0 | 0.00% | 249,187 |
| 2017-05-02 | 2017-04-27 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2017-04-28 | 2017-04-26 | 4.270 | 56,250 | +0 | 0.00% | 240,187 |
| 2017-04-27 | 2017-04-25 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2017-04-26 | 2017-04-24 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2017-04-25 | 2017-04-21 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2017-04-24 | 2017-04-20 | 4.300 | 56,250 | +0 | 0.00% | 241,875 |
| 2017-04-21 | 2017-04-19 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2017-04-20 | 2017-04-18 | 4.410 | 56,250 | +0 | 0.00% | 248,062 |
| 2017-04-19 | 2017-04-13 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2017-04-18 | 2017-04-12 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2017-04-13 | 2017-04-11 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2017-04-12 | 2017-04-10 | 4.590 | 56,250 | +0 | 0.00% | 258,188 |
| 2017-04-11 | 2017-04-07 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2017-04-10 | 2017-04-06 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2017-04-07 | 2017-04-05 | 4.730 | 56,250 | +0 | 0.00% | 266,062 |
| 2017-04-06 | 2017-04-03 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2017-04-05 | 2017-03-31 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2017-04-03 | 2017-03-30 | 4.790 | 56,250 | +0 | 0.00% | 269,438 |
| 2017-03-31 | 2017-03-29 | 4.790 | 56,250 | +0 | 0.00% | 269,438 |
| 2017-03-30 | 2017-03-28 | 4.830 | 56,250 | +0 | 0.00% | 271,688 |
| 2017-03-29 | 2017-03-27 | 4.930 | 56,250 | +0 | 0.00% | 277,312 |
| 2017-03-28 | 2017-03-24 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2017-03-27 | 2017-03-23 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2017-03-24 | 2017-03-22 | 4.960 | 56,250 | +0 | 0.00% | 279,000 |
| 2017-03-23 | 2017-03-21 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2017-03-22 | 2017-03-20 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2017-03-21 | 2017-03-17 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2017-03-20 | 2017-03-16 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2017-03-17 | 2017-03-15 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2017-03-16 | 2017-03-14 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2017-03-15 | 2017-03-13 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2017-03-14 | 2017-03-10 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2017-03-13 | 2017-03-09 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2017-03-10 | 2017-03-08 | 5.070 | 56,250 | +0 | 0.00% | 285,188 |
| 2017-03-09 | 2017-03-07 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2017-03-08 | 2017-03-06 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2017-03-07 | 2017-03-03 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2017-03-06 | 2017-03-02 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2017-03-03 | 2017-03-01 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2017-03-02 | 2017-02-28 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2017-03-01 | 2017-02-27 | 5.060 | 56,250 | +0 | 0.00% | 284,625 |
| 2017-02-28 | 2017-02-24 | 5.060 | 56,250 | +0 | 0.00% | 284,625 |
| 2017-02-27 | 2017-02-23 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2017-02-24 | 2017-02-22 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2017-02-23 | 2017-02-21 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2017-02-22 | 2017-02-20 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2017-02-21 | 2017-02-17 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2017-02-20 | 2017-02-16 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2017-02-17 | 2017-02-15 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2017-02-16 | 2017-02-14 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2017-02-15 | 2017-02-13 | 5.070 | 56,250 | +0 | 0.00% | 285,188 |
| 2017-02-14 | 2017-02-10 | 4.960 | 56,250 | +0 | 0.00% | 279,000 |
| 2017-02-13 | 2017-02-09 | 4.920 | 56,250 | +0 | 0.00% | 276,750 |
| 2017-02-10 | 2017-02-08 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2017-02-09 | 2017-02-07 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2017-02-08 | 2017-02-06 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2017-02-07 | 2017-02-03 | 5.060 | 56,250 | +0 | 0.00% | 284,625 |
| 2017-02-06 | 2017-02-02 | 5.080 | 56,250 | +0 | 0.00% | 285,750 |
| 2017-02-03 | 2017-02-01 | 5.070 | 56,250 | +0 | 0.00% | 285,188 |
| 2017-02-02 | 2017-01-27 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2017-02-01 | 2017-01-25 | 5.070 | 56,250 | +0 | 0.00% | 285,188 |
| 2017-01-26 | 2017-01-24 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2017-01-25 | 2017-01-23 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2017-01-24 | 2017-01-20 | 4.950 | 56,250 | +0 | 0.00% | 278,438 |
| 2017-01-23 | 2017-01-19 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2017-01-20 | 2017-01-18 | 4.960 | 56,250 | +0 | 0.00% | 279,000 |
| 2017-01-19 | 2017-01-17 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2017-01-18 | 2017-01-16 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2017-01-17 | 2017-01-13 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2017-01-16 | 2017-01-12 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2017-01-13 | 2017-01-11 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2017-01-12 | 2017-01-10 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2017-01-11 | 2017-01-09 | 5.060 | 56,250 | +0 | 0.00% | 284,625 |
| 2017-01-10 | 2017-01-06 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2017-01-09 | 2017-01-05 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2017-01-06 | 2017-01-04 | 5.220 | 56,250 | +0 | 0.00% | 293,625 |
| 2017-01-05 | 2017-01-03 | 5.210 | 56,250 | +0 | 0.00% | 293,062 |
| 2017-01-04 | 2016-12-30 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2017-01-03 | 2016-12-29 | 5.000 | 56,250 | +0 | 0.00% | 281,250 |
| 2016-12-30 | 2016-12-28 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2016-12-29 | 2016-12-23 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2016-12-28 | 2016-12-22 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2016-12-23 | 2016-12-21 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2016-12-22 | 2016-12-20 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2016-12-21 | 2016-12-19 | 4.990 | 56,250 | +0 | 0.00% | 280,688 |
| 2016-12-20 | 2016-12-16 | 4.980 | 56,250 | +0 | 0.00% | 280,125 |
| 2016-12-19 | 2016-12-15 | 4.970 | 56,250 | +0 | 0.00% | 279,562 |
| 2016-12-16 | 2016-12-14 | 5.000 | 56,250 | +0 | 0.00% | 281,250 |
| 2016-12-15 | 2016-12-13 | 4.950 | 56,250 | +0 | 0.00% | 278,438 |
| 2016-12-14 | 2016-12-12 | 4.860 | 56,250 | +0 | 0.00% | 273,375 |
| 2016-12-13 | 2016-12-09 | 4.840 | 56,250 | +0 | 0.00% | 272,250 |
| 2016-12-12 | 2016-12-08 | 4.850 | 56,250 | +0 | 0.00% | 272,812 |
| 2016-12-09 | 2016-12-07 | 4.860 | 56,250 | +0 | 0.00% | 273,375 |
| 2016-12-08 | 2016-12-06 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2016-12-07 | 2016-12-05 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2016-12-06 | 2016-12-02 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2016-12-05 | 2016-12-01 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2016-12-02 | 2016-11-30 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2016-12-01 | 2016-11-29 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2016-11-30 | 2016-11-28 | 4.560 | 56,250 | +0 | 0.00% | 256,500 |
| 2016-11-29 | 2016-11-25 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2016-11-28 | 2016-11-24 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2016-11-25 | 2016-11-23 | 4.440 | 56,250 | +0 | 0.00% | 249,750 |
| 2016-11-24 | 2016-11-22 | 4.500 | 56,250 | +0 | 0.00% | 253,125 |
| 2016-11-23 | 2016-11-21 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2016-11-22 | 2016-11-18 | 4.790 | 56,250 | +0 | 0.00% | 269,438 |
| 2016-11-21 | 2016-11-17 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2016-11-18 | 2016-11-16 | 4.890 | 56,250 | +0 | 0.00% | 275,062 |
| 2016-11-17 | 2016-11-15 | 4.940 | 56,250 | +0 | 0.00% | 277,875 |
| 2016-11-16 | 2016-11-14 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2016-11-15 | 2016-11-11 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2016-11-14 | 2016-11-10 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2016-11-11 | 2016-11-09 | 4.850 | 56,250 | +0 | 0.00% | 272,812 |
| 2016-11-10 | 2016-11-08 | 5.010 | 56,250 | +0 | 0.00% | 281,812 |
| 2016-11-09 | 2016-11-07 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2016-11-08 | 2016-11-04 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2016-11-07 | 2016-11-03 | 5.030 | 56,250 | +0 | 0.00% | 282,938 |
| 2016-11-04 | 2016-11-02 | 5.020 | 56,250 | +0 | 0.00% | 282,375 |
| 2016-11-03 | 2016-11-01 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2016-11-02 | 2016-10-31 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2016-11-01 | 2016-10-28 | 5.040 | 56,250 | +0 | 0.00% | 283,500 |
| 2016-10-31 | 2016-10-27 | 5.090 | 56,250 | +0 | 0.00% | 286,312 |
| 2016-10-28 | 2016-10-26 | 5.100 | 56,250 | +0 | 0.00% | 286,875 |
| 2016-10-27 | 2016-10-25 | 5.160 | 56,250 | +0 | 0.00% | 290,250 |
| 2016-10-26 | 2016-10-24 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2016-10-25 | 2016-10-20 | 5.130 | 56,250 | +0 | 0.00% | 288,562 |
| 2016-10-24 | 2016-10-19 | 5.140 | 56,250 | +0 | 0.00% | 289,125 |
| 2016-10-20 | 2016-10-18 | 5.220 | 56,250 | +0 | 0.00% | 293,625 |
| 2016-10-19 | 2016-10-17 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2016-10-18 | 2016-10-14 | 5.290 | 56,250 | +0 | 0.00% | 297,562 |
| 2016-10-17 | 2016-10-13 | 5.300 | 56,250 | +0 | 0.00% | 298,125 |
| 2016-10-14 | 2016-10-12 | 5.250 | 56,250 | +0 | 0.00% | 295,312 |
| 2016-10-13 | 2016-10-11 | 5.220 | 56,250 | +0 | 0.00% | 293,625 |
| 2016-10-12 | 2016-10-07 | 5.210 | 56,250 | +0 | 0.00% | 293,062 |
| 2016-10-11 | 2016-10-06 | 5.350 | 56,250 | +0 | 0.00% | 300,938 |
| 2016-10-07 | 2016-10-05 | 5.440 | 56,250 | +0 | 0.00% | 306,000 |
| 2016-10-06 | 2016-10-04 | 5.470 | 56,250 | +0 | 0.00% | 307,688 |
| 2016-10-05 | 2016-10-03 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2016-10-04 | 2016-09-30 | 5.490 | 56,250 | +0 | 0.00% | 308,812 |
| 2016-10-03 | 2016-09-29 | 5.480 | 56,250 | +0 | 0.00% | 308,250 |
| 2016-09-30 | 2016-09-28 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2016-09-29 | 2016-09-27 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2016-09-28 | 2016-09-26 | 5.320 | 56,250 | +0 | 0.00% | 299,250 |
| 2016-09-27 | 2016-09-23 | 5.410 | 56,250 | +0 | 0.00% | 304,312 |
| 2016-09-26 | 2016-09-22 | 5.420 | 56,250 | +0 | 0.00% | 304,875 |
| 2016-09-23 | 2016-09-21 | 5.460 | 56,250 | +0 | 0.00% | 307,125 |
| 2016-09-22 | 2016-09-20 | 5.360 | 56,250 | +0 | 0.00% | 301,500 |
| 2016-09-21 | 2016-09-19 | 5.450 | 56,250 | +0 | 0.00% | 306,562 |
| 2016-09-20 | 2016-09-15 | 5.510 | 56,250 | +0 | 0.00% | 309,938 |
| 2016-09-19 | 2016-09-14 | 5.140 | 56,250 | +0 | 0.00% | 289,125 |
| 2016-09-15 | 2016-09-13 | 5.160 | 56,250 | +0 | 0.00% | 290,250 |
| 2016-09-14 | 2016-09-12 | 5.150 | 56,250 | +0 | 0.00% | 289,688 |
| 2016-09-13 | 2016-09-09 | 5.210 | 56,250 | +0 | 0.00% | 293,062 |
| 2016-09-12 | 2016-09-08 | 5.160 | 56,250 | +0 | 0.00% | 290,250 |
| 2016-09-09 | 2016-09-07 | 5.190 | 56,250 | +0 | 0.00% | 291,938 |
| 2016-09-08 | 2016-09-06 | 5.110 | 56,250 | +0 | 0.00% | 287,438 |
| 2016-09-07 | 2016-09-05 | 5.050 | 56,250 | +0 | 0.00% | 284,062 |
| 2016-09-06 | 2016-09-02 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2016-09-05 | 2016-09-01 | 4.600 | 56,250 | +0 | 0.00% | 258,750 |
| 2016-09-02 | 2016-08-31 | 4.580 | 56,250 | +0 | 0.00% | 257,625 |
| 2016-09-01 | 2016-08-30 | 4.550 | 56,250 | +0 | 0.00% | 255,938 |
| 2016-08-31 | 2016-08-29 | 4.530 | 56,250 | +0 | 0.00% | 254,812 |
| 2016-08-30 | 2016-08-26 | 4.510 | 56,250 | +0 | 0.00% | 253,688 |
| 2016-08-29 | 2016-08-25 | 4.480 | 56,250 | +0 | 0.00% | 252,000 |
| 2016-08-26 | 2016-08-24 | 4.400 | 56,250 | +0 | 0.00% | 247,500 |
| 2016-08-25 | 2016-08-23 | 4.250 | 56,250 | +0 | 0.00% | 239,062 |
| 2016-08-24 | 2016-08-22 | 4.250 | 56,250 | +0 | 0.00% | 239,062 |
| 2016-08-23 | 2016-08-19 | 4.260 | 56,250 | +0 | 0.00% | 239,625 |
| 2016-08-22 | 2016-08-18 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2016-08-19 | 2016-08-17 | 4.350 | 56,250 | +0 | 0.00% | 244,687 |
| 2016-08-18 | 2016-08-16 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2016-08-17 | 2016-08-15 | 4.370 | 56,250 | +0 | 0.00% | 245,812 |
| 2016-08-16 | 2016-08-12 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2016-08-15 | 2016-08-11 | 4.310 | 56,250 | +0 | 0.00% | 242,437 |
| 2016-08-12 | 2016-08-10 | 4.340 | 56,250 | +0 | 0.00% | 244,125 |
| 2016-08-11 | 2016-08-09 | 4.360 | 56,250 | +0 | 0.00% | 245,250 |
| 2016-08-10 | 2016-08-08 | 4.450 | 56,250 | +0 | 0.00% | 250,312 |
| 2016-08-09 | 2016-08-05 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2016-08-08 | 2016-08-04 | 4.240 | 56,250 | +0 | 0.00% | 238,500 |
| 2016-08-05 | 2016-08-03 | 4.210 | 56,250 | +0 | 0.00% | 236,812 |
| 2016-08-04 | 2016-08-01 | 4.180 | 56,250 | +0 | 0.00% | 235,125 |
| 2016-08-03 | 2016-07-29 | 4.150 | 56,250 | +0 | 0.00% | 233,438 |
| 2016-08-01 | 2016-07-28 | 4.450 | 56,250 | +0 | 0.00% | 250,312 |
| 2016-07-29 | 2016-07-27 | 4.910 | 56,250 | +0 | 0.00% | 276,188 |
| 2016-07-28 | 2016-07-26 | 4.900 | 56,250 | +0 | 0.00% | 275,625 |
| 2016-07-27 | 2016-07-25 | 4.890 | 56,250 | +0 | 0.00% | 275,062 |
| 2016-07-26 | 2016-07-22 | 4.890 | 56,250 | +0 | 0.00% | 275,062 |
| 2016-07-25 | 2016-07-21 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2016-07-22 | 2016-07-20 | 4.880 | 56,250 | +0 | 0.00% | 274,500 |
| 2016-07-21 | 2016-07-19 | 4.760 | 56,250 | +0 | 0.00% | 267,750 |
| 2016-07-20 | 2016-07-18 | 4.760 | 56,250 | +0 | 0.00% | 267,750 |
| 2016-07-19 | 2016-07-15 | 4.760 | 56,250 | +0 | 0.00% | 267,750 |
| 2016-07-18 | 2016-07-14 | 4.760 | 56,250 | +0 | 0.00% | 267,750 |
| 2016-07-15 | 2016-07-13 | 4.770 | 56,250 | +0 | 0.00% | 268,312 |
| 2016-07-14 | 2016-07-12 | 4.810 | 56,250 | +0 | 0.00% | 270,562 |
| 2016-07-13 | 2016-07-11 | 4.820 | 56,250 | +0 | 0.00% | 271,125 |
| 2016-07-12 | 2016-07-08 | 4.840 | 56,250 | +0 | 0.00% | 272,250 |
| 2016-07-11 | 2016-07-07 | 4.870 | 56,250 | +0 | 0.00% | 273,938 |
| 2016-07-08 | 2016-07-06 | 4.750 | 56,250 | +0 | 0.00% | 267,188 |
| 2016-07-07 | 2016-07-05 | 4.670 | 56,250 | +0 | 0.00% | 262,688 |
| 2016-07-06 | 2016-07-04 | 4.680 | 56,250 | +0 | 0.00% | 263,250 |
| 2016-07-05 | 2016-06-30 | 4.800 | 56,250 | +0 | 0.00% | 270,000 |
| 2016-07-04 | 2016-06-29 | 4.840 | 56,250 | +0 | 0.00% | 272,250 |
| 2016-06-30 | 2016-06-28 | 4.890 | 56,250 | +0 | 0.00% | 275,062 |
| 2016-06-29 | 2016-06-27 | 4.870 | 56,250 | +0 | 0.00% | 273,938 |
| 2016-06-28 | 2016-06-24 | 4.630 | 56,250 | +0 | 0.00% | 260,438 |
| 2016-06-27 | 2016-06-23 | 4.790 | 56,250 | +0 | 0.00% | 269,438 |
| 2016-06-24 | 2016-06-22 | 4.640 | 56,250 | +0 | 0.00% | 261,000 |
| 2016-06-23 | 2016-06-21 | 4.570 | 56,250 | +0 | 0.00% | 257,063 |
| 2016-06-22 | 2016-06-20 | 4.490 | 56,250 | +0 | 0.00% | 252,562 |
| 2016-06-21 | 2016-06-17 | 4.460 | 56,250 | +0 | 0.00% | 250,875 |
| 2016-06-20 | 2016-06-16 | 4.380 | 56,250 | +0 | 0.00% | 246,375 |
| 2016-06-17 | 2016-06-15 | 4.260 | 56,250 | +0 | 0.00% | 239,625 |
| 2016-06-16 | 2016-06-14 | 4.210 | 56,250 | +0 | 0.00% | 236,812 |
| 2016-06-15 | 2016-06-13 | 4.250 | 56,250 | +0 | 0.00% | 239,062 |
| 2016-06-14 | 2016-06-10 | 4.330 | 56,250 | +0 | 0.00% | 243,562 |
| 2016-06-13 | 2016-06-08 | 4.290 | 56,250 | +0 | 0.00% | 241,312 |
| 2016-06-10 | 2016-06-07 | 4.180 | 56,250 | +0 | 0.00% | 235,125 |
| 2016-06-08 | 2016-06-06 | 4.180 | 56,250 | +0 | 0.00% | 235,125 |
| 2016-06-07 | 2016-06-03 | 4.180 | 56,250 | +0 | 0.00% | 235,125 |
| 2016-06-06 | 2016-06-02 | 4.080 | 56,250 | +0 | 0.00% | 229,500 |
| 2016-06-03 | 2016-06-01 | 4.080 | 56,250 | +0 | 0.00% | 229,500 |
| 2016-06-02 | 2016-05-31 | 4.070 | 56,250 | +0 | 0.00% | 228,938 |
| 2016-06-01 | 2016-05-30 | 4.070 | 56,250 | +0 | 0.00% | 228,938 |
| 2016-05-31 | 2016-05-27 | 4.070 | 56,250 | +0 | 0.00% | 228,938 |
| 2016-05-30 | 2016-05-26 | 4.080 | 56,250 | +0 | 0.00% | 229,500 |
| 2016-05-27 | 2016-05-25 | 4.060 | 56,250 | +0 | 0.00% | 228,375 |
| 2016-05-26 | 2016-05-24 | 3.980 | 56,250 | +0 | 0.00% | 223,875 |
| 2016-05-25 | 2016-05-23 | 3.960 | 56,250 | +0 | 0.00% | 222,750 |
| 2016-05-24 | 2016-05-20 | 3.950 | 56,250 | +0 | 0.00% | 222,188 |
| 2016-05-23 | 2016-05-19 | 3.950 | 56,250 | +0 | 0.00% | 222,188 |
| 2016-05-20 | 2016-05-18 | 3.940 | 56,250 | +0 | 0.00% | 221,625 |
| 2016-05-19 | 2016-05-17 | 3.930 | 56,250 | +0 | 0.00% | 221,062 |
| 2016-05-18 | 2016-05-16 | 3.930 | 56,250 | +0 | 0.00% | 221,062 |
| 2016-05-17 | 2016-05-13 | 3.920 | 56,250 | +0 | 0.00% | 220,500 |
| 2016-05-16 | 2016-05-12 | 3.940 | 56,250 | +0 | 0.00% | 221,625 |
| 2016-05-13 | 2016-05-11 | 3.950 | 56,250 | +0 | 0.00% | 222,188 |
| 2016-05-12 | 2016-05-10 | 3.850 | 56,250 | +0 | 0.00% | 216,562 |
| 2016-05-11 | 2016-05-09 | 3.670 | 56,250 | +0 | 0.00% | 206,438 |
| 2016-05-10 | 2016-05-06 | 3.560 | 56,250 | +0 | 0.00% | 200,250 |
| 2016-05-09 | 2016-05-05 | 3.540 | 56,250 | +0 | 0.00% | 199,125 |
| 2016-05-06 | 2016-05-04 | 3.550 | 56,250 | +0 | 0.00% | 199,688 |
| 2016-05-05 | 2016-05-03 | 3.530 | 56,250 | +0 | 0.00% | 198,562 |
| 2016-05-04 | 2016-04-29 | 3.540 | 56,250 | +0 | 0.00% | 199,125 |
| 2016-05-03 | 2016-04-28 | 3.580 | 56,250 | +0 | 0.00% | 201,375 |
| 2016-04-29 | 2016-04-27 | 3.590 | 56,250 | +0 | 0.00% | 201,938 |
| 2016-04-28 | 2016-04-26 | 3.560 | 56,250 | +0 | 0.00% | 200,250 |
| 2016-04-27 | 2016-04-25 | 3.600 | 56,250 | +0 | 0.00% | 202,500 |
| 2016-04-26 | 2016-04-22 | 3.690 | 56,250 | +0 | 0.00% | 207,562 |
| 2016-04-25 | 2016-04-21 | 3.860 | 56,250 | +0 | 0.00% | 217,125 |
| 2016-04-22 | 2016-04-20 | 3.940 | 56,250 | +0 | 0.00% | 221,625 |
| 2016-04-21 | 2016-04-19 | 3.930 | 56,250 | +0 | 0.00% | 221,062 |
| 2016-04-20 | 2016-04-18 | 3.920 | 56,250 | +0 | 0.00% | 220,500 |
| 2016-04-19 | 2016-04-15 | 3.930 | 56,250 | +0 | 0.00% | 221,062 |
| 2016-04-18 | 2016-04-14 | 3.960 | 56,250 | +0 | 0.00% | 222,750 |
| 2016-04-15 | 2016-04-13 | 3.980 | 56,250 | +0 | 0.00% | 223,875 |
| 2016-04-14 | 2016-04-12 | 3.970 | 56,250 | +0 | 0.00% | 223,312 |
| 2016-04-13 | 2016-04-11 | 3.970 | 56,250 | +0 | 0.00% | 223,312 |
| 2016-04-12 | 2016-04-08 | 3.950 | 56,250 | +0 | 0.00% | 222,188 |
| 2016-04-11 | 2016-04-07 | 3.960 | 56,250 | +0 | 0.00% | 222,750 |
| 2016-04-08 | 2016-04-06 | 3.940 | 56,250 | +0 | 0.00% | 221,625 |
| 2016-04-07 | 2016-04-05 | 3.960 | 56,250 | +0 | 0.00% | 222,750 |
| 2016-04-06 | 2016-04-01 | 4.010 | 56,250 | +0 | 0.00% | 225,562 |
| 2016-04-05 | 2016-03-31 | 4.000 | 56,250 | +0 | 0.00% | 225,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 56,250 | +0 | 0.00% | 223,875 |
| 2016-03-31 | 2016-03-29 | 3.910 | 56,250 | +0 | 0.00% | 219,938 |
| 2016-03-30 | 2016-03-24 | 3.700 | 56,250 | +0 | 0.00% | 208,125 |
| 2016-03-29 | 2016-03-23 | 3.730 | 56,250 | +0 | 0.00% | 209,812 |
| 2016-03-24 | 2016-03-22 | 3.730 | 56,250 | +0 | 0.00% | 209,812 |
| 2016-03-23 | 2016-03-21 | 3.730 | 56,250 | +0 | 0.00% | 209,812 |
| 2016-03-22 | 2016-03-18 | 3.730 | 56,250 | +0 | 0.00% | 209,812 |
| 2016-03-21 | 2016-03-17 | 3.600 | 56,250 | +0 | 0.00% | 202,500 |
| 2016-03-18 | 2016-03-16 | 3.530 | 56,250 | +0 | 0.00% | 198,562 |
| 2016-03-17 | 2016-03-15 | 3.450 | 56,250 | +0 | 0.00% | 194,062 |
| 2016-03-16 | 2016-03-14 | 3.360 | 56,250 | +0 | 0.00% | 189,000 |
| 2016-03-15 | 2016-03-11 | 3.360 | 56,250 | +0 | 0.00% | 189,000 |
| 2016-03-14 | 2016-03-10 | 3.300 | 56,250 | +0 | 0.00% | 185,625 |
| 2016-03-11 | 2016-03-09 | 3.320 | 56,250 | +0 | 0.00% | 186,750 |
| 2016-03-10 | 2016-03-08 | 3.330 | 56,250 | +0 | 0.00% | 187,312 |
| 2016-03-09 | 2016-03-07 | 3.330 | 56,250 | +0 | 0.00% | 187,312 |
| 2016-03-08 | 2016-03-04 | 3.360 | 56,250 | +0 | 0.00% | 189,000 |
| 2016-03-07 | 2016-03-03 | 3.200 | 56,250 | +0 | 0.00% | 180,000 |
| 2016-03-04 | 2016-03-02 | 3.190 | 56,250 | +0 | 0.00% | 179,438 |
| 2016-03-03 | 2016-03-01 | 3.170 | 56,250 | +0 | 0.00% | 178,312 |
| 2016-03-02 | 2016-02-29 | 3.200 | 56,250 | +0 | 0.00% | 180,000 |
| 2016-03-01 | 2016-02-26 | 3.200 | 56,250 | +0 | 0.00% | 180,000 |
| 2016-02-29 | 2016-02-25 | 3.190 | 56,250 | +0 | 0.00% | 179,438 |
| 2016-02-26 | 2016-02-24 | 3.220 | 56,250 | +0 | 0.00% | 181,125 |
| 2016-02-25 | 2016-02-23 | 3.210 | 56,250 | +0 | 0.00% | 180,562 |
| 2016-02-24 | 2016-02-22 | 3.200 | 56,250 | +0 | 0.00% | 180,000 |
| 2016-02-23 | 2016-02-19 | 3.150 | 56,250 | +0 | 0.00% | 177,188 |
| 2016-02-22 | 2016-02-18 | 3.140 | 56,250 | +0 | 0.00% | 176,625 |
| 2016-02-19 | 2016-02-17 | 3.110 | 56,250 | +0 | 0.00% | 174,938 |
| 2016-02-18 | 2016-02-16 | 3.210 | 56,250 | +0 | 0.00% | 180,562 |
| 2016-02-17 | 2016-02-15 | 3.210 | 56,250 | +0 | 0.00% | 180,562 |
| 2016-02-16 | 2016-02-12 | 3.170 | 56,250 | +0 | 0.00% | 178,312 |
| 2016-02-15 | 2016-02-11 | 3.330 | 56,250 | +0 | 0.00% | 187,312 |
| 2016-02-12 | 2016-02-05 | 3.290 | 56,250 | +0 | 0.00% | 185,062 |
| 2016-02-11 | 2016-02-04 | 3.240 | 56,250 | +0 | 0.00% | 182,250 |
| 2016-02-05 | 2016-02-03 | 3.120 | 56,250 | +0 | 0.00% | 175,500 |
| 2016-02-04 | 2016-02-02 | 3.090 | 56,250 | +0 | 0.00% | 173,812 |
| 2016-02-03 | 2016-02-01 | 3.060 | 56,250 | +0 | 0.00% | 172,125 |
| 2016-02-02 | 2016-01-29 | 3.060 | 56,250 | +0 | 0.00% | 172,125 |
| 2016-02-01 | 2016-01-28 | 3.030 | 56,250 | +0 | 0.00% | 170,438 |
| 2016-01-29 | 2016-01-27 | 3.060 | 56,250 | +0 | 0.00% | 172,125 |
| 2016-01-28 | 2016-01-26 | 3.040 | 56,250 | +0 | 0.00% | 171,000 |
| 2016-01-27 | 2016-01-25 | 3.050 | 56,250 | +0 | 0.00% | 171,562 |
| 2016-01-26 | 2016-01-22 | 3.050 | 56,250 | +0 | 0.00% | 171,562 |
| 2016-01-25 | 2016-01-21 | 2.950 | 56,250 | +0 | 0.00% | 165,938 |
| 2016-01-22 | 2016-01-20 | 2.950 | 56,250 | +0 | 0.00% | 165,938 |
| 2016-01-21 | 2016-01-19 | 3.080 | 56,250 | +0 | 0.00% | 173,250 |
| 2016-01-20 | 2016-01-18 | 3.050 | 56,250 | +0 | 0.00% | 171,562 |
| 2016-01-19 | 2016-01-15 | 3.040 | 56,250 | +0 | 0.00% | 171,000 |
| 2016-01-18 | 2016-01-14 | 3.040 | 56,250 | +0 | 0.00% | 171,000 |
| 2016-01-15 | 2016-01-13 | 3.070 | 56,250 | +0 | 0.00% | 172,688 |
| 2016-01-14 | 2016-01-12 | 3.000 | 56,250 | +0 | 0.00% | 168,750 |
| 2016-01-13 | 2016-01-11 | 2.980 | 56,250 | +0 | 0.00% | 167,625 |
| 2016-01-12 | 2016-01-08 | 3.110 | 56,250 | +0 | 0.00% | 174,938 |
| 2016-01-11 | 2016-01-07 | 3.000 | 56,250 | +0 | 0.00% | 168,750 |
| 2016-01-08 | 2016-01-06 | 3.130 | 56,250 | +0 | 0.00% | 176,062 |
| 2016-01-07 | 2016-01-05 | 3.120 | 56,250 | +0 | 0.00% | 175,500 |
| 2016-01-06 | 2016-01-04 | 3.110 | 56,250 | +0 | 0.00% | 174,938 |
| 2016-01-05 | 2015-12-31 | 3.250 | 56,250 | +0 | 0.00% | 182,812 |
| 2016-01-04 | 2015-12-29 | 3.150 | 56,250 | +0 | 0.00% | 177,188 |
| 2015-12-30 | 2015-12-28 | 3.150 | 56,250 | +0 | 0.00% | 177,188 |
| 2015-12-29 | 2015-12-24 | 3.150 | 56,250 | +0 | 0.00% | 177,188 |
| 2015-12-28 | 2015-12-22 | 3.070 | 56,250 | +0 | 0.00% | 172,688 |
| 2015-12-23 | 2015-12-21 | 3.020 | 56,250 | +0 | 0.00% | 169,875 |
| 2015-12-22 | 2015-12-18 | 3.000 | 56,250 | +0 | 0.00% | 168,750 |
| 2015-12-21 | 2015-12-17 | 3.060 | 56,250 | +0 | 0.00% | 172,125 |
| 2015-12-18 | 2015-12-16 | 3.030 | 56,250 | +0 | 0.00% | 170,438 |
| 2015-12-17 | 2015-12-15 | 2.990 | 56,250 | +0 | 0.00% | 168,188 |
| 2015-12-16 | 2015-12-14 | 3.040 | 56,250 | +0 | 0.00% | 171,000 |
| 2015-12-15 | 2015-12-11 | 3.020 | 56,250 | +0 | 0.00% | 169,875 |
| 2015-12-14 | 2015-12-10 | 3.080 | 56,250 | +0 | 0.00% | 173,250 |
| 2015-12-11 | 2015-12-09 | 3.050 | 56,250 | +0 | 0.00% | 171,562 |
| 2015-12-10 | 2015-12-08 | 3.050 | 56,250 | +0 | 0.00% | 171,562 |
| 2015-12-09 | 2015-12-07 | 3.080 | 56,250 | +0 | 0.00% | 173,250 |
| 2015-12-08 | 2015-12-04 | 3.080 | 56,250 | +0 | 0.00% | 173,250 |
| 2015-12-07 | 2015-12-03 | 3.070 | 56,250 | +0 | 0.00% | 172,688 |
| 2015-12-04 | 2015-12-02 | 3.150 | 56,250 | +0 | 0.00% | 177,188 |
| 2015-12-03 | 2015-12-01 | 3.220 | 56,250 | +0 | 0.00% | 181,125 |
| 2015-12-02 | 2015-11-30 | 3.380 | 56,250 | +0 | 0.00% | 190,125 |
| 2015-12-01 | 2015-11-27 | 3.380 | 56,250 | +0 | 0.00% | 190,125 |
| 2015-11-30 | 2015-11-26 | 3.430 | 56,250 | +0 | 0.00% | 192,938 |
| 2015-11-27 | 2015-11-25 | 3.200 | 56,250 | +0 | 0.00% | 180,000 |
| 2015-11-26 | 2015-11-24 | 3.140 | 56,250 | +0 | 0.00% | 176,625 |
| 2015-11-25 | 2015-11-23 | 3.140 | 56,250 | +0 | 0.00% | 176,625 |
| 2015-11-24 | 2015-11-20 | 3.160 | 56,250 | +0 | 0.00% | 177,750 |
| 2015-11-23 | 2015-11-19 | 3.170 | 56,250 | +0 | 0.00% | 178,312 |
| 2015-11-20 | 2015-11-18 | 3.150 | 56,250 | +0 | 0.00% | 177,188 |
| 2015-11-19 | 2015-11-17 | 3.150 | 56,250 | +0 | 0.00% | 177,188 |
| 2015-11-18 | 2015-11-16 | 3.130 | 56,250 | +0 | 0.00% | 176,062 |
| 2015-11-17 | 2015-11-13 | 3.110 | 56,250 | +0 | 0.00% | 174,938 |
| 2015-11-16 | 2015-11-12 | 3.150 | 56,250 | +0 | 0.00% | 177,188 |
| 2015-11-13 | 2015-11-11 | 3.130 | 56,250 | +0 | 0.00% | 176,062 |
| 2015-11-12 | 2015-11-10 | 3.200 | 56,250 | +0 | 0.00% | 180,000 |
| 2015-11-11 | 2015-11-09 | 3.210 | 56,250 | +0 | 0.00% | 180,562 |
| 2015-11-10 | 2015-11-06 | 3.380 | 56,250 | +0 | 0.00% | 190,125 |
| 2015-11-09 | 2015-11-05 | 3.360 | 56,250 | +0 | 0.00% | 189,000 |
| 2015-11-06 | 2015-11-04 | 3.480 | 56,250 | +0 | 0.00% | 195,750 |
| 2015-11-05 | 2015-11-03 | 3.390 | 56,250 | +0 | 0.00% | 190,688 |
| 2015-11-04 | 2015-11-02 | 3.410 | 56,250 | +0 | 0.00% | 191,812 |
| 2015-11-03 | 2015-10-30 | 3.400 | 56,250 | +0 | 0.00% | 191,250 |
| 2015-11-02 | 2015-10-29 | 3.480 | 56,250 | +0 | 0.00% | 195,750 |
| 2015-10-30 | 2015-10-28 | 3.600 | 56,250 | +0 | 0.00% | 202,500 |
| 2015-10-29 | 2015-10-27 | 3.720 | 56,250 | +0 | 0.00% | 209,250 |
| 2015-10-28 | 2015-10-26 | 3.730 | 56,250 | +0 | 0.00% | 209,812 |
| 2015-10-27 | 2015-10-23 | 3.600 | 56,250 | +0 | 0.00% | 202,500 |
| 2015-10-26 | 2015-10-22 | 3.540 | 56,250 | +0 | 0.00% | 199,125 |
| 2015-10-23 | 2015-10-20 | 3.510 | 56,250 | +0 | 0.00% | 197,438 |
| 2015-10-22 | 2015-10-19 | 3.320 | 56,250 | +0 | 0.00% | 186,750 |
| 2015-10-20 | 2015-10-16 | 3.210 | 56,250 | +0 | 0.00% | 180,562 |
| 2015-10-19 | 2015-10-15 | 2.990 | 56,250 | +0 | 0.00% | 168,188 |
| 2015-10-16 | 2015-10-14 | 2.940 | 56,250 | +0 | 0.00% | 165,375 |
| 2015-10-15 | 2015-10-13 | 2.940 | 56,250 | +0 | 0.00% | 165,375 |
| 2015-10-14 | 2015-10-12 | 2.920 | 56,250 | +0 | 0.00% | 164,250 |
| 2015-10-13 | 2015-10-09 | 2.970 | 56,250 | +0 | 0.00% | 167,062 |
| 2015-10-12 | 2015-10-08 | 2.940 | 56,250 | +0 | 0.00% | 165,375 |
| 2015-10-09 | 2015-10-07 | 2.950 | 56,250 | +0 | 0.00% | 165,938 |
| 2015-10-08 | 2015-10-06 | 2.900 | 56,250 | +0 | 0.00% | 163,125 |
| 2015-10-07 | 2015-10-05 | 2.920 | 56,250 | +0 | 0.00% | 164,250 |
| 2015-10-06 | 2015-10-02 | 2.940 | 56,250 | +0 | 0.00% | 165,375 |
| 2015-10-05 | 2015-09-30 | 2.930 | 56,250 | +0 | 0.00% | 164,812 |
| 2015-10-02 | 2015-09-29 | 2.760 | 56,250 | +0 | 0.00% | 155,250 |
| 2015-09-30 | 2015-09-25 | 2.850 | 56,250 | +0 | 0.00% | 160,312 |
| 2015-09-29 | 2015-09-24 | 2.890 | 56,250 | +0 | 0.00% | 162,562 |
| 2015-09-25 | 2015-09-23 | 2.870 | 56,250 | +0 | 0.00% | 161,438 |
| 2015-09-24 | 2015-09-22 | 2.660 | 56,250 | +0 | 0.00% | 149,625 |
| 2015-09-23 | 2015-09-21 | 2.480 | 56,250 | +0 | 0.00% | 139,500 |
| 2015-09-22 | 2015-09-18 | 2.550 | 56,250 | +0 | 0.00% | 143,438 |
| 2015-09-21 | 2015-09-17 | 2.540 | 56,250 | +0 | 0.00% | 142,875 |
| 2015-09-18 | 2015-09-16 | 2.540 | 56,250 | +0 | 0.00% | 142,875 |
| 2015-09-17 | 2015-09-15 | 2.560 | 56,250 | +0 | 0.00% | 144,000 |
| 2015-09-16 | 2015-09-14 | 2.560 | 56,250 | +0 | 0.00% | 144,000 |
| 2015-09-15 | 2015-09-11 | 2.590 | 56,250 | +0 | 0.00% | 145,688 |
| 2015-09-14 | 2015-09-10 | 2.680 | 56,250 | +0 | 0.00% | 150,750 |
| 2015-09-11 | 2015-09-09 | 2.110 | 56,250 | +0 | 0.00% | 118,688 |
| 2015-09-10 | 2015-09-08 | 2.120 | 56,250 | +0 | 0.00% | 119,250 |
| 2015-09-09 | 2015-09-07 | 2.130 | 56,250 | +0 | 0.00% | 119,812 |
| 2015-09-08 | 2015-09-04 | 2.140 | 56,250 | +0 | 0.00% | 120,375 |
| 2015-09-07 | 2015-09-02 | 2.270 | 56,250 | +0 | 0.00% | 127,688 |
| 2015-09-04 | 2015-09-01 | 2.220 | 56,250 | +0 | 0.00% | 124,875 |
| 2015-09-02 | 2015-08-31 | 2.330 | 56,250 | +0 | 0.00% | 131,062 |
| 2015-09-01 | 2015-08-28 | 2.280 | 56,250 | +0 | 0.00% | 128,250 |
| 2015-08-31 | 2015-08-27 | 2.370 | 56,250 | +0 | 0.00% | 133,312 |
| 2015-08-28 | 2015-08-26 | 2.330 | 56,250 | +0 | 0.00% | 131,062 |
| 2015-08-27 | 2015-08-25 | 2.400 | 56,250 | +0 | 0.00% | 135,000 |
| 2015-08-26 | 2015-08-24 | 2.390 | 56,250 | +0 | 0.00% | 134,438 |
| 2015-08-25 | 2015-08-21 | 2.480 | 56,250 | +0 | 0.00% | 139,500 |
| 2015-08-24 | 2015-08-20 | 2.260 | 56,250 | +0 | 0.00% | 127,125 |
| 2015-08-21 | 2015-08-19 | 2.250 | 56,250 | +0 | 0.00% | 126,562 |
| 2015-08-20 | 2015-08-18 | 2.390 | 56,250 | +0 | 0.00% | 134,438 |
| 2015-08-19 | 2015-08-17 | 2.540 | 56,250 | +0 | 0.00% | 142,875 |
| 2015-08-18 | 2015-08-14 | 2.520 | 56,250 | +0 | 0.00% | 141,750 |
| 2015-08-17 | 2015-08-13 | 2.570 | 56,250 | +0 | 0.00% | 144,562 |
| 2015-08-14 | 2015-08-12 | 2.500 | 56,250 | +0 | 0.00% | 140,625 |
| 2015-08-13 | 2015-08-11 | 2.530 | 56,250 | +0 | 0.00% | 142,312 |
| 2015-08-12 | 2015-08-10 | 2.470 | 56,250 | +0 | 0.00% | 138,938 |
| 2015-08-11 | 2015-08-07 | 2.520 | 56,250 | +0 | 0.00% | 141,750 |
| 2015-08-10 | 2015-08-06 | 2.550 | 56,250 | +0 | 0.00% | 143,438 |
| 2015-08-07 | 2015-08-05 | 2.610 | 56,250 | +0 | 0.00% | 146,812 |
| 2015-08-06 | 2015-08-04 | 2.550 | 56,250 | +0 | 0.00% | 143,438 |
| 2015-08-05 | 2015-08-03 | 2.590 | 56,250 | +0 | 0.00% | 145,688 |
| 2015-08-04 | 2015-07-31 | 2.790 | 56,250 | +0 | 0.00% | 156,938 |
| 2015-08-03 | 2015-07-30 | 2.850 | 56,250 | +0 | 0.00% | 160,312 |
| 2015-07-31 | 2015-07-29 | 2.740 | 56,250 | +0 | 0.00% | 154,125 |
| 2015-07-30 | 2015-07-28 | 2.760 | 56,250 | +0 | 0.00% | 155,250 |
| 2015-07-29 | 2015-07-27 | 2.800 | 56,250 | +0 | 0.00% | 157,500 |
| 2015-07-28 | 2015-07-24 | 2.830 | 56,250 | +0 | 0.00% | 159,188 |
| 2015-07-27 | 2015-07-23 | 2.960 | 56,250 | +0 | 0.00% | 166,500 |
| 2015-07-24 | 2015-07-22 | 2.950 | 56,250 | +0 | 0.00% | 165,938 |
| 2015-07-23 | 2015-07-21 | 2.950 | 56,250 | +0 | 0.00% | 165,938 |
| 2015-07-22 | 2015-07-20 | 2.990 | 56,250 | +0 | 0.00% | 168,188 |
| 2015-07-21 | 2015-07-17 | 3.000 | 56,250 | +0 | 0.00% | 168,750 |
| 2015-07-20 | 2015-07-16 | 2.950 | 56,250 | +0 | 0.00% | 165,938 |
| 2015-07-17 | 2015-07-15 | 2.980 | 56,250 | +0 | 0.00% | 167,625 |
| 2015-07-16 | 2015-07-14 | 3.000 | 56,250 | +0 | 0.00% | 168,750 |
| 2015-07-15 | 2015-07-13 | 3.100 | 56,250 | +0 | 0.00% | 174,375 |
| 2015-07-14 | 2015-07-10 | 2.930 | 56,250 | +0 | 0.00% | 164,812 |
| 2015-07-13 | 2015-07-09 | 2.980 | 56,250 | +0 | 0.00% | 167,625 |
| 2015-07-10 | 2015-07-08 | 2.800 | 56,250 | +0 | 0.00% | 157,500 |
| 2015-07-09 | 2015-07-07 | 3.170 | 56,250 | +0 | 0.00% | 178,312 |
| 2015-07-08 | 2015-07-06 | 2.900 | 56,250 | +0 | 0.00% | 163,125 |
| 2015-07-07 | 2015-07-03 | 3.180 | 56,250 | +0 | 0.00% | 178,875 |
| 2015-07-06 | 2015-07-02 | 3.360 | 56,250 | +0 | 0.00% | 189,000 |
| 2015-07-03 | 2015-06-30 | 3.540 | 56,250 | +0 | 0.00% | 199,125 |
| 2015-07-02 | 2015-06-29 | 3.420 | 56,250 | +0 | 0.00% | 192,375 |
| 2015-06-30 | 2015-06-26 | 3.560 | 56,250 | +0 | 0.00% | 200,250 |
| 2015-06-29 | 2015-06-25 | 3.640 | 56,250 | +0 | 0.00% | 204,750 |
| 2015-06-26 | 2015-06-24 | 3.670 | 56,250 | +0 | 0.00% | 206,438 |
| 2015-06-25 | 2015-06-23 | 3.580 | 56,250 | +0 | 0.00% | 201,375 |
| 2015-06-24 | 2015-06-22 | 3.610 | 56,250 | +0 | 0.00% | 203,062 |
| 2015-06-23 | 2015-06-19 | 3.560 | 56,250 | +0 | 0.00% | 200,250 |
| 2015-06-22 | 2015-06-18 | 3.570 | 56,250 | +0 | 0.00% | 200,812 |
| 2015-06-19 | 2015-06-17 | 3.440 | 56,250 | +0 | 0.00% | 193,500 |
| 2015-06-18 | 2015-06-16 | 3.480 | 56,250 | +0 | 0.00% | 195,750 |
| 2015-06-17 | 2015-06-15 | 3.500 | 56,250 | +0 | 0.00% | 196,875 |
| 2015-06-16 | 2015-06-12 | 3.650 | 56,250 | +0 | 0.00% | 205,312 |
| 2015-06-15 | 2015-06-11 | 3.730 | 56,250 | +0 | 0.00% | 209,812 |
| 2015-06-12 | 2015-06-10 | 3.690 | 56,250 | +0 | 0.00% | 207,562 |
| 2015-06-11 | 2015-06-09 | 3.680 | 56,250 | +0 | 0.00% | 207,000 |
| 2015-06-10 | 2015-06-08 | 3.900 | 56,250 | +0 | 0.00% | 219,375 |
| 2015-06-09 | 2015-06-05 | 3.880 | 56,250 | +0 | 0.00% | 218,250 |
| 2015-06-08 | 2015-06-04 | 3.870 | 56,250 | +0 | 0.00% | 217,688 |
| 2015-06-05 | 2015-06-03 | 3.800 | 56,250 | +0 | 0.00% | 213,750 |
| 2015-06-04 | 2015-06-02 | 3.990 | 56,250 | +0 | 0.00% | 224,438 |
| 2015-06-03 | 2015-06-01 | 3.980 | 56,250 | +0 | 0.00% | 223,875 |
| 2015-06-02 | 2015-05-29 | 3.960 | 56,250 | +0 | 0.00% | 222,750 |
| 2015-06-01 | 2015-05-28 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2015-05-29 | 2015-05-27 | 4.000 | 56,250 | +0 | 0.00% | 225,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 56,250 | +0 | 0.00% | 227,250 |
| 2015-05-27 | 2015-05-22 | 4.120 | 56,250 | +0 | 0.00% | 231,750 |
| 2015-05-26 | 2015-05-21 | 4.110 | 56,250 | +0 | 0.00% | 231,188 |
| 2015-05-22 | 2015-05-20 | 4.110 | 56,250 | +0 | 0.00% | 231,188 |
| 2015-05-21 | 2015-05-19 | 4.010 | 56,250 | +0 | 0.00% | 225,562 |
| 2015-05-20 | 2015-05-18 | 3.920 | 56,250 | +0 | 0.00% | 220,500 |
| 2015-05-19 | 2015-05-15 | 3.890 | 56,250 | +0 | 0.00% | 218,812 |
| 2015-05-18 | 2015-05-14 | 3.810 | 56,250 | +0 | 0.00% | 214,312 |
| 2015-05-15 | 2015-05-13 | 3.720 | 56,250 | +0 | 0.00% | 209,250 |
| 2015-05-14 | 2015-05-12 | 3.710 | 56,250 | +0 | 0.00% | 208,688 |
| 2015-05-13 | 2015-05-11 | 3.810 | 56,250 | +0 | 0.00% | 214,312 |
| 2015-05-12 | 2015-05-08 | 3.910 | 56,250 | +0 | 0.00% | 219,938 |
| 2015-05-11 | 2015-05-07 | 4.020 | 56,250 | +0 | 0.00% | 226,125 |
| 2015-05-08 | 2015-05-06 | 4.000 | 56,250 | +0 | 0.00% | 225,000 |
| 2015-05-07 | 2015-05-05 | 3.870 | 56,250 | +0 | 0.00% | 217,688 |
| 2015-05-06 | 2015-05-04 | 3.890 | 56,250 | +0 | 0.00% | 218,812 |
| 2015-05-05 | 2015-04-30 | 3.740 | 56,250 | +0 | 0.00% | 210,375 |
| 2015-05-04 | 2015-04-29 | 3.710 | 56,250 | +0 | 0.00% | 208,688 |
| 2015-04-30 | 2015-04-28 | 3.630 | 56,250 | +0 | 0.00% | 204,188 |
| 2015-04-29 | 2015-04-27 | 3.740 | 56,250 | +0 | 0.00% | 210,375 |
| 2015-04-28 | 2015-04-24 | 3.300 | 56,250 | +0 | 0.00% | 185,625 |
| 2015-04-27 | 2015-04-23 | 3.440 | 56,250 | +0 | 0.00% | 193,500 |
| 2015-04-24 | 2015-04-22 | 3.690 | 56,250 | +0 | 0.00% | 207,562 |
| 2015-04-23 | 2015-04-21 | 3.900 | 56,250 | -7,500 | 0.00% | 219,375 |
| 2014-09-11 | 2014-09-08 | 1.145 | 63,750 | +1,945 | 0.01% | 72,989 |
| 2014-06-30 | 2014-06-26 | 0.805 | 61,805 | -1,220 | 0.01% | 49,725 |
| 2014-06-13 | 2014-06-11 | 2.258 | 63,025 | +23,873 | 0.01% | 142,321 |
| 2013-08-08 | 2013-08-06 | 0.649 | 39,152 | +2,088 | 0.01% | 25,408 |
| 2012-08-16 | 2012-08-14 | 0.589 | 37,064 | +2,281 | 0.01% | 21,821 |
| 2011-08-09 | 2011-08-05 | 1.255 | 34,783 | +1,104 | 0.01% | 43,641 |
| 2010-12-09 | 2010-12-07 | 1.358 | 33,679 | +2,073 | 0.01% | 45,719 |
| 2010-11-25 | 2010-11-23 | 1.316 | 31,606 | -8,508 | 0.01% | 41,605 |
| 2010-07-22 | 2010-07-20 | 0.863 | 40,114 | +933 | 0.01% | 34,633 |
| 2010-01-11 | 2010-01-07 | 0.842 | 39,181 | +944 | 0.01% | 32,972 |
| 2009-08-13 | 2009-08-11 | 0.755 | 38,237 | +583 | 0.01% | 28,878 |
| 2009-08-10 | 2009-08-06 | 0.777 | 37,654 | -9,269 | 0.01% | 29,250 |
| 2008-12-29 | 2008-12-22 | 0.481 | 46,923 | +2,104 | 0.02% | 22,579 |
| 2008-09-23 | 2008-09-19 | 0.678 | 44,819 | +8,853 | 0.02% | 30,375 |
| 2008-09-17 | 2008-09-12 | 0.779 | 35,966 | -22,133 | 0.01% | 28,031 |
| 2008-08-13 | 2008-08-11 | 0.986 | 58,099 | +2,835 | 0.02% | 57,262 |
| 2008-06-04 | 2008-06-02 | 1.176 | 55,264 | -5,895 | 0.02% | 64,968 |
| 2008-02-15 | 2008-02-13 | 0.986 | 61,159 | +5,895 | 0.02% | 60,278 |
| 2008-01-21 | 2008-01-17 | 1.081 | 55,264 | +1,228 | 0.02% | 59,733 |
| 2007-10-08 | 2007-10-04 | 1.032 | 54,036 | +20,585 | 0.02% | 55,781 |
| 2007-09-04 | 2007-08-31 | 1.219 | 33,451 | +2,135 | 0.01% | 40,791 |
| 2007-07-11 | 2007-07-09 | 1.505 | 31,316 | +4,336 | 0.01% | 47,125 |
| 2007-06-26 | 2007-06-22 | 1.479 | 26,980 | 0.01% | 39,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy