History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 9,020,000 | +0 | 0.63% | 108,871,400 |
| 2025-10-13 | 2025-10-09 | 12.290 | 9,020,000 | +0 | 0.63% | 110,855,800 |
| 2025-10-10 | 2025-10-08 | 12.350 | 9,020,000 | +0 | 0.63% | 111,397,000 |
| 2025-10-09 | 2025-10-06 | 12.310 | 9,020,000 | +0 | 0.63% | 111,036,200 |
| 2025-10-08 | 2025-10-03 | 12.280 | 9,020,000 | +0 | 0.63% | 110,765,600 |
| 2025-10-06 | 2025-10-02 | 12.140 | 9,020,000 | +0 | 0.63% | 109,502,800 |
| 2025-10-03 | 2025-09-30 | 12.080 | 9,020,000 | +0 | 0.63% | 108,961,600 |
| 2025-10-02 | 2025-09-29 | 12.210 | 9,020,000 | +0 | 0.63% | 110,134,200 |
| 2025-09-30 | 2025-09-26 | 12.020 | 9,020,000 | +0 | 0.63% | 108,420,400 |
| 2025-09-29 | 2025-09-25 | 12.190 | 9,020,000 | +0 | 0.63% | 109,953,800 |
| 2025-09-26 | 2025-09-24 | 12.330 | 9,020,000 | +0 | 0.63% | 111,216,600 |
| 2025-09-25 | 2025-09-23 | 12.380 | 9,020,000 | +0 | 0.63% | 111,667,600 |
| 2025-09-24 | 2025-09-22 | 12.400 | 9,020,000 | +0 | 0.63% | 111,848,000 |
| 2025-09-23 | 2025-09-19 | 12.050 | 9,020,000 | +10,000 | 0.63% | 108,691,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 9,010,000 | -10,000 | 0.62% | 112,715,100 |
| 2025-08-21 | 2025-08-19 | 11.310 | 9,020,000 | +4,000 | 0.63% | 102,016,200 |
| 2025-08-20 | 2025-08-18 | 12.310 | 9,016,000 | +10,000 | 0.63% | 110,986,960 |
| 2025-08-19 | 2025-08-15 | 12.230 | 9,006,000 | +6,000 | 0.62% | 110,143,380 |
| 2025-07-29 | 2025-07-25 | 8.430 | 9,000,000 | -6,000 | 0.62% | 75,870,000 |
| 2025-07-25 | 2025-07-23 | 9.080 | 9,006,000 | +6,000 | 0.62% | 81,774,480 |
| 2025-07-22 | 2025-07-18 | 9.740 | 9,000,000 | -3,000,000 | 0.62% | 87,660,000 |
| 2025-06-24 | 2025-06-20 | 7.100 | 12,000,000 | +8,000,000 | 0.83% | 85,200,000 |
| 2025-05-27 | 2025-05-23 | 7.090 | 4,000,000 | +4,000,000 | 0.28% | 28,360,000 |
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | -1,000 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 1,000 | -6,000 | 0.00% | 5,110 |
| 2023-07-24 | 2023-07-20 | 6.260 | 7,000 | +6,000 | 0.00% | 43,820 |
| 2023-02-23 | 2023-02-21 | 6.690 | 1,000 | -16,000 | 0.00% | 6,690 |
| 2023-02-22 | 2023-02-20 | 7.350 | 17,000 | -4,000 | 0.00% | 124,950 |
| 2022-08-30 | 2022-08-26 | 9.980 | 21,000 | -8,000 | 0.00% | 209,580 |
| 2022-08-26 | 2022-08-24 | 9.810 | 29,000 | +8,000 | 0.00% | 284,490 |
| 2022-06-13 | 2022-06-09 | 10.420 | 21,000 | -30,000 | 0.00% | 218,820 |
| 2022-06-09 | 2022-06-07 | 9.460 | 51,000 | -8,000 | 0.00% | 482,460 |
| 2022-06-08 | 2022-06-06 | 9.080 | 59,000 | -20,000 | 0.00% | 535,720 |
| 2022-06-07 | 2022-06-02 | 8.600 | 79,000 | +4,000 | 0.01% | 679,400 |
| 2022-06-06 | 2022-06-01 | 12.320 | 75,000 | +4,000 | 0.01% | 924,000 |
| 2022-04-28 | 2022-04-26 | 13.480 | 71,000 | -100,000 | 0.00% | 957,080 |
| 2022-04-04 | 2022-03-31 | 10.120 | 171,000 | -30,000 | 0.01% | 1,730,520 |
| 2022-03-07 | 2022-03-03 | 8.990 | 201,000 | +20,000 | 0.01% | 1,806,990 |
| 2022-02-28 | 2022-02-24 | 9.030 | 181,000 | +30,000 | 0.01% | 1,634,430 |
| 2022-01-05 | 2022-01-03 | 10.000 | 151,000 | +30,000 | 0.01% | 1,510,000 |
| 2021-12-17 | 2021-12-15 | 9.700 | 121,000 | -10,000 | 0.01% | 1,173,700 |
| 2021-12-14 | 2021-12-10 | 9.860 | 131,000 | +10,000 | 0.01% | 1,291,660 |
| 2021-12-09 | 2021-12-07 | 9.990 | 121,000 | +120,000 | 0.01% | 1,208,790 |
| 2021-04-20 | 2021-04-16 | 11.740 | 1,000 | -4,000 | 0.00% | 11,740 |
| 2021-04-09 | 2021-04-07 | 10.320 | 5,000 | -2,000 | 0.00% | 51,600 |
| 2021-04-08 | 2021-04-01 | 9.800 | 7,000 | +6,000 | 0.00% | 68,600 |
| 2020-12-23 | 2020-12-21 | 4.560 | 1,000 | -40,000 | 0.00% | 4,560 |
| 2020-12-22 | 2020-12-18 | 4.540 | 41,000 | +40,000 | 0.00% | 186,140 |
| 2020-12-01 | 2020-11-27 | 5.270 | 1,000 | -2,000 | 0.00% | 5,270 |
| 2020-11-20 | 2020-11-18 | 5.180 | 3,000 | +2,000 | 0.00% | 15,540 |
| 2019-05-17 | 2019-05-15 | 4.900 | 1,000 | -50,000 | 0.00% | 4,900 |
| 2019-04-11 | 2019-04-09 | 4.830 | 51,000 | -2,000 | 0.00% | 246,330 |
| 2019-04-01 | 2019-03-28 | 5.020 | 53,000 | +2,000 | 0.00% | 266,060 |
| 2018-03-23 | 2018-03-21 | 4.740 | 51,000 | -6,000 | 0.00% | 241,740 |
| 2018-02-13 | 2018-02-09 | 5.080 | 57,000 | +6,000 | 0.00% | 289,560 |
| 2018-01-24 | 2018-01-22 | 5.170 | 51,000 | -12,000 | 0.00% | 263,670 |
| 2017-11-22 | 2017-11-20 | 5.730 | 63,000 | -30,000 | 0.01% | 360,990 |
| 2017-11-14 | 2017-11-10 | 5.720 | 93,000 | -8,000 | 0.01% | 531,960 |
| 2017-11-10 | 2017-11-08 | 5.360 | 101,000 | +8,000 | 0.01% | 541,360 |
| 2017-11-03 | 2017-11-01 | 5.320 | 93,000 | -10,000 | 0.01% | 494,760 |
| 2017-10-30 | 2017-10-26 | 5.080 | 103,000 | -20,000 | 0.01% | 523,240 |
| 2017-10-27 | 2017-10-25 | 5.300 | 123,000 | -8,000 | 0.01% | 651,900 |
| 2017-10-25 | 2017-10-23 | 5.140 | 131,000 | +10,000 | 0.01% | 673,340 |
| 2017-10-24 | 2017-10-20 | 4.900 | 121,000 | +2,000 | 0.01% | 592,900 |
| 2017-10-23 | 2017-10-19 | 4.630 | 119,000 | +2,000 | 0.01% | 550,970 |
| 2017-10-20 | 2017-10-18 | 4.450 | 117,000 | -10,000 | 0.01% | 520,650 |
| 2017-10-06 | 2017-10-03 | 4.190 | 127,000 | -20,000 | 0.01% | 532,130 |
| 2017-09-01 | 2017-08-30 | 4.100 | 147,000 | +20,000 | 0.01% | 602,700 |
| 2017-08-22 | 2017-08-18 | 4.040 | 127,000 | +6,000 | 0.01% | 513,080 |
| 2017-07-13 | 2017-07-11 | 4.110 | 121,000 | -20,000 | 0.01% | 497,310 |
| 2017-07-11 | 2017-07-07 | 4.140 | 141,000 | +30,000 | 0.01% | 583,740 |
| 2017-06-05 | 2017-06-01 | 4.310 | 111,000 | +10,000 | 0.01% | 478,410 |
| 2017-04-25 | 2017-04-21 | 4.330 | 101,000 | +20,000 | 0.01% | 437,330 |
| 2017-04-12 | 2017-04-10 | 4.590 | 81,000 | -40,000 | 0.01% | 371,790 |
| 2017-04-03 | 2017-03-30 | 4.790 | 121,000 | +50,000 | 0.01% | 579,590 |
| 2017-03-31 | 2017-03-29 | 4.790 | 71,000 | -2,000 | 0.01% | 340,090 |
| 2017-02-16 | 2017-02-14 | 5.080 | 73,000 | -26,000 | 0.01% | 370,840 |
| 2017-02-15 | 2017-02-13 | 5.070 | 99,000 | -4,000 | 0.01% | 501,930 |
| 2017-01-04 | 2016-12-30 | 5.350 | 103,000 | -30,000 | 0.01% | 551,050 |
| 2016-12-15 | 2016-12-13 | 4.950 | 133,000 | -10,000 | 0.01% | 658,350 |
| 2016-12-14 | 2016-12-12 | 4.860 | 143,000 | +10,000 | 0.01% | 694,980 |
| 2016-11-29 | 2016-11-25 | 4.570 | 133,000 | +30,000 | 0.01% | 607,810 |
| 2016-11-28 | 2016-11-24 | 4.490 | 103,000 | +30,000 | 0.01% | 462,470 |
| 2016-11-22 | 2016-11-18 | 4.790 | 73,000 | -50,000 | 0.01% | 349,670 |
| 2016-11-11 | 2016-11-09 | 4.850 | 123,000 | -40,000 | 0.01% | 596,550 |
| 2016-11-08 | 2016-11-04 | 5.040 | 163,000 | -10,000 | 0.01% | 821,520 |
| 2016-10-11 | 2016-10-06 | 5.350 | 173,000 | +10,000 | 0.02% | 925,550 |
| 2016-10-03 | 2016-09-29 | 5.480 | 163,000 | +10,000 | 0.01% | 893,240 |
| 2016-09-20 | 2016-09-15 | 5.510 | 153,000 | +40,000 | 0.01% | 843,030 |
| 2016-09-13 | 2016-09-09 | 5.210 | 113,000 | +10,000 | 0.01% | 588,730 |
| 2016-09-12 | 2016-09-08 | 5.160 | 103,000 | -28,000 | 0.01% | 531,480 |
| 2016-09-09 | 2016-09-07 | 5.190 | 131,000 | +8,000 | 0.01% | 679,890 |
| 2016-09-08 | 2016-09-06 | 5.110 | 123,000 | +38,000 | 0.01% | 628,530 |
| 2016-09-07 | 2016-09-05 | 5.050 | 85,000 | -10,000 | 0.01% | 429,250 |
| 2016-08-26 | 2016-08-24 | 4.400 | 95,000 | -46,000 | 0.01% | 418,000 |
| 2016-08-16 | 2016-08-12 | 4.330 | 141,000 | +46,000 | 0.01% | 610,530 |
| 2016-08-09 | 2016-08-05 | 4.460 | 95,000 | +22,000 | 0.01% | 423,700 |
| 2016-08-08 | 2016-08-04 | 4.240 | 73,000 | +22,000 | 0.01% | 309,520 |
| 2016-08-04 | 2016-08-01 | 4.180 | 51,000 | +10,000 | 0.00% | 213,180 |
| 2016-08-03 | 2016-07-29 | 4.150 | 41,000 | -20,000 | 0.00% | 170,150 |
| 2016-07-05 | 2016-06-30 | 4.800 | 61,000 | -10,000 | 0.01% | 292,800 |
| 2016-07-04 | 2016-06-29 | 4.840 | 71,000 | +10,000 | 0.01% | 343,640 |
| 2016-06-30 | 2016-06-28 | 4.890 | 61,000 | -8,000 | 0.01% | 298,290 |
| 2016-06-29 | 2016-06-27 | 4.870 | 69,000 | +8,000 | 0.01% | 336,030 |
| 2016-06-28 | 2016-06-24 | 4.630 | 61,000 | +16,000 | 0.01% | 282,430 |
| 2016-06-27 | 2016-06-23 | 4.790 | 45,000 | +4,000 | 0.00% | 215,550 |
| 2016-06-15 | 2016-06-13 | 4.250 | 41,000 | -28,000 | 0.00% | 174,250 |
| 2016-06-03 | 2016-06-01 | 4.080 | 69,000 | -24,000 | 0.01% | 281,520 |
| 2016-05-30 | 2016-05-26 | 4.080 | 93,000 | +20,000 | 0.01% | 379,440 |
| 2016-05-13 | 2016-05-11 | 3.950 | 73,000 | +28,000 | 0.01% | 288,350 |
| 2016-04-06 | 2016-04-01 | 4.010 | 45,000 | -20,000 | 0.00% | 180,450 |
| 2016-03-31 | 2016-03-29 | 3.910 | 65,000 | -20,000 | 0.01% | 254,150 |
| 2016-03-23 | 2016-03-21 | 3.730 | 85,000 | -36,000 | 0.01% | 317,050 |
| 2016-02-24 | 2016-02-22 | 3.200 | 121,000 | -22,000 | 0.01% | 387,200 |
| 2016-02-22 | 2016-02-18 | 3.140 | 143,000 | -8,000 | 0.01% | 449,020 |
| 2015-12-11 | 2015-12-09 | 3.050 | 151,000 | +30,000 | 0.01% | 460,550 |
| 2015-11-11 | 2015-11-09 | 3.210 | 121,000 | +46,000 | 0.01% | 388,410 |
| 2015-11-06 | 2015-11-04 | 3.480 | 75,000 | -10,000 | 0.01% | 261,000 |
| 2015-11-04 | 2015-11-02 | 3.410 | 85,000 | +10,000 | 0.01% | 289,850 |
| 2015-10-26 | 2015-10-22 | 3.540 | 75,000 | +20,000 | 0.01% | 265,500 |
| 2015-07-10 | 2015-07-08 | 2.800 | 55,000 | -20,000 | 0.00% | 154,000 |
| 2015-07-09 | 2015-07-07 | 3.170 | 75,000 | +10,000 | 0.01% | 237,750 |
| 2015-07-07 | 2015-07-03 | 3.180 | 65,000 | -24,000 | 0.01% | 206,700 |
| 2015-06-02 | 2015-05-29 | 3.960 | 89,000 | +20,000 | 0.01% | 352,440 |
| 2015-06-01 | 2015-05-28 | 4.020 | 69,000 | +20,000 | 0.01% | 277,380 |
| 2015-05-27 | 2015-05-22 | 4.120 | 49,000 | +24,000 | 0.00% | 201,880 |
| 2015-05-21 | 2015-05-19 | 4.010 | 25,000 | -50,000 | 0.00% | 100,250 |
| 2015-05-12 | 2015-05-08 | 3.910 | 75,000 | +30,000 | 0.01% | 293,250 |
| 2015-05-08 | 2015-05-06 | 4.000 | 45,000 | -40,000 | 0.00% | 180,000 |
| 2015-05-06 | 2015-05-04 | 3.890 | 85,000 | -6,000 | 0.01% | 330,650 |
| 2015-05-05 | 2015-04-30 | 3.740 | 91,000 | -8,000 | 0.01% | 340,340 |
| 2015-05-04 | 2015-04-29 | 3.710 | 99,000 | +8,000 | 0.01% | 367,290 |
| 2015-04-29 | 2015-04-27 | 3.740 | 91,000 | +16,000 | 0.01% | 340,340 |
| 2015-04-27 | 2015-04-23 | 3.440 | 75,000 | +50,000 | 0.01% | 258,000 |
| 2015-04-21 | 2015-04-17 | 3.700 | 25,000 | -20,000 | 0.00% | 92,500 |
| 2015-04-15 | 2015-04-13 | 3.860 | 45,000 | -96,000 | 0.00% | 173,700 |
| 2015-04-14 | 2015-04-10 | 3.930 | 141,000 | -10,000 | 0.01% | 554,130 |
| 2015-03-25 | 2015-03-23 | 4.350 | 151,000 | +10,000 | 0.02% | 656,850 |
| 2015-03-23 | 2015-03-19 | 4.220 | 141,000 | -16,000 | 0.02% | 595,020 |
| 2015-03-19 | 2015-03-17 | 3.980 | 157,000 | +20,000 | 0.02% | 624,860 |
| 2015-03-18 | 2015-03-16 | 3.940 | 137,000 | +6,000 | 0.02% | 539,780 |
| 2015-03-12 | 2015-03-10 | 3.280 | 131,000 | -14,000 | 0.02% | 429,680 |
| 2015-03-11 | 2015-03-09 | 3.210 | 145,000 | +10,000 | 0.02% | 465,450 |
| 2015-03-06 | 2015-03-04 | 3.360 | 135,000 | -16,000 | 0.02% | 453,600 |
| 2015-03-05 | 2015-03-03 | 3.320 | 151,000 | -10,000 | 0.02% | 501,320 |
| 2015-03-04 | 2015-03-02 | 3.280 | 161,000 | -28,000 | 0.02% | 528,080 |
| 2015-02-27 | 2015-02-25 | 3.080 | 189,000 | +10,000 | 0.02% | 582,120 |
| 2015-02-26 | 2015-02-24 | 3.110 | 179,000 | +20,000 | 0.02% | 556,690 |
| 2015-02-25 | 2015-02-23 | 3.110 | 159,000 | -20,000 | 0.02% | 494,490 |
| 2015-02-24 | 2015-02-18 | 2.910 | 179,000 | +8,000 | 0.02% | 520,890 |
| 2015-02-10 | 2015-02-06 | 2.630 | 171,000 | -26,000 | 0.02% | 449,730 |
| 2015-02-09 | 2015-02-05 | 2.630 | 197,000 | +30,000 | 0.02% | 518,110 |
| 2015-02-06 | 2015-02-04 | 2.680 | 167,000 | -16,000 | 0.02% | 447,560 |
| 2015-02-05 | 2015-02-03 | 2.740 | 183,000 | +36,000 | 0.02% | 501,420 |
| 2015-02-04 | 2015-02-02 | 2.750 | 147,000 | +56,000 | 0.02% | 404,250 |
| 2015-02-03 | 2015-01-30 | 2.570 | 91,000 | +20,000 | 0.01% | 233,870 |
| 2015-02-02 | 2015-01-29 | 2.670 | 71,000 | +10,000 | 0.01% | 189,570 |
| 2015-01-30 | 2015-01-28 | 2.940 | 61,000 | -8,000 | 0.01% | 179,340 |
| 2015-01-29 | 2015-01-27 | 2.510 | 69,000 | -30,000 | 0.01% | 173,190 |
| 2015-01-28 | 2015-01-26 | 2.270 | 99,000 | +10,000 | 0.01% | 224,730 |
| 2015-01-27 | 2015-01-23 | 2.130 | 89,000 | -36,000 | 0.01% | 189,570 |
| 2015-01-23 | 2015-01-21 | 2.120 | 125,000 | +10,000 | 0.02% | 265,000 |
| 2015-01-22 | 2015-01-20 | 2.040 | 115,000 | +90,000 | 0.01% | 234,600 |
| 2015-01-21 | 2015-01-19 | 1.980 | 25,000 | -66,000 | 0.00% | 49,500 |
| 2015-01-20 | 2015-01-16 | 1.960 | 91,000 | -34,000 | 0.01% | 178,360 |
| 2015-01-16 | 2015-01-14 | 1.830 | 125,000 | -10,000 | 0.02% | 228,750 |
| 2014-12-22 | 2014-12-18 | 1.770 | 135,000 | -80,000 | 0.02% | 238,950 |
| 2014-12-18 | 2014-12-16 | 1.710 | 215,000 | +10,000 | 0.03% | 367,650 |
| 2014-12-10 | 2014-12-08 | 1.830 | 205,000 | -60,000 | 0.03% | 375,150 |
| 2014-12-05 | 2014-12-03 | 1.820 | 265,000 | +110,000 | 0.03% | 482,300 |
| 2014-12-01 | 2014-11-27 | 1.770 | 155,000 | -30,000 | 0.02% | 274,350 |
| 2014-11-28 | 2014-11-26 | 1.790 | 185,000 | +30,000 | 0.02% | 331,150 |
| 2014-11-20 | 2014-11-18 | 1.700 | 155,000 | -30,000 | 0.02% | 263,500 |
| 2014-11-18 | 2014-11-14 | 1.860 | 185,000 | +40,000 | 0.02% | 344,100 |
| 2014-11-17 | 2014-11-13 | 1.800 | 145,000 | +20,000 | 0.02% | 261,000 |
| 2014-11-12 | 2014-11-10 | 1.650 | 125,000 | -22,000 | 0.02% | 206,250 |
| 2014-11-06 | 2014-11-04 | 1.560 | 147,000 | +22,000 | 0.02% | 229,320 |
| 2014-10-30 | 2014-10-28 | 1.630 | 125,000 | -20,000 | 0.02% | 203,750 |
| 2014-10-17 | 2014-10-15 | 1.310 | 145,000 | -36,000 | 0.02% | 189,950 |
| 2014-10-15 | 2014-10-13 | 1.470 | 181,000 | +7,000 | 0.02% | 266,070 |
| 2014-10-13 | 2014-10-09 | 1.310 | 174,000 | +60,000 | 0.03% | 227,940 |
| 2014-10-08 | 2014-10-06 | 1.240 | 114,000 | -10,000 | 0.02% | 141,360 |
| 2014-09-19 | 2014-09-17 | 1.250 | 124,000 | -10,000 | 0.02% | 155,000 |
| 2014-09-15 | 2014-09-11 | 1.190 | 134,000 | -2,000 | 0.02% | 159,460 |
| 2014-09-12 | 2014-09-10 | 1.217 | 136,000 | +2,000 | 0.02% | 165,530 |
| 2014-09-11 | 2014-09-08 | 1.145 | 134,000 | +13,783 | 0.02% | 153,421 |
| 2014-09-04 | 2014-09-02 | 1.176 | 120,217 | -95,010 | 0.02% | 141,360 |
| 2014-09-01 | 2014-08-28 | 1.114 | 215,227 | -21,329 | 0.03% | 239,760 |
| 2014-08-14 | 2014-08-12 | 1.073 | 236,556 | +3,878 | 0.04% | 253,760 |
| 2014-08-04 | 2014-07-31 | 1.145 | 232,678 | +114,400 | 0.04% | 266,400 |
| 2014-07-31 | 2014-07-29 | 1.104 | 118,278 | -32,963 | 0.02% | 130,540 |
| 2014-07-29 | 2014-07-25 | 1.083 | 151,241 | +29,085 | 0.02% | 163,800 |
| 2014-07-23 | 2014-07-21 | 1.331 | 122,156 | +27,146 | 0.02% | 162,540 |
| 2014-07-22 | 2014-07-18 | 0.970 | 95,010 | +32,963 | 0.02% | 92,120 |
| 2014-07-10 | 2014-07-08 | 0.856 | 62,047 | -9,695 | 0.01% | 53,120 |
| 2014-06-23 | 2014-06-19 | 0.846 | 71,742 | -3,878 | 0.01% | 60,680 |
| 2014-06-17 | 2014-06-13 | 0.784 | 75,620 | -38,780 | 0.01% | 59,280 |
| 2014-06-16 | 2014-06-12 | 2.192 | 114,400 | +5,817 | 0.02% | 250,736 |
| 2014-06-13 | 2014-06-11 | 2.258 | 108,583 | +31,494 | 0.02% | 245,198 |
| 2014-06-12 | 2014-06-10 | 2.242 | 77,089 | -25,295 | 0.02% | 172,799 |
| 2014-06-11 | 2014-06-09 | 2.258 | 102,384 | -6,023 | 0.03% | 231,200 |
| 2014-06-06 | 2014-06-04 | 2.225 | 108,407 | +18,068 | 0.03% | 241,200 |
| 2014-06-05 | 2014-06-03 | 2.308 | 90,339 | +18,068 | 0.02% | 208,500 |
| 2014-06-03 | 2014-05-29 | 2.275 | 72,271 | +12,045 | 0.02% | 164,400 |
| 2014-05-29 | 2014-05-27 | 2.225 | 60,226 | -2,409 | 0.02% | 134,000 |
| 2014-05-28 | 2014-05-26 | 2.159 | 62,635 | +16,863 | 0.02% | 135,200 |
| 2014-05-21 | 2014-05-19 | 2.009 | 45,772 | +6,023 | 0.01% | 91,960 |
| 2014-05-20 | 2014-05-16 | 2.076 | 39,749 | -30,113 | 0.01% | 82,500 |
| 2014-05-19 | 2014-05-15 | 2.026 | 69,862 | -10,841 | 0.02% | 141,520 |
| 2014-05-15 | 2014-05-13 | 1.926 | 80,703 | -18,068 | 0.02% | 155,440 |
| 2014-05-07 | 2014-05-02 | 1.943 | 98,771 | -7,227 | 0.03% | 191,881 |
| 2014-05-05 | 2014-04-30 | 1.959 | 105,998 | -9,636 | 0.03% | 207,681 |
| 2014-05-02 | 2014-04-29 | 1.943 | 115,634 | -30,113 | 0.03% | 224,640 |
| 2014-04-30 | 2014-04-28 | 1.959 | 145,747 | +12,045 | 0.04% | 285,560 |
| 2014-04-29 | 2014-04-25 | 1.909 | 133,702 | -31,317 | 0.03% | 255,301 |
| 2014-04-28 | 2014-04-24 | 1.909 | 165,019 | +1,204 | 0.04% | 315,100 |
| 2014-04-25 | 2014-04-23 | 1.943 | 163,815 | +104,794 | 0.04% | 318,241 |
| 2014-04-24 | 2014-04-22 | 1.909 | 59,021 | -6,023 | 0.02% | 112,699 |
| 2014-04-17 | 2014-04-15 | 1.943 | 65,044 | +6,023 | 0.02% | 126,360 |
| 2014-04-16 | 2014-04-14 | 1.959 | 59,021 | -24,091 | 0.02% | 115,639 |
| 2014-04-14 | 2014-04-10 | 2.009 | 83,112 | +40,954 | 0.02% | 166,980 |
| 2014-04-09 | 2014-04-07 | 1.810 | 42,158 | +12,045 | 0.01% | 76,300 |
| 2014-02-26 | 2014-02-24 | 2.159 | 30,113 | -6,023 | 0.01% | 65,000 |
| 2014-02-24 | 2014-02-20 | 1.976 | 36,136 | -6,022 | 0.01% | 71,401 |
| 2014-02-21 | 2014-02-19 | 1.909 | 42,158 | -12,045 | 0.01% | 80,500 |
| 2014-02-19 | 2014-02-17 | 1.810 | 54,203 | -12,046 | 0.01% | 98,099 |
| 2014-02-17 | 2014-02-13 | 1.810 | 66,249 | +12,046 | 0.02% | 119,901 |
| 2014-02-13 | 2014-02-11 | 2.042 | 54,203 | -18,068 | 0.01% | 110,699 |
| 2014-02-07 | 2014-02-05 | 1.694 | 72,271 | -12,045 | 0.02% | 122,400 |
| 2014-02-04 | 2014-01-28 | 1.743 | 84,316 | +12,045 | 0.02% | 146,999 |
| 2014-01-29 | 2014-01-27 | 1.528 | 72,271 | -12,045 | 0.02% | 110,400 |
| 2014-01-28 | 2014-01-24 | 1.378 | 84,316 | +72,271 | 0.02% | 116,199 |
| 2014-01-23 | 2014-01-21 | 1.212 | 12,045 | -60,226 | 0.00% | 14,600 |
| 2013-08-08 | 2013-08-06 | 0.649 | 72,271 | +3,854 | 0.02% | 46,901 |
| 2013-07-15 | 2013-07-11 | 0.588 | 68,417 | +13,684 | 0.02% | 40,200 |
| 2012-08-16 | 2012-08-14 | 0.589 | 54,733 | +3,368 | 0.02% | 32,223 |
| 2012-04-10 | 2012-04-03 | 0.617 | 51,365 | -33,174 | 0.02% | 31,680 |
| 2012-02-16 | 2012-02-14 | 0.682 | 84,539 | +8,561 | 0.02% | 57,670 |
| 2012-02-14 | 2012-02-10 | 0.692 | 75,978 | +32,104 | 0.02% | 52,540 |
| 2012-02-13 | 2012-02-09 | 0.710 | 43,874 | +1,070 | 0.01% | 31,160 |
| 2012-02-10 | 2012-02-08 | 0.729 | 42,804 | +32,103 | 0.01% | 31,200 |
| 2011-10-13 | 2011-10-11 | 0.869 | 10,701 | +10,701 | 0.00% | 9,300 |
| 2011-07-11 | 2011-07-07 | 1.177 | 0 | -51,807 | ||
| 2011-05-30 | 2011-05-26 | 1.390 | 51,807 | +51,807 | 0.02% | 72,000 |
| 2010-08-05 | 2010-08-03 | 0.854 | 0 | -7,618 | ||
| 2010-07-22 | 2010-07-20 | 0.863 | 7,618 | +177 | 0.00% | 6,577 |
| 2010-01-11 | 2010-01-07 | 0.842 | 7,441 | +179 | 0.00% | 6,262 |
| 2009-09-16 | 2009-09-14 | 0.777 | 7,262 | -4,634 | 0.00% | 5,641 |
| 2009-06-09 | 2009-06-05 | 0.637 | 11,896 | +7,262 | 0.00% | 7,572 |
| 2008-12-29 | 2008-12-22 | 0.481 | 4,634 | +207 | 0.00% | 2,230 |
| 2008-08-13 | 2008-08-11 | 0.986 | 4,427 | +216 | 0.00% | 4,363 |
| 2008-01-21 | 2008-01-17 | 1.081 | 4,211 | +94 | 0.00% | 4,552 |
| 2007-09-04 | 2007-08-31 | 1.219 | 4,117 | +263 | 0.00% | 5,020 |
| 2007-07-30 | 2007-07-26 | 1.453 | 3,854 | +3,854 | 0.00% | 5,600 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy