History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | -4,000 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 4,000 | -4,000 | 0.00% | 21,800 |
| 2023-12-19 | 2023-12-15 | 5.730 | 8,000 | +8,000 | 0.00% | 45,840 |
| 2021-03-26 | 2021-03-24 | 8.170 | 0 | -2,000 | ||
| 2021-03-25 | 2021-03-23 | 8.570 | 2,000 | +2,000 | 0.00% | 17,140 |
| 2018-05-29 | 2018-05-25 | 4.600 | 0 | -6,000 | ||
| 2018-05-15 | 2018-05-11 | 4.620 | 6,000 | +6,000 | 0.00% | 27,720 |
| 2018-02-12 | 2018-02-08 | 5.270 | 0 | -20,000 | ||
| 2018-01-24 | 2018-01-22 | 5.170 | 20,000 | +20,000 | 0.00% | 103,400 |
| 2017-11-15 | 2017-11-13 | 5.760 | 0 | -10,000 | ||
| 2017-11-14 | 2017-11-10 | 5.720 | 10,000 | +10,000 | 0.00% | 57,200 |
| 2017-10-26 | 2017-10-24 | 5.290 | 0 | -4,000 | ||
| 2017-10-24 | 2017-10-20 | 4.900 | 4,000 | +4,000 | 0.00% | 19,600 |
| 2017-10-20 | 2017-10-18 | 4.450 | 0 | -2,000 | ||
| 2017-10-04 | 2017-09-29 | 4.210 | 2,000 | +2,000 | 0.00% | 8,420 |
| 2016-08-03 | 2016-07-29 | 4.150 | 0 | -82,000 | ||
| 2016-08-01 | 2016-07-28 | 4.450 | 82,000 | +82,000 | 0.01% | 364,900 |
| 2016-03-31 | 2016-03-29 | 3.910 | 0 | -12,000 | ||
| 2016-03-22 | 2016-03-18 | 3.730 | 12,000 | -12,000 | 0.00% | 44,760 |
| 2016-03-21 | 2016-03-17 | 3.600 | 24,000 | -10,000 | 0.00% | 86,400 |
| 2016-03-15 | 2016-03-11 | 3.360 | 34,000 | -10,000 | 0.00% | 114,240 |
| 2016-03-10 | 2016-03-08 | 3.330 | 44,000 | -8,000 | 0.00% | 146,520 |
| 2016-03-08 | 2016-03-04 | 3.360 | 52,000 | +24,000 | 0.00% | 174,720 |
| 2016-02-25 | 2016-02-23 | 3.210 | 28,000 | +10,000 | 0.00% | 89,880 |
| 2015-12-03 | 2015-12-01 | 3.220 | 18,000 | +2,000 | 0.00% | 57,960 |
| 2015-11-10 | 2015-11-06 | 3.380 | 16,000 | -10,000 | 0.00% | 54,080 |
| 2015-11-09 | 2015-11-05 | 3.360 | 26,000 | -10,000 | 0.00% | 87,360 |
| 2015-11-06 | 2015-11-04 | 3.480 | 36,000 | +36,000 | 0.00% | 125,280 |
| 2015-10-23 | 2015-10-20 | 3.510 | 0 | -30,000 | ||
| 2015-08-07 | 2015-08-05 | 2.610 | 30,000 | -6,554 | 0.00% | 78,300 |
| 2015-07-23 | 2015-07-21 | 2.950 | 36,554 | -30,000 | 0.00% | 107,834 |
| 2015-07-14 | 2015-07-10 | 2.930 | 66,554 | +6,000 | 0.01% | 195,003 |
| 2015-07-10 | 2015-07-08 | 2.800 | 60,554 | -30,000 | 0.01% | 169,551 |
| 2015-07-09 | 2015-07-07 | 3.170 | 90,554 | -10,000 | 0.01% | 287,056 |
| 2015-07-07 | 2015-07-03 | 3.180 | 100,554 | +10,000 | 0.01% | 319,762 |
| 2015-06-15 | 2015-06-11 | 3.730 | 90,554 | -14,000 | 0.01% | 337,766 |
| 2015-06-11 | 2015-06-09 | 3.680 | 104,554 | +14,000 | 0.01% | 384,759 |
| 2015-06-09 | 2015-06-05 | 3.880 | 90,554 | -6,000 | 0.01% | 351,350 |
| 2015-06-08 | 2015-06-04 | 3.870 | 96,554 | +46,000 | 0.01% | 373,664 |
| 2015-06-05 | 2015-06-03 | 3.800 | 50,554 | +10,000 | 0.00% | 192,105 |
| 2015-06-02 | 2015-05-29 | 3.960 | 40,554 | -10,000 | 0.00% | 160,594 |
| 2015-06-01 | 2015-05-28 | 4.020 | 50,554 | -30,000 | 0.00% | 203,227 |
| 2015-05-29 | 2015-05-27 | 4.000 | 80,554 | +40,000 | 0.01% | 322,216 |
| 2015-05-20 | 2015-05-18 | 3.920 | 40,554 | -10,000 | 0.00% | 158,972 |
| 2015-05-13 | 2015-05-11 | 3.810 | 50,554 | +30,000 | 0.00% | 192,611 |
| 2015-04-23 | 2015-04-21 | 3.900 | 20,554 | -20,000 | 0.00% | 80,161 |
| 2015-04-17 | 2015-04-15 | 3.460 | 40,554 | +20,000 | 0.00% | 140,317 |
| 2015-03-23 | 2015-03-19 | 4.220 | 20,554 | -1,223 | 0.00% | 86,738 |
| 2015-03-18 | 2015-03-16 | 3.940 | 21,777 | -2,000 | 0.00% | 85,801 |
| 2015-02-27 | 2015-02-25 | 3.080 | 23,777 | +2,154 | 0.00% | 73,233 |
| 2015-02-10 | 2015-02-06 | 2.630 | 21,623 | -20,000 | 0.00% | 56,868 |
| 2015-01-23 | 2015-01-21 | 2.120 | 41,623 | -8,000 | 0.01% | 88,241 |
| 2015-01-21 | 2015-01-19 | 1.980 | 49,623 | -8,000 | 0.01% | 98,254 |
| 2015-01-20 | 2015-01-16 | 1.960 | 57,623 | -22,000 | 0.01% | 112,941 |
| 2015-01-16 | 2015-01-14 | 1.830 | 79,623 | +28,000 | 0.01% | 145,710 |
| 2015-01-12 | 2015-01-08 | 1.720 | 51,623 | +8,400 | 0.01% | 88,792 |
| 2014-11-20 | 2014-11-18 | 1.700 | 43,223 | +2,000 | 0.01% | 73,479 |
| 2014-11-14 | 2014-11-12 | 1.880 | 41,223 | -8,000 | 0.01% | 77,499 |
| 2014-11-05 | 2014-11-03 | 1.620 | 49,223 | +6,000 | 0.01% | 79,741 |
| 2014-11-04 | 2014-10-31 | 1.660 | 43,223 | +2,000 | 0.01% | 71,750 |
| 2014-10-24 | 2014-10-22 | 1.730 | 41,223 | -6,000 | 0.01% | 71,316 |
| 2014-10-23 | 2014-10-21 | 1.580 | 47,223 | -10,000 | 0.01% | 74,612 |
| 2014-10-22 | 2014-10-20 | 1.480 | 57,223 | -74,000 | 0.01% | 84,690 |
| 2014-10-21 | 2014-10-17 | 1.370 | 131,223 | +32,000 | 0.02% | 179,776 |
| 2014-10-15 | 2014-10-13 | 1.470 | 99,223 | +55,223 | 0.01% | 145,858 |
| 2014-10-09 | 2014-10-07 | 1.280 | 44,000 | -10,000 | 0.01% | 56,320 |
| 2014-10-08 | 2014-10-06 | 1.240 | 54,000 | -2,000 | 0.01% | 66,960 |
| 2014-10-06 | 2014-09-30 | 1.200 | 56,000 | -2,000 | 0.01% | 67,200 |
| 2014-10-03 | 2014-09-29 | 1.190 | 58,000 | +2,000 | 0.01% | 69,020 |
| 2014-09-30 | 2014-09-26 | 1.240 | 56,000 | -10,000 | 0.01% | 69,440 |
| 2014-09-29 | 2014-09-25 | 1.170 | 66,000 | -2,000 | 0.01% | 77,220 |
| 2014-09-25 | 2014-09-23 | 1.160 | 68,000 | -10,000 | 0.01% | 78,880 |
| 2014-09-24 | 2014-09-22 | 1.160 | 78,000 | +20,000 | 0.01% | 90,480 |
| 2014-09-19 | 2014-09-17 | 1.250 | 58,000 | -80,000 | 0.01% | 72,500 |
| 2014-09-18 | 2014-09-16 | 1.360 | 138,000 | +80,000 | 0.02% | 187,680 |
| 2014-09-17 | 2014-09-15 | 1.210 | 58,000 | -2,000 | 0.01% | 70,180 |
| 2014-09-15 | 2014-09-11 | 1.190 | 60,000 | +2,000 | 0.01% | 71,400 |
| 2014-09-12 | 2014-09-10 | 1.217 | 58,000 | -502,000 | 0.01% | 70,594 |
| 2014-09-11 | 2014-09-08 | 1.145 | 560,000 | +17,085 | 0.09% | 641,161 |
| 2014-09-10 | 2014-09-05 | 1.135 | 542,915 | +58,169 | 0.09% | 616,000 |
| 2014-09-05 | 2014-09-03 | 1.176 | 484,746 | -23,268 | 0.08% | 570,000 |
| 2014-09-04 | 2014-09-02 | 1.176 | 508,014 | -186,142 | 0.08% | 597,361 |
| 2014-09-01 | 2014-08-28 | 1.114 | 694,156 | +5,817 | 0.11% | 773,280 |
| 2014-08-29 | 2014-08-27 | 1.186 | 688,339 | +426,576 | 0.11% | 816,500 |
| 2014-08-28 | 2014-08-26 | 1.145 | 261,763 | -3,878 | 0.04% | 299,700 |
| 2014-08-25 | 2014-08-21 | 1.135 | 265,641 | -19,390 | 0.04% | 301,400 |
| 2014-08-22 | 2014-08-20 | 1.093 | 285,031 | +11,634 | 0.05% | 311,641 |
| 2014-08-21 | 2014-08-19 | 1.135 | 273,397 | -85,315 | 0.04% | 310,200 |
| 2014-08-20 | 2014-08-18 | 1.258 | 358,712 | -15,512 | 0.06% | 451,400 |
| 2014-08-12 | 2014-08-08 | 1.073 | 374,224 | -9,695 | 0.06% | 401,440 |
| 2014-08-05 | 2014-08-01 | 1.145 | 383,919 | -3,878 | 0.06% | 439,560 |
| 2014-07-30 | 2014-07-28 | 1.052 | 387,797 | +1,939 | 0.06% | 408,000 |
| 2014-07-25 | 2014-07-23 | 1.186 | 385,858 | -23,267 | 0.06% | 457,700 |
| 2014-07-24 | 2014-07-22 | 1.176 | 409,125 | +155,118 | 0.07% | 481,080 |
| 2014-07-23 | 2014-07-21 | 1.331 | 254,007 | -190,020 | 0.04% | 337,980 |
| 2014-07-22 | 2014-07-18 | 0.970 | 444,027 | -116,339 | 0.07% | 430,520 |
| 2014-07-21 | 2014-07-17 | 0.846 | 560,366 | +27,146 | 0.09% | 473,960 |
| 2014-07-15 | 2014-07-11 | 0.846 | 533,220 | +19,389 | 0.09% | 451,000 |
| 2014-07-10 | 2014-07-08 | 0.856 | 513,831 | -213,288 | 0.08% | 439,900 |
| 2014-07-09 | 2014-07-07 | 0.846 | 727,119 | -13,573 | 0.12% | 615,000 |
| 2014-07-04 | 2014-07-02 | 0.825 | 740,692 | +285,031 | 0.12% | 611,200 |
| 2014-07-03 | 2014-06-30 | 0.784 | 455,661 | +186,142 | 0.07% | 357,200 |
| 2014-06-27 | 2014-06-25 | 0.815 | 269,519 | +29,085 | 0.04% | 219,620 |
| 2014-06-24 | 2014-06-20 | 0.856 | 240,434 | +67,865 | 0.04% | 205,840 |
| 2014-06-23 | 2014-06-19 | 0.846 | 172,569 | -31,024 | 0.03% | 145,960 |
| 2014-06-20 | 2014-06-18 | 0.866 | 203,593 | -145,424 | 0.03% | 176,400 |
| 2014-06-19 | 2014-06-17 | 0.856 | 349,017 | -234,617 | 0.06% | 298,800 |
| 2014-06-18 | 2014-06-16 | 0.763 | 583,634 | -19,390 | 0.09% | 445,480 |
| 2014-06-17 | 2014-06-13 | 0.784 | 603,024 | +475,051 | 0.10% | 472,720 |
| 2014-06-16 | 2014-06-12 | 2.192 | 127,973 | -34,902 | 0.02% | 280,484 |
| 2014-06-13 | 2014-06-11 | 2.258 | 162,875 | +61,695 | 0.03% | 367,798 |
| 2014-06-06 | 2014-06-04 | 2.225 | 101,180 | +1,205 | 0.03% | 225,121 |
| 2014-06-04 | 2014-05-30 | 2.291 | 99,975 | -12,045 | 0.03% | 229,080 |
| 2014-06-03 | 2014-05-29 | 2.275 | 112,020 | -12,046 | 0.03% | 254,819 |
| 2014-05-29 | 2014-05-27 | 2.225 | 124,066 | -25,294 | 0.03% | 276,041 |
| 2014-05-27 | 2014-05-23 | 2.109 | 149,360 | -2,409 | 0.04% | 314,959 |
| 2014-05-21 | 2014-05-19 | 2.009 | 151,769 | +51,794 | 0.04% | 304,919 |
| 2014-05-20 | 2014-05-16 | 2.076 | 99,975 | -24,091 | 0.03% | 207,500 |
| 2014-05-19 | 2014-05-15 | 2.026 | 124,066 | -12,045 | 0.03% | 251,321 |
| 2014-05-16 | 2014-05-14 | 1.992 | 136,111 | -37,340 | 0.04% | 271,201 |
| 2014-05-13 | 2014-05-09 | 1.926 | 173,451 | -18,068 | 0.05% | 334,080 |
| 2014-05-09 | 2014-05-07 | 1.959 | 191,519 | -98,770 | 0.05% | 375,241 |
| 2014-05-07 | 2014-05-02 | 1.943 | 290,289 | +12,045 | 0.08% | 563,939 |
| 2014-05-05 | 2014-04-30 | 1.959 | 278,244 | -12,045 | 0.07% | 545,160 |
| 2014-04-30 | 2014-04-28 | 1.959 | 290,289 | -50,590 | 0.08% | 568,759 |
| 2014-04-25 | 2014-04-23 | 1.943 | 340,879 | +211,995 | 0.09% | 662,220 |
| 2014-04-23 | 2014-04-17 | 1.926 | 128,884 | -12,045 | 0.03% | 248,241 |
| 2014-04-15 | 2014-04-11 | 1.943 | 140,929 | -44,567 | 0.04% | 273,780 |
| 2014-04-14 | 2014-04-10 | 2.009 | 185,496 | -299,925 | 0.05% | 372,680 |
| 2014-04-11 | 2014-04-09 | 1.876 | 485,421 | -60,226 | 0.13% | 910,779 |
| 2014-04-10 | 2014-04-08 | 1.843 | 545,647 | +14,454 | 0.14% | 1,005,659 |
| 2014-04-09 | 2014-04-07 | 1.810 | 531,193 | +19,272 | 0.14% | 961,380 |
| 2014-04-08 | 2014-04-04 | 1.826 | 511,921 | -293,903 | 0.13% | 935,000 |
| 2014-02-26 | 2014-02-24 | 2.159 | 805,824 | +15,659 | 0.21% | 1,739,401 |
| 2014-02-24 | 2014-02-20 | 1.976 | 790,165 | +31,318 | 0.21% | 1,561,280 |
| 2014-02-21 | 2014-02-19 | 1.909 | 758,847 | +62,635 | 0.20% | 1,448,999 |
| 2014-02-20 | 2014-02-18 | 1.810 | 696,212 | -168,633 | 0.18% | 1,260,039 |
| 2014-02-19 | 2014-02-17 | 1.810 | 864,845 | +121,656 | 0.23% | 1,565,240 |
| 2014-02-18 | 2014-02-14 | 1.893 | 743,189 | +7,227 | 0.19% | 1,406,761 |
| 2014-02-17 | 2014-02-13 | 1.810 | 735,962 | +314,380 | 0.19% | 1,331,981 |
| 2014-02-14 | 2014-02-12 | 1.976 | 421,582 | -3,613 | 0.11% | 833,000 |
| 2014-02-13 | 2014-02-11 | 2.042 | 425,195 | -425,196 | 0.11% | 868,379 |
| 2014-02-12 | 2014-02-10 | 1.826 | 850,391 | +104,793 | 0.22% | 1,553,200 |
| 2014-02-11 | 2014-02-07 | 1.694 | 745,598 | +40,954 | 0.19% | 1,262,760 |
| 2014-02-10 | 2014-02-06 | 1.594 | 704,644 | +177,064 | 0.18% | 1,123,200 |
| 2014-02-07 | 2014-02-05 | 1.694 | 527,580 | +2,409 | 0.14% | 893,521 |
| 2014-02-06 | 2014-02-04 | 1.793 | 525,171 | +28,909 | 0.14% | 941,761 |
| 2014-02-05 | 2014-01-30 | 1.843 | 496,262 | +134,906 | 0.13% | 914,640 |
| 2014-02-04 | 2014-01-28 | 1.743 | 361,356 | -65,044 | 0.09% | 630,000 |
| 2014-01-29 | 2014-01-27 | 1.528 | 426,400 | -132,497 | 0.11% | 651,360 |
| 2014-01-28 | 2014-01-24 | 1.378 | 558,897 | -250,540 | 0.15% | 770,240 |
| 2014-01-27 | 2014-01-23 | 1.279 | 809,437 | -8,432 | 0.21% | 1,034,880 |
| 2014-01-24 | 2014-01-22 | 1.245 | 817,869 | +172,246 | 0.21% | 1,018,500 |
| 2014-01-23 | 2014-01-21 | 1.212 | 645,623 | +79,499 | 0.17% | 782,560 |
| 2014-01-22 | 2014-01-20 | 1.262 | 566,124 | +142,133 | 0.15% | 714,400 |
| 2014-01-21 | 2014-01-17 | 1.262 | 423,991 | +67,453 | 0.11% | 535,040 |
| 2014-01-20 | 2014-01-16 | 1.129 | 356,538 | -238,495 | 0.09% | 402,560 |
| 2014-01-17 | 2014-01-15 | 0.880 | 595,033 | -108,407 | 0.16% | 523,640 |
| 2014-01-16 | 2014-01-14 | 0.847 | 703,440 | +69,863 | 0.18% | 595,680 |
| 2014-01-10 | 2014-01-08 | 0.780 | 633,577 | +54,203 | 0.17% | 494,440 |
| 2014-01-09 | 2014-01-07 | 0.789 | 579,374 | -8,432 | 0.15% | 456,950 |
| 2014-01-03 | 2013-12-31 | 0.764 | 587,806 | +12,046 | 0.15% | 448,960 |
| 2014-01-02 | 2013-12-27 | 0.772 | 575,760 | +79,498 | 0.15% | 444,540 |
| 2013-12-23 | 2013-12-19 | 0.789 | 496,262 | -7,227 | 0.13% | 391,400 |
| 2013-12-17 | 2013-12-13 | 0.747 | 503,489 | +27,704 | 0.13% | 376,200 |
| 2013-12-16 | 2013-12-12 | 0.780 | 475,785 | +96,361 | 0.12% | 371,300 |
| 2013-12-03 | 2013-11-29 | 0.772 | 379,424 | +60,226 | 0.10% | 292,950 |
| 2013-11-27 | 2013-11-25 | 0.772 | 319,198 | +1,205 | 0.08% | 246,450 |
| 2013-11-26 | 2013-11-22 | 0.764 | 317,993 | -4,818 | 0.08% | 242,880 |
| 2013-11-22 | 2013-11-20 | 0.747 | 322,811 | +28,908 | 0.08% | 241,200 |
| 2013-11-19 | 2013-11-15 | 0.772 | 293,903 | -8,431 | 0.08% | 226,920 |
| 2013-11-08 | 2013-11-06 | 0.731 | 302,334 | +14,454 | 0.08% | 220,880 |
| 2013-11-07 | 2013-11-05 | 0.731 | 287,880 | +12,045 | 0.08% | 210,320 |
| 2013-11-04 | 2013-10-31 | 0.780 | 275,835 | -1,205 | 0.07% | 215,260 |
| 2013-11-01 | 2013-10-30 | 0.764 | 277,040 | +192,724 | 0.07% | 211,600 |
| 2013-10-28 | 2013-10-24 | 0.714 | 84,316 | +49,385 | 0.02% | 60,200 |
| 2013-10-25 | 2013-10-23 | 0.731 | 34,931 | -44,567 | 0.01% | 25,520 |
| 2013-10-21 | 2013-10-17 | 0.697 | 79,498 | -19,273 | 0.02% | 55,440 |
| 2013-10-17 | 2013-10-15 | 0.672 | 98,771 | +48,181 | 0.03% | 66,420 |
| 2013-09-30 | 2013-09-26 | 0.697 | 50,590 | -25,295 | 0.01% | 35,280 |
| 2013-09-16 | 2013-09-12 | 0.672 | 75,885 | -6,022 | 0.02% | 51,030 |
| 2013-09-13 | 2013-09-11 | 0.689 | 81,907 | +51,794 | 0.02% | 56,440 |
| 2013-09-09 | 2013-09-05 | 0.664 | 30,113 | -48,181 | 0.01% | 20,000 |
| 2013-09-06 | 2013-09-04 | 0.664 | 78,294 | +51,795 | 0.02% | 52,000 |
| 2013-09-05 | 2013-09-03 | 0.656 | 26,499 | -12,046 | 0.01% | 17,380 |
| 2013-08-30 | 2013-08-28 | 0.606 | 38,545 | +24,091 | 0.01% | 23,360 |
| 2013-08-08 | 2013-08-06 | 0.649 | 14,454 | +771 | 0.00% | 9,380 |
| 2013-07-29 | 2013-07-25 | 0.693 | 13,683 | -38,770 | 0.00% | 9,480 |
| 2013-07-24 | 2013-07-22 | 0.658 | 52,453 | -1,140 | 0.01% | 34,500 |
| 2013-07-22 | 2013-07-18 | 0.658 | 53,593 | -1,140 | 0.01% | 35,250 |
| 2013-07-19 | 2013-07-17 | 0.675 | 54,733 | +34,208 | 0.02% | 36,960 |
| 2013-07-17 | 2013-07-15 | 0.675 | 20,525 | -13,683 | 0.01% | 13,860 |
| 2013-07-05 | 2013-07-03 | 0.579 | 34,208 | -28,507 | 0.01% | 19,800 |
| 2013-07-03 | 2013-06-28 | 0.588 | 62,715 | -45,611 | 0.02% | 36,850 |
| 2013-07-02 | 2013-06-27 | 0.579 | 108,326 | -46,752 | 0.03% | 62,700 |
| 2013-06-20 | 2013-06-18 | 0.614 | 155,078 | -1,140 | 0.04% | 95,200 |
| 2013-06-14 | 2013-06-11 | 0.570 | 156,218 | +43,330 | 0.04% | 89,050 |
| 2013-05-15 | 2013-05-13 | 0.588 | 112,888 | +9,123 | 0.03% | 66,330 |
| 2013-05-09 | 2013-05-07 | 0.596 | 103,765 | -22,806 | 0.03% | 61,880 |
| 2013-05-07 | 2013-05-03 | 0.605 | 126,571 | -45,611 | 0.03% | 76,590 |
| 2013-05-03 | 2013-04-30 | 0.614 | 172,182 | -228,056 | 0.05% | 105,700 |
| 2013-04-25 | 2013-04-23 | 0.605 | 400,238 | -4,561 | 0.11% | 242,190 |
| 2013-04-17 | 2013-04-15 | 0.588 | 404,799 | -2,281 | 0.11% | 237,850 |
| 2013-04-16 | 2013-04-12 | 0.588 | 407,080 | +11,403 | 0.11% | 239,190 |
| 2013-04-11 | 2013-04-09 | 0.596 | 395,677 | -60,434 | 0.11% | 235,960 |
| 2013-04-10 | 2013-04-08 | 0.588 | 456,111 | +17,104 | 0.13% | 268,000 |
| 2013-04-09 | 2013-04-05 | 0.588 | 439,007 | -1,141 | 0.12% | 257,950 |
| 2013-03-27 | 2013-03-25 | 0.614 | 440,148 | -85,520 | 0.12% | 270,200 |
| 2013-03-26 | 2013-03-22 | 0.596 | 525,668 | -38,770 | 0.15% | 313,480 |
| 2013-03-14 | 2013-03-12 | 0.605 | 564,438 | -15,964 | 0.16% | 341,550 |
| 2013-03-13 | 2013-03-11 | 0.596 | 580,402 | +530,230 | 0.16% | 346,120 |
| 2013-02-14 | 2013-02-07 | 0.614 | 50,172 | -7,982 | 0.01% | 30,800 |
| 2013-02-04 | 2013-01-31 | 0.614 | 58,154 | -2,281 | 0.02% | 35,700 |
| 2013-01-29 | 2013-01-25 | 0.614 | 60,435 | -47,891 | 0.02% | 37,100 |
| 2013-01-16 | 2013-01-14 | 0.667 | 108,326 | +30,787 | 0.03% | 72,200 |
| 2013-01-10 | 2013-01-08 | 0.561 | 77,539 | -6,842 | 0.02% | 43,520 |
| 2013-01-08 | 2013-01-04 | 0.596 | 84,381 | +39,910 | 0.02% | 50,320 |
| 2013-01-07 | 2013-01-03 | 0.544 | 44,471 | -13,683 | 0.01% | 24,180 |
| 2013-01-02 | 2012-12-27 | 0.509 | 58,154 | +18,244 | 0.02% | 29,580 |
| 2012-12-18 | 2012-12-14 | 0.509 | 39,910 | +22,806 | 0.01% | 20,300 |
| 2012-12-17 | 2012-12-13 | 0.526 | 17,104 | -31,928 | 0.00% | 9,000 |
| 2012-11-28 | 2012-11-26 | 0.526 | 49,032 | -2,281 | 0.01% | 25,800 |
| 2012-11-27 | 2012-11-23 | 0.517 | 51,313 | +44,471 | 0.01% | 26,550 |
| 2012-11-08 | 2012-11-06 | 0.579 | 6,842 | -43,330 | 0.00% | 3,960 |
| 2012-11-07 | 2012-11-05 | 0.526 | 50,172 | +43,330 | 0.01% | 26,400 |
| 2012-11-02 | 2012-10-31 | 0.526 | 6,842 | -11,402 | 0.00% | 3,600 |
| 2012-11-01 | 2012-10-30 | 0.517 | 18,244 | +11,402 | 0.01% | 9,440 |
| 2012-10-08 | 2012-10-04 | 0.526 | 6,842 | -9,122 | 0.00% | 3,600 |
| 2012-09-28 | 2012-09-26 | 0.509 | 15,964 | +9,122 | 0.00% | 8,120 |
| 2012-08-16 | 2012-08-14 | 0.589 | 6,842 | +421 | 0.00% | 4,028 |
| 2012-08-07 | 2012-08-03 | 0.598 | 6,421 | -7,490 | 0.00% | 3,840 |
| 2012-07-30 | 2012-07-26 | 0.589 | 13,911 | -7,491 | 0.00% | 8,190 |
| 2012-07-13 | 2012-07-11 | 0.617 | 21,402 | -1,070 | 0.01% | 13,200 |
| 2012-07-12 | 2012-07-10 | 0.598 | 22,472 | -16,052 | 0.01% | 13,440 |
| 2012-07-11 | 2012-07-09 | 0.607 | 38,524 | -10,701 | 0.01% | 23,400 |
| 2012-05-30 | 2012-05-28 | 0.579 | 49,225 | -5,350 | 0.01% | 28,520 |
| 2012-05-25 | 2012-05-23 | 0.579 | 54,575 | +47,084 | 0.02% | 31,620 |
| 2012-04-18 | 2012-04-16 | 0.626 | 7,491 | +1,070 | 0.00% | 4,690 |
| 2012-03-15 | 2012-03-13 | 0.645 | 6,421 | -9,631 | 0.00% | 4,140 |
| 2012-03-14 | 2012-03-12 | 0.635 | 16,052 | -1,070 | 0.00% | 10,200 |
| 2012-02-29 | 2012-02-27 | 0.635 | 17,122 | -43,874 | 0.01% | 10,880 |
| 2012-02-28 | 2012-02-24 | 0.635 | 60,996 | +43,874 | 0.02% | 38,760 |
| 2012-02-14 | 2012-02-10 | 0.692 | 17,122 | +10,701 | 0.01% | 11,840 |
| 2011-12-14 | 2011-12-12 | 0.710 | 6,421 | -16,051 | 0.00% | 4,560 |
| 2011-12-13 | 2011-12-09 | 0.729 | 22,472 | +16,051 | 0.01% | 16,380 |
| 2011-11-14 | 2011-11-10 | 0.813 | 6,421 | -14,981 | 0.00% | 5,220 |
| 2011-11-09 | 2011-11-07 | 0.766 | 21,402 | -37,454 | 0.01% | 16,400 |
| 2011-11-08 | 2011-11-04 | 0.766 | 58,856 | +5,351 | 0.02% | 45,100 |
| 2011-11-07 | 2011-11-03 | 0.804 | 53,505 | -1,070 | 0.02% | 43,000 |
| 2011-11-03 | 2011-11-01 | 0.776 | 54,575 | +7,490 | 0.02% | 42,330 |
| 2011-11-02 | 2011-10-31 | 0.785 | 47,085 | +40,664 | 0.01% | 36,960 |
| 2011-10-17 | 2011-10-13 | 0.925 | 6,421 | +6,421 | 0.00% | 5,940 |
| 2011-10-12 | 2011-10-10 | 0.869 | 0 | -22,472 | ||
| 2011-10-06 | 2011-10-03 | 0.860 | 22,472 | +22,472 | 0.01% | 19,320 |
| 2011-09-23 | 2011-09-21 | 1.065 | 0 | -21,402 | ||
| 2011-09-20 | 2011-09-16 | 1.065 | 21,402 | -17,122 | 0.01% | 22,800 |
| 2011-09-19 | 2011-09-15 | 0.991 | 38,524 | +17,122 | 0.01% | 38,160 |
| 2011-09-15 | 2011-09-12 | 1.084 | 21,402 | -5,351 | 0.01% | 23,200 |
| 2011-09-05 | 2011-09-01 | 1.121 | 26,753 | -6,420 | 0.01% | 30,000 |
| 2011-09-02 | 2011-08-31 | 1.065 | 33,173 | +6,420 | 0.01% | 35,340 |
| 2011-09-01 | 2011-08-30 | 1.121 | 26,753 | -11,771 | 0.01% | 30,000 |
| 2011-08-30 | 2011-08-26 | 1.065 | 38,524 | -4,280 | 0.01% | 41,040 |
| 2011-08-29 | 2011-08-25 | 1.047 | 42,804 | -20,332 | 0.01% | 44,800 |
| 2011-08-26 | 2011-08-24 | 0.991 | 63,136 | -5,351 | 0.02% | 62,540 |
| 2011-08-25 | 2011-08-23 | 1.065 | 68,487 | +41,734 | 0.02% | 72,960 |
| 2011-08-10 | 2011-08-08 | 1.216 | 26,753 | -16,051 | 0.01% | 32,533 |
| 2011-08-09 | 2011-08-05 | 1.255 | 42,804 | +1,359 | 0.01% | 53,705 |
| 2011-08-05 | 2011-08-03 | 1.216 | 41,445 | -19,687 | 0.01% | 50,399 |
| 2011-08-04 | 2011-08-02 | 1.235 | 61,132 | +19,687 | 0.02% | 75,520 |
| 2011-06-23 | 2011-06-21 | 1.293 | 41,445 | +41,445 | 0.01% | 53,599 |
| 2011-06-17 | 2011-06-15 | 1.293 | 0 | -5,181 | ||
| 2011-06-15 | 2011-06-13 | 1.274 | 5,181 | +5,181 | 0.00% | 6,600 |
| 2011-06-10 | 2011-06-08 | 1.313 | 0 | -9,325 | ||
| 2011-06-09 | 2011-06-07 | 1.293 | 9,325 | -1,036 | 0.00% | 12,060 |
| 2011-06-08 | 2011-06-03 | 1.293 | 10,361 | +10,361 | 0.00% | 13,400 |
| 2011-05-31 | 2011-05-27 | 1.351 | 0 | -4,145 | ||
| 2011-05-30 | 2011-05-26 | 1.390 | 4,145 | -59,059 | 0.00% | 5,761 |
| 2011-05-27 | 2011-05-25 | 1.177 | 63,204 | -11,398 | 0.02% | 74,420 |
| 2011-05-26 | 2011-05-24 | 1.197 | 74,602 | -8,289 | 0.02% | 89,280 |
| 2011-05-25 | 2011-05-23 | 1.177 | 82,891 | -2,072 | 0.03% | 97,600 |
| 2011-05-24 | 2011-05-20 | 1.177 | 84,963 | -45,590 | 0.03% | 100,040 |
| 2011-05-23 | 2011-05-19 | 1.216 | 130,553 | -15,542 | 0.04% | 158,760 |
| 2011-05-19 | 2011-05-17 | 1.177 | 146,095 | -10,362 | 0.05% | 172,020 |
| 2011-05-18 | 2011-05-16 | 1.216 | 156,457 | -5,180 | 0.05% | 190,261 |
| 2011-05-17 | 2011-05-13 | 1.197 | 161,637 | -5,181 | 0.05% | 193,440 |
| 2011-05-11 | 2011-05-06 | 1.216 | 166,818 | +77,710 | 0.05% | 202,860 |
| 2011-05-05 | 2011-05-03 | 1.255 | 89,108 | -10,361 | 0.03% | 111,800 |
| 2011-05-04 | 2011-04-29 | 1.216 | 99,469 | +71,493 | 0.03% | 120,960 |
| 2011-05-03 | 2011-04-28 | 1.274 | 27,976 | -2,072 | 0.01% | 35,640 |
| 2011-04-29 | 2011-04-27 | 1.274 | 30,048 | -16,578 | 0.01% | 38,280 |
| 2011-04-28 | 2011-04-26 | 1.293 | 46,626 | +46,626 | 0.01% | 60,300 |
| 2011-03-31 | 2011-03-29 | 1.506 | 0 | -136,770 | ||
| 2011-03-23 | 2011-03-21 | 1.621 | 136,770 | -1,036 | 0.04% | 221,760 |
| 2011-03-22 | 2011-03-18 | 1.641 | 137,806 | +32,120 | 0.04% | 226,100 |
| 2011-03-21 | 2011-03-17 | 1.737 | 105,686 | +9,325 | 0.03% | 183,600 |
| 2011-03-18 | 2011-03-16 | 1.699 | 96,361 | +7,253 | 0.03% | 163,681 |
| 2011-03-17 | 2011-03-15 | 1.525 | 89,108 | -30,048 | 0.03% | 135,880 |
| 2011-03-10 | 2011-03-08 | 1.525 | 119,156 | +49,735 | 0.04% | 181,701 |
| 2011-03-09 | 2011-03-07 | 1.525 | 69,421 | -60,096 | 0.02% | 105,860 |
| 2011-03-01 | 2011-02-25 | 1.409 | 129,517 | +19,687 | 0.04% | 182,500 |
| 2011-02-28 | 2011-02-24 | 1.467 | 109,830 | -121,228 | 0.03% | 161,119 |
| 2011-02-25 | 2011-02-23 | 1.506 | 231,058 | -30,048 | 0.07% | 347,879 |
| 2011-02-24 | 2011-02-22 | 1.486 | 261,106 | -29,012 | 0.08% | 388,080 |
| 2011-02-23 | 2011-02-21 | 1.544 | 290,118 | +31,084 | 0.09% | 448,000 |
| 2011-02-22 | 2011-02-18 | 1.564 | 259,034 | -90,144 | 0.08% | 405,000 |
| 2011-02-21 | 2011-02-17 | 1.448 | 349,178 | +131,589 | 0.11% | 505,500 |
| 2011-02-17 | 2011-02-15 | 1.409 | 217,589 | +31,085 | 0.07% | 306,601 |
| 2011-02-16 | 2011-02-14 | 1.390 | 186,504 | -2,073 | 0.06% | 259,199 |
| 2011-02-15 | 2011-02-11 | 1.370 | 188,577 | -1,036 | 0.06% | 258,440 |
| 2011-02-14 | 2011-02-10 | 1.370 | 189,613 | -38,337 | 0.06% | 259,860 |
| 2011-02-11 | 2011-02-09 | 1.409 | 227,950 | +91,180 | 0.07% | 321,200 |
| 2011-02-10 | 2011-02-08 | 1.448 | 136,770 | +132,625 | 0.04% | 198,000 |
| 2011-02-09 | 2011-02-07 | 1.313 | 4,145 | -19,686 | 0.00% | 5,441 |
| 2011-02-01 | 2011-01-28 | 1.274 | 23,831 | -5,181 | 0.01% | 30,360 |
| 2011-01-31 | 2011-01-27 | 1.313 | 29,012 | +10,362 | 0.01% | 38,080 |
| 2011-01-26 | 2011-01-24 | 1.351 | 18,650 | +8,289 | 0.01% | 25,199 |
| 2011-01-25 | 2011-01-21 | 1.370 | 10,361 | -205,155 | 0.00% | 14,200 |
| 2011-01-24 | 2011-01-20 | 1.216 | 215,516 | +184,432 | 0.07% | 262,080 |
| 2011-01-19 | 2011-01-17 | 1.158 | 31,084 | -10,361 | 0.01% | 36,000 |
| 2011-01-10 | 2011-01-06 | 1.197 | 41,445 | -3,109 | 0.01% | 49,599 |
| 2011-01-06 | 2011-01-04 | 1.177 | 44,554 | -5,181 | 0.01% | 52,460 |
| 2011-01-05 | 2011-01-03 | 1.177 | 49,735 | -10,361 | 0.02% | 58,561 |
| 2010-12-30 | 2010-12-28 | 1.216 | 60,096 | -9,325 | 0.02% | 73,080 |
| 2010-12-29 | 2010-12-24 | 1.158 | 69,421 | -98,433 | 0.02% | 80,400 |
| 2010-12-28 | 2010-12-22 | 1.100 | 167,854 | +2,072 | 0.05% | 184,680 |
| 2010-12-16 | 2010-12-14 | 1.120 | 165,782 | +20,723 | 0.05% | 185,600 |
| 2010-12-14 | 2010-12-10 | 1.158 | 145,059 | +1,036 | 0.05% | 168,000 |
| 2010-12-10 | 2010-12-08 | 1.337 | 144,023 | +2,072 | 0.05% | 192,549 |
| 2010-12-09 | 2010-12-07 | 1.358 | 141,951 | +18,460 | 0.05% | 192,699 |
| 2010-12-08 | 2010-12-06 | 1.337 | 123,491 | +17,502 | 0.04% | 165,099 |
| 2010-11-26 | 2010-11-24 | 1.296 | 105,989 | +21,392 | 0.04% | 137,340 |
| 2010-11-25 | 2010-11-23 | 1.316 | 84,597 | +19,448 | 0.03% | 111,361 |
| 2010-11-24 | 2010-11-22 | 1.337 | 65,149 | +63,204 | 0.02% | 87,100 |
| 2010-11-23 | 2010-11-19 | 1.296 | 1,945 | -7,779 | 0.00% | 2,520 |
| 2010-11-17 | 2010-11-15 | 1.234 | 9,724 | -11,668 | 0.00% | 12,000 |
| 2010-11-12 | 2010-11-10 | 1.275 | 21,392 | -37,923 | 0.01% | 27,280 |
| 2010-11-11 | 2010-11-09 | 1.193 | 59,315 | +30,144 | 0.02% | 70,760 |
| 2010-11-10 | 2010-11-08 | 1.111 | 29,171 | +18,475 | 0.01% | 32,400 |
| 2010-11-08 | 2010-11-04 | 1.131 | 10,696 | +9,724 | 0.00% | 12,100 |
| 2010-11-05 | 2010-11-03 | 1.131 | 972 | -9,724 | 0.00% | 1,100 |
| 2010-11-04 | 2010-11-02 | 1.111 | 10,696 | -37,923 | 0.00% | 11,880 |
| 2010-11-03 | 2010-11-01 | 1.214 | 48,619 | +48,619 | 0.02% | 59,000 |
| 2009-04-07 | 2009-04-03 | 0.464 | 0 | -927 | ||
| 2009-03-23 | 2009-03-19 | 0.486 | 927 | +927 | 0.00% | 450 |
| 2008-10-29 | 2008-10-27 | 0.339 | 0 | -106,237 | ||
| 2008-10-28 | 2008-10-24 | 0.407 | 106,237 | +106,237 | 0.04% | 43,200 |
| 2008-03-20 | 2008-03-18 | 0.986 | 0 | -42,106 | ||
| 2008-03-19 | 2008-03-17 | 1.021 | 42,106 | +42,106 | 0.02% | 43,000 |
| 2008-01-04 | 2008-01-02 | 1.239 | 0 | -41,994 | ||
| 2007-12-28 | 2007-12-24 | 1.214 | 41,994 | -123,512 | 0.02% | 51,000 |
| 2007-12-27 | 2007-12-20 | 1.154 | 165,506 | -69,990 | 0.07% | 190,950 |
| 2007-11-20 | 2007-11-16 | 1.142 | 235,496 | +90,576 | 0.09% | 268,841 |
| 2007-11-13 | 2007-11-09 | 1.154 | 144,920 | +20,585 | 0.06% | 167,200 |
| 2007-11-09 | 2007-11-07 | 1.190 | 124,335 | -19,762 | 0.05% | 147,980 |
| 2007-11-01 | 2007-10-30 | 1.166 | 144,097 | +102,926 | 0.06% | 168,000 |
| 2007-09-04 | 2007-08-31 | 1.219 | 41,171 | +2,628 | 0.02% | 50,205 |
| 2007-08-20 | 2007-08-16 | 1.116 | 38,543 | +38,543 | 0.02% | 43,000 |
| 2007-08-13 | 2007-08-09 | 1.245 | 0 | -38,543 | ||
| 2007-08-09 | 2007-08-07 | 1.155 | 38,543 | +38,543 | 0.02% | 44,500 |
| 2007-08-06 | 2007-08-02 | 1.271 | 0 | -38,543 | ||
| 2007-08-03 | 2007-08-01 | 1.323 | 38,543 | +38,543 | 0.02% | 51,000 |
| 2007-08-02 | 2007-07-31 | 1.427 | 0 | -30,834 | ||
| 2007-07-31 | 2007-07-27 | 1.401 | 30,834 | +30,834 | 0.01% | 43,200 |
| 2007-07-30 | 2007-07-26 | 1.453 | 0 | -31,605 | ||
| 2007-07-18 | 2007-07-16 | 1.557 | 31,605 | +31,605 | 0.01% | 49,200 |
| 2007-07-12 | 2007-07-10 | 1.479 | 0 | -10,021 | ||
| 2007-07-06 | 2007-07-04 | 1.349 | 10,021 | -19,271 | 0.01% | 13,520 |
| 2007-06-26 | 2007-06-22 | 1.479 | 29,292 | 0.02% | 43,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy