History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.190 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.780 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.820 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.630 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.610 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.510 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.530 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.190 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.260 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.260 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.350 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.450 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.390 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.410 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.440 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.550 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.280 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.610 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.560 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.640 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.620 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.930 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.320 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.340 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.690 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.450 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.800 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.840 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.930 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.710 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.210 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.890 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.930 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.860 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.840 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.950 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.950 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.960 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.890 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.810 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.960 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.970 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.920 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.860 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.840 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.740 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.710 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.940 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.910 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.890 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.180 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.080 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.200 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.320 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.310 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.280 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.240 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.250 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.380 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.180 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.390 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.330 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.340 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.340 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.480 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.300 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.470 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.460 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.340 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.240 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.380 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.450 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.650 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.780 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.430 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.630 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.510 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.520 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.530 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.680 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.700 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.720 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.590 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.970 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.020 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.880 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.270 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.060 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.660 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.870 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.980 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.810 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.980 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.080 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.990 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.960 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.930 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.060 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.060 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.200 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.180 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.040 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.780 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.870 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.850 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.020 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.140 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.140 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.900 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.060 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.280 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.200 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.140 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.200 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.220 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.300 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.080 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.120 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.540 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.620 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.210 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.350 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.100 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.480 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.420 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.040 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.460 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.080 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.320 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.240 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.460 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.720 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.440 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.360 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.480 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.420 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.360 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.440 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.380 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.540 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.560 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.520 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.480 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.360 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.460 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.020 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.980 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.920 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.580 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.660 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.540 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.720 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.200 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.120 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.460 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.190 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.280 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.120 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.240 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.240 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.990 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.900 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.970 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.300 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.260 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.160 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.150 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.310 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.750 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.990 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.320 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.390 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.740 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.030 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.190 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.270 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.240 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.530 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.450 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.440 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.030 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.910 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.180 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.380 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.240 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.230 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.140 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.900 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.040 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.930 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.220 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.870 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.580 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.020 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.990 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.010 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.590 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.850 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.410 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.460 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.800 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.730 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.620 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.350 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.200 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.100 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.510 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.700 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.220 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.860 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.850 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.990 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.990 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.240 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.080 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.120 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.760 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.360 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.020 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.990 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.970 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.970 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.950 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.120 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.100 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.220 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.020 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.080 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.020 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.920 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.260 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.180 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.400 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.100 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.120 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.200 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.380 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.960 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.460 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.140 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.080 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.680 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.380 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.860 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.700 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.870 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.970 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.100 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.950 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.060 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.020 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.960 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.980 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.980 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.140 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.440 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.640 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.300 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.740 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.680 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.760 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.720 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.720 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.580 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.520 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.720 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.640 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.700 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.540 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.400 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.280 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.160 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.320 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.360 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.300 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.560 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.360 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.260 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.200 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.620 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.940 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.240 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.200 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.740 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.420 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.860 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.060 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.020 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.280 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.640 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.860 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.740 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.860 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.760 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.680 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.320 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.300 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.500 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.280 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.420 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.380 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.380 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.520 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.660 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.700 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.400 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.140 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.360 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.440 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.800 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.340 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.460 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.520 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.480 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.480 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.360 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.540 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.460 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.540 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.640 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.540 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.600 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.580 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.380 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.040 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.920 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.680 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.100 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.940 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.340 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.200 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.800 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.560 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.700 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.480 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.380 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.560 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.620 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.520 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.600 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.400 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.900 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.720 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.720 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.760 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.840 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.780 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.820 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.740 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.740 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.860 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.940 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.680 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.740 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.680 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.320 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.780 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.750 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.530 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.340 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.170 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.570 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.930 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.910 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.820 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.820 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.930 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.020 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.770 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.560 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.400 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.690 | 0 | -20,000 | ||
| 2021-03-05 | 2021-03-03 | 6.920 | 20,000 | -220,000 | 0.00% | 138,400 |
| 2021-03-04 | 2021-03-02 | 6.940 | 240,000 | -30,000 | 0.02% | 1,665,600 |
| 2021-02-10 | 2021-02-08 | 5.850 | 270,000 | +30,000 | 0.02% | 1,579,500 |
| 2021-02-05 | 2021-02-03 | 5.660 | 240,000 | +220,000 | 0.02% | 1,358,400 |
| 2018-11-01 | 2018-10-30 | 4.500 | 20,000 | -70,000 | 0.00% | 90,000 |
| 2018-10-19 | 2018-10-16 | 4.390 | 90,000 | +40,000 | 0.01% | 395,100 |
| 2018-10-18 | 2018-10-15 | 4.270 | 50,000 | +30,000 | 0.00% | 213,500 |
| 2018-04-30 | 2018-04-26 | 4.670 | 20,000 | -10,000 | 0.00% | 93,400 |
| 2018-01-09 | 2018-01-05 | 5.280 | 30,000 | -44,000 | 0.00% | 158,400 |
| 2017-12-21 | 2017-12-19 | 5.100 | 74,000 | +44,000 | 0.01% | 377,400 |
| 2017-12-05 | 2017-12-01 | 5.570 | 30,000 | -42,000 | 0.00% | 167,100 |
| 2017-11-27 | 2017-11-23 | 5.480 | 72,000 | +42,000 | 0.01% | 394,560 |
| 2017-11-17 | 2017-11-15 | 5.730 | 30,000 | -36,000 | 0.00% | 171,900 |
| 2017-11-15 | 2017-11-13 | 5.760 | 66,000 | -98,000 | 0.01% | 380,160 |
| 2017-11-13 | 2017-11-09 | 5.640 | 164,000 | +98,000 | 0.01% | 924,960 |
| 2017-08-31 | 2017-08-29 | 4.140 | 66,000 | -4,000 | 0.01% | 273,240 |
| 2017-08-29 | 2017-08-25 | 4.140 | 70,000 | -4,000 | 0.01% | 289,800 |
| 2017-08-10 | 2017-08-08 | 4.110 | 74,000 | -4,000 | 0.01% | 304,140 |
| 2017-07-31 | 2017-07-27 | 4.020 | 78,000 | +2,000 | 0.01% | 313,560 |
| 2017-07-19 | 2017-07-17 | 4.040 | 76,000 | -312,000 | 0.01% | 307,040 |
| 2017-07-13 | 2017-07-11 | 4.110 | 388,000 | -8,000 | 0.03% | 1,594,680 |
| 2017-07-12 | 2017-07-10 | 4.130 | 396,000 | -48,000 | 0.03% | 1,635,480 |
| 2017-07-11 | 2017-07-07 | 4.140 | 444,000 | -126,000 | 0.04% | 1,838,160 |
| 2017-07-10 | 2017-07-06 | 4.230 | 570,000 | +4,000 | 0.05% | 2,411,100 |
| 2017-07-06 | 2017-07-04 | 4.350 | 566,000 | -6,000 | 0.05% | 2,462,100 |
| 2017-07-03 | 2017-06-29 | 4.290 | 572,000 | +6,000 | 0.05% | 2,453,880 |
| 2017-06-30 | 2017-06-28 | 4.240 | 566,000 | -10,000 | 0.05% | 2,399,840 |
| 2017-06-13 | 2017-06-09 | 4.190 | 576,000 | -4,000 | 0.05% | 2,413,440 |
| 2017-05-05 | 2017-05-02 | 4.460 | 580,000 | +10,000 | 0.05% | 2,586,800 |
| 2017-04-03 | 2017-03-30 | 4.790 | 570,000 | -8,000 | 0.05% | 2,730,300 |
| 2017-03-31 | 2017-03-29 | 4.790 | 578,000 | -10,000 | 0.05% | 2,768,620 |
| 2017-03-24 | 2017-03-22 | 4.960 | 588,000 | -10,000 | 0.05% | 2,916,480 |
| 2017-01-09 | 2017-01-05 | 5.110 | 598,000 | +6,000 | 0.05% | 3,055,780 |
| 2017-01-05 | 2017-01-03 | 5.210 | 592,000 | -6,000 | 0.05% | 3,084,320 |
| 2016-11-29 | 2016-11-25 | 4.570 | 598,000 | +36,000 | 0.05% | 2,732,860 |
| 2016-11-21 | 2016-11-17 | 4.880 | 562,000 | +50,000 | 0.05% | 2,742,560 |
| 2016-11-18 | 2016-11-16 | 4.890 | 512,000 | +148,000 | 0.04% | 2,503,680 |
| 2016-11-17 | 2016-11-15 | 4.940 | 364,000 | +252,000 | 0.03% | 1,798,160 |
| 2016-11-15 | 2016-11-11 | 5.040 | 112,000 | +50,000 | 0.01% | 564,480 |
| 2016-09-27 | 2016-09-23 | 5.410 | 62,000 | +10,000 | 0.01% | 335,420 |
| 2016-09-26 | 2016-09-22 | 5.420 | 52,000 | -10,000 | 0.00% | 281,840 |
| 2016-09-19 | 2016-09-14 | 5.140 | 62,000 | +6,000 | 0.01% | 318,680 |
| 2016-09-12 | 2016-09-08 | 5.160 | 56,000 | +10,000 | 0.00% | 288,960 |
| 2016-09-09 | 2016-09-07 | 5.190 | 46,000 | -10,000 | 0.00% | 238,740 |
| 2016-09-06 | 2016-09-02 | 4.900 | 56,000 | -6,000 | 0.00% | 274,400 |
| 2016-08-31 | 2016-08-29 | 4.530 | 62,000 | +12,000 | 0.01% | 280,860 |
| 2016-08-29 | 2016-08-25 | 4.480 | 50,000 | -12,000 | 0.00% | 224,000 |
| 2016-08-10 | 2016-08-08 | 4.450 | 62,000 | +12,000 | 0.01% | 275,900 |
| 2016-08-09 | 2016-08-05 | 4.460 | 50,000 | -14,000 | 0.00% | 223,000 |
| 2016-08-08 | 2016-08-04 | 4.240 | 64,000 | +10,000 | 0.01% | 271,360 |
| 2016-08-05 | 2016-08-03 | 4.210 | 54,000 | -10,000 | 0.00% | 227,340 |
| 2016-08-01 | 2016-07-28 | 4.450 | 64,000 | +20,000 | 0.01% | 284,800 |
| 2016-07-27 | 2016-07-25 | 4.890 | 44,000 | -2,000 | 0.00% | 215,160 |
| 2016-07-22 | 2016-07-20 | 4.880 | 46,000 | -18,000 | 0.00% | 224,480 |
| 2016-07-14 | 2016-07-12 | 4.810 | 64,000 | +14,000 | 0.01% | 307,840 |
| 2016-07-13 | 2016-07-11 | 4.820 | 50,000 | +6,000 | 0.00% | 241,000 |
| 2016-07-12 | 2016-07-08 | 4.840 | 44,000 | -20,000 | 0.00% | 212,960 |
| 2016-07-11 | 2016-07-07 | 4.870 | 64,000 | +12,000 | 0.01% | 311,680 |
| 2016-07-07 | 2016-07-05 | 4.670 | 52,000 | -190,000 | 0.00% | 242,840 |
| 2016-07-06 | 2016-07-04 | 4.680 | 242,000 | -10,000 | 0.02% | 1,132,560 |
| 2016-06-29 | 2016-06-27 | 4.870 | 252,000 | +26,000 | 0.02% | 1,227,240 |
| 2016-06-28 | 2016-06-24 | 4.630 | 226,000 | -14,000 | 0.02% | 1,046,380 |
| 2016-06-24 | 2016-06-22 | 4.640 | 240,000 | +10,000 | 0.02% | 1,113,600 |
| 2016-06-22 | 2016-06-20 | 4.490 | 230,000 | +6,000 | 0.02% | 1,032,700 |
| 2016-06-20 | 2016-06-16 | 4.380 | 224,000 | +10,000 | 0.02% | 981,120 |
| 2016-06-17 | 2016-06-15 | 4.260 | 214,000 | -6,000 | 0.02% | 911,640 |
| 2016-06-15 | 2016-06-13 | 4.250 | 220,000 | +12,000 | 0.02% | 935,000 |
| 2016-06-07 | 2016-06-03 | 4.180 | 208,000 | -16,000 | 0.02% | 869,440 |
| 2016-06-02 | 2016-05-31 | 4.070 | 224,000 | +12,000 | 0.02% | 911,680 |
| 2016-05-30 | 2016-05-26 | 4.080 | 212,000 | +4,000 | 0.02% | 864,960 |
| 2016-05-27 | 2016-05-25 | 4.060 | 208,000 | -12,000 | 0.02% | 844,480 |
| 2016-05-24 | 2016-05-20 | 3.950 | 220,000 | -88,000 | 0.02% | 869,000 |
| 2016-05-20 | 2016-05-18 | 3.940 | 308,000 | -10,000 | 0.03% | 1,213,520 |
| 2016-05-18 | 2016-05-16 | 3.930 | 318,000 | +12,000 | 0.03% | 1,249,740 |
| 2016-05-16 | 2016-05-12 | 3.940 | 306,000 | +16,000 | 0.03% | 1,205,640 |
| 2016-05-13 | 2016-05-11 | 3.950 | 290,000 | +182,000 | 0.03% | 1,145,500 |
| 2016-05-12 | 2016-05-10 | 3.850 | 108,000 | -14,000 | 0.01% | 415,800 |
| 2016-05-11 | 2016-05-09 | 3.670 | 122,000 | -22,000 | 0.01% | 447,740 |
| 2016-05-10 | 2016-05-06 | 3.560 | 144,000 | +10,000 | 0.01% | 512,640 |
| 2016-05-06 | 2016-05-04 | 3.550 | 134,000 | +14,000 | 0.01% | 475,700 |
| 2016-05-03 | 2016-04-28 | 3.580 | 120,000 | -18,000 | 0.01% | 429,600 |
| 2016-04-29 | 2016-04-27 | 3.590 | 138,000 | +16,000 | 0.01% | 495,420 |
| 2016-04-28 | 2016-04-26 | 3.560 | 122,000 | -42,000 | 0.01% | 434,320 |
| 2016-04-26 | 2016-04-22 | 3.690 | 164,000 | +2,000 | 0.01% | 605,160 |
| 2016-04-25 | 2016-04-21 | 3.860 | 162,000 | +14,000 | 0.01% | 625,320 |
| 2016-04-19 | 2016-04-15 | 3.930 | 148,000 | +10,000 | 0.01% | 581,640 |
| 2016-04-15 | 2016-04-13 | 3.980 | 138,000 | +10,000 | 0.01% | 549,240 |
| 2016-04-08 | 2016-04-06 | 3.940 | 128,000 | +10,000 | 0.01% | 504,320 |
| 2016-04-07 | 2016-04-05 | 3.960 | 118,000 | +10,000 | 0.01% | 467,280 |
| 2016-04-06 | 2016-04-01 | 4.010 | 108,000 | -10,000 | 0.01% | 433,080 |
| 2016-04-05 | 2016-03-31 | 4.000 | 118,000 | +10,000 | 0.01% | 472,000 |
| 2016-03-31 | 2016-03-29 | 3.910 | 108,000 | -20,000 | 0.01% | 422,280 |
| 2016-03-30 | 2016-03-24 | 3.700 | 128,000 | +10,000 | 0.01% | 473,600 |
| 2016-03-29 | 2016-03-23 | 3.730 | 118,000 | +10,000 | 0.01% | 440,140 |
| 2016-03-23 | 2016-03-21 | 3.730 | 108,000 | -10,000 | 0.01% | 402,840 |
| 2016-03-22 | 2016-03-18 | 3.730 | 118,000 | +10,000 | 0.01% | 440,140 |
| 2016-03-17 | 2016-03-15 | 3.450 | 108,000 | -26,000 | 0.01% | 372,600 |
| 2016-03-14 | 2016-03-10 | 3.300 | 134,000 | +2,000 | 0.01% | 442,200 |
| 2016-03-10 | 2016-03-08 | 3.330 | 132,000 | +12,000 | 0.01% | 439,560 |
| 2016-03-08 | 2016-03-04 | 3.360 | 120,000 | -40,000 | 0.01% | 403,200 |
| 2016-03-04 | 2016-03-02 | 3.190 | 160,000 | -10,000 | 0.01% | 510,400 |
| 2016-03-03 | 2016-03-01 | 3.170 | 170,000 | +28,000 | 0.01% | 538,900 |
| 2016-03-01 | 2016-02-26 | 3.200 | 142,000 | +20,000 | 0.01% | 454,400 |
| 2016-02-25 | 2016-02-23 | 3.210 | 122,000 | -26,000 | 0.01% | 391,620 |
| 2016-02-19 | 2016-02-17 | 3.110 | 148,000 | +20,000 | 0.01% | 460,280 |
| 2016-02-11 | 2016-02-04 | 3.240 | 128,000 | -26,000 | 0.01% | 414,720 |
| 2016-02-05 | 2016-02-03 | 3.120 | 154,000 | -20,000 | 0.01% | 480,480 |
| 2016-01-27 | 2016-01-25 | 3.050 | 174,000 | +10,000 | 0.02% | 530,700 |
| 2016-01-26 | 2016-01-22 | 3.050 | 164,000 | -10,000 | 0.01% | 500,200 |
| 2016-01-22 | 2016-01-20 | 2.950 | 174,000 | +18,000 | 0.02% | 513,300 |
| 2016-01-21 | 2016-01-19 | 3.080 | 156,000 | -18,000 | 0.01% | 480,480 |
| 2016-01-20 | 2016-01-18 | 3.050 | 174,000 | +6,000 | 0.02% | 530,700 |
| 2016-01-19 | 2016-01-15 | 3.040 | 168,000 | +14,000 | 0.01% | 510,720 |
| 2016-01-18 | 2016-01-14 | 3.040 | 154,000 | -20,000 | 0.01% | 468,160 |
| 2016-01-06 | 2016-01-04 | 3.110 | 174,000 | +16,000 | 0.02% | 541,140 |
| 2016-01-05 | 2015-12-31 | 3.250 | 158,000 | -16,000 | 0.01% | 513,500 |
| 2016-01-04 | 2015-12-29 | 3.150 | 174,000 | +10,000 | 0.02% | 548,100 |
| 2015-12-30 | 2015-12-28 | 3.150 | 164,000 | +6,000 | 0.01% | 516,600 |
| 2015-12-28 | 2015-12-22 | 3.070 | 158,000 | -16,000 | 0.01% | 485,060 |
| 2015-12-04 | 2015-12-02 | 3.150 | 174,000 | +2,000 | 0.02% | 548,100 |
| 2015-12-03 | 2015-12-01 | 3.220 | 172,000 | +20,000 | 0.01% | 553,840 |
| 2015-12-02 | 2015-11-30 | 3.380 | 152,000 | +2,000 | 0.01% | 513,760 |
| 2015-11-30 | 2015-11-26 | 3.430 | 150,000 | -12,000 | 0.01% | 514,500 |
| 2015-11-27 | 2015-11-25 | 3.200 | 162,000 | -12,000 | 0.01% | 518,400 |
| 2015-11-24 | 2015-11-20 | 3.160 | 174,000 | +8,000 | 0.02% | 549,840 |
| 2015-11-23 | 2015-11-19 | 3.170 | 166,000 | -8,000 | 0.01% | 526,220 |
| 2015-11-13 | 2015-11-11 | 3.130 | 174,000 | +10,000 | 0.02% | 544,620 |
| 2015-11-12 | 2015-11-10 | 3.200 | 164,000 | -10,000 | 0.01% | 524,800 |
| 2015-11-09 | 2015-11-05 | 3.360 | 174,000 | +8,000 | 0.02% | 584,640 |
| 2015-11-06 | 2015-11-04 | 3.480 | 166,000 | -8,000 | 0.01% | 577,680 |
| 2015-10-29 | 2015-10-27 | 3.720 | 174,000 | +16,000 | 0.02% | 647,280 |
| 2015-10-27 | 2015-10-23 | 3.600 | 158,000 | -4,000 | 0.01% | 568,800 |
| 2015-10-26 | 2015-10-22 | 3.540 | 162,000 | +4,000 | 0.01% | 573,480 |
| 2015-10-23 | 2015-10-20 | 3.510 | 158,000 | +18,000 | 0.01% | 554,580 |
| 2015-10-22 | 2015-10-19 | 3.320 | 140,000 | -10,000 | 0.01% | 464,800 |
| 2015-10-20 | 2015-10-16 | 3.210 | 150,000 | +12,000 | 0.01% | 481,500 |
| 2015-10-19 | 2015-10-15 | 2.990 | 138,000 | -20,000 | 0.01% | 412,620 |
| 2015-10-16 | 2015-10-14 | 2.940 | 158,000 | +4,000 | 0.01% | 464,520 |
| 2015-10-15 | 2015-10-13 | 2.940 | 154,000 | -10,000 | 0.01% | 452,760 |
| 2015-10-14 | 2015-10-12 | 2.920 | 164,000 | +12,000 | 0.01% | 478,880 |
| 2015-10-13 | 2015-10-09 | 2.970 | 152,000 | -10,000 | 0.01% | 451,440 |
| 2015-10-12 | 2015-10-08 | 2.940 | 162,000 | +8,000 | 0.01% | 476,280 |
| 2015-10-09 | 2015-10-07 | 2.950 | 154,000 | -2,000 | 0.01% | 454,300 |
| 2015-10-05 | 2015-09-30 | 2.930 | 156,000 | -26,000 | 0.01% | 457,080 |
| 2015-09-30 | 2015-09-25 | 2.850 | 182,000 | +24,000 | 0.02% | 518,700 |
| 2015-09-25 | 2015-09-23 | 2.870 | 158,000 | +32,000 | 0.01% | 453,460 |
| 2015-09-24 | 2015-09-22 | 2.660 | 126,000 | -24,000 | 0.01% | 335,160 |
| 2015-09-23 | 2015-09-21 | 2.480 | 150,000 | +16,000 | 0.01% | 372,000 |
| 2015-09-18 | 2015-09-16 | 2.540 | 134,000 | +4,000 | 0.01% | 340,360 |
| 2015-09-17 | 2015-09-15 | 2.560 | 130,000 | -6,000 | 0.01% | 332,800 |
| 2015-09-16 | 2015-09-14 | 2.560 | 136,000 | +10,000 | 0.01% | 348,160 |
| 2015-09-15 | 2015-09-11 | 2.590 | 126,000 | -10,000 | 0.01% | 326,340 |
| 2015-09-14 | 2015-09-10 | 2.680 | 136,000 | -34,000 | 0.01% | 364,480 |
| 2015-09-11 | 2015-09-09 | 2.110 | 170,000 | +6,000 | 0.01% | 358,700 |
| 2015-09-08 | 2015-09-04 | 2.140 | 164,000 | +10,000 | 0.01% | 350,960 |
| 2015-09-07 | 2015-09-02 | 2.270 | 154,000 | -8,000 | 0.01% | 349,580 |
| 2015-09-04 | 2015-09-01 | 2.220 | 162,000 | +6,000 | 0.01% | 359,640 |
| 2015-09-02 | 2015-08-31 | 2.330 | 156,000 | +2,000 | 0.01% | 363,480 |
| 2015-09-01 | 2015-08-28 | 2.280 | 154,000 | +10,000 | 0.01% | 351,120 |
| 2015-08-31 | 2015-08-27 | 2.370 | 144,000 | +14,000 | 0.01% | 341,280 |
| 2015-08-28 | 2015-08-26 | 2.330 | 130,000 | +22,000 | 0.01% | 302,900 |
| 2015-08-26 | 2015-08-24 | 2.390 | 108,000 | -80,000 | 0.01% | 258,120 |
| 2015-08-21 | 2015-08-19 | 2.250 | 188,000 | +6,000 | 0.02% | 423,000 |
| 2015-07-23 | 2015-07-21 | 2.950 | 182,000 | +2,000 | 0.02% | 536,900 |
| 2015-07-14 | 2015-07-10 | 2.930 | 180,000 | +10,000 | 0.02% | 527,400 |
| 2015-07-13 | 2015-07-09 | 2.980 | 170,000 | +4,000 | 0.01% | 506,600 |
| 2015-07-08 | 2015-07-06 | 2.900 | 166,000 | +10,000 | 0.01% | 481,400 |
| 2015-07-07 | 2015-07-03 | 3.180 | 156,000 | -16,000 | 0.01% | 496,080 |
| 2015-07-03 | 2015-06-30 | 3.540 | 172,000 | +8,000 | 0.01% | 608,880 |
| 2015-07-02 | 2015-06-29 | 3.420 | 164,000 | +2,000 | 0.01% | 560,880 |
| 2015-06-30 | 2015-06-26 | 3.560 | 162,000 | -12,000 | 0.01% | 576,720 |
| 2015-06-10 | 2015-06-08 | 3.900 | 174,000 | +66,000 | 0.02% | 678,600 |
| 2015-05-19 | 2015-05-15 | 3.890 | 108,000 | -20,000 | 0.01% | 420,120 |
| 2015-05-15 | 2015-05-13 | 3.720 | 128,000 | -1,000 | 0.01% | 476,160 |
| 2015-05-13 | 2015-05-11 | 3.810 | 129,000 | +20,000 | 0.01% | 491,490 |
| 2015-04-10 | 2015-04-08 | 4.190 | 109,000 | -4,000 | 0.01% | 456,710 |
| 2015-04-09 | 2015-04-02 | 4.250 | 113,000 | -6,000 | 0.01% | 480,250 |
| 2015-03-30 | 2015-03-26 | 4.220 | 119,000 | -4,000 | 0.01% | 502,180 |
| 2015-03-11 | 2015-03-09 | 3.210 | 123,000 | +20,000 | 0.02% | 394,830 |
| 2015-03-05 | 2015-03-03 | 3.320 | 103,000 | +36,000 | 0.01% | 341,960 |
| 2015-02-24 | 2015-02-18 | 2.910 | 67,000 | +52,000 | 0.01% | 194,970 |
| 2015-01-29 | 2015-01-27 | 2.510 | 15,000 | -20,000 | 0.00% | 37,650 |
| 2015-01-26 | 2015-01-22 | 2.300 | 35,000 | -100,000 | 0.00% | 80,500 |
| 2015-01-23 | 2015-01-21 | 2.120 | 135,000 | -20,000 | 0.02% | 286,200 |
| 2015-01-22 | 2015-01-20 | 2.040 | 155,000 | -20,000 | 0.02% | 316,200 |
| 2015-01-20 | 2015-01-16 | 1.960 | 175,000 | -20,000 | 0.02% | 343,000 |
| 2015-01-16 | 2015-01-14 | 1.830 | 195,000 | -20,000 | 0.02% | 356,850 |
| 2014-12-05 | 2014-12-03 | 1.820 | 215,000 | -20,000 | 0.03% | 391,300 |
| 2014-11-26 | 2014-11-24 | 1.740 | 235,000 | -20,000 | 0.03% | 408,900 |
| 2014-11-14 | 2014-11-12 | 1.880 | 255,000 | -60,000 | 0.03% | 479,400 |
| 2014-10-31 | 2014-10-29 | 1.580 | 315,000 | -10,000 | 0.04% | 497,700 |
| 2014-10-30 | 2014-10-28 | 1.630 | 325,000 | -10,000 | 0.04% | 529,750 |
| 2014-10-29 | 2014-10-27 | 1.650 | 335,000 | -1,000 | 0.04% | 552,750 |
| 2014-10-27 | 2014-10-23 | 1.690 | 336,000 | -4,000 | 0.04% | 567,840 |
| 2014-10-24 | 2014-10-22 | 1.730 | 340,000 | +20,000 | 0.04% | 588,200 |
| 2014-10-23 | 2014-10-21 | 1.580 | 320,000 | -34,000 | 0.04% | 505,600 |
| 2014-10-22 | 2014-10-20 | 1.480 | 354,000 | -30,000 | 0.04% | 523,920 |
| 2014-10-21 | 2014-10-17 | 1.370 | 384,000 | -96,000 | 0.05% | 526,080 |
| 2014-10-20 | 2014-10-16 | 1.360 | 480,000 | -172,000 | 0.06% | 652,800 |
| 2014-10-15 | 2014-10-13 | 1.470 | 652,000 | +122,000 | 0.08% | 958,440 |
| 2014-10-14 | 2014-10-10 | 1.330 | 530,000 | -16,000 | 0.08% | 704,900 |
| 2014-10-10 | 2014-10-08 | 1.260 | 546,000 | -42,000 | 0.09% | 687,960 |
| 2014-10-09 | 2014-10-07 | 1.280 | 588,000 | -30,000 | 0.09% | 752,640 |
| 2014-10-08 | 2014-10-06 | 1.240 | 618,000 | -6,000 | 0.10% | 766,320 |
| 2014-10-06 | 2014-09-30 | 1.200 | 624,000 | -24,000 | 0.10% | 748,800 |
| 2014-09-30 | 2014-09-26 | 1.240 | 648,000 | -58,000 | 0.10% | 803,520 |
| 2014-09-29 | 2014-09-25 | 1.170 | 706,000 | -26,000 | 0.11% | 826,020 |
| 2014-09-25 | 2014-09-23 | 1.160 | 732,000 | -200,000 | 0.12% | 849,120 |
| 2014-09-24 | 2014-09-22 | 1.160 | 932,000 | -100,000 | 0.15% | 1,081,120 |
| 2014-09-18 | 2014-09-16 | 1.360 | 1,032,000 | -178,000 | 0.16% | 1,403,520 |
| 2014-09-17 | 2014-09-15 | 1.210 | 1,210,000 | -22,000 | 0.19% | 1,464,100 |
| 2014-09-15 | 2014-09-11 | 1.190 | 1,232,000 | -150,000 | 0.19% | 1,466,080 |
| 2014-09-12 | 2014-09-10 | 1.217 | 1,382,000 | -100,000 | 0.22% | 1,682,078 |
| 2014-09-11 | 2014-09-08 | 1.145 | 1,482,000 | +45,214 | 0.23% | 1,696,786 |
| 2014-09-04 | 2014-09-02 | 1.176 | 1,436,786 | -48,475 | 0.23% | 1,689,479 |
| 2014-08-28 | 2014-08-26 | 1.145 | 1,485,261 | -46,536 | 0.24% | 1,700,520 |
| 2014-08-21 | 2014-08-19 | 1.135 | 1,531,797 | -806,617 | 0.25% | 1,738,000 |
| 2014-08-20 | 2014-08-18 | 1.258 | 2,338,414 | -327,688 | 0.38% | 2,942,641 |
| 2014-08-18 | 2014-08-14 | 1.062 | 2,666,102 | +48,475 | 0.43% | 2,832,500 |
| 2014-08-07 | 2014-08-05 | 1.062 | 2,617,627 | +314,115 | 0.42% | 2,781,000 |
| 2014-08-06 | 2014-08-04 | 1.073 | 2,303,512 | +219,105 | 0.37% | 2,471,040 |
| 2014-08-05 | 2014-08-01 | 1.145 | 2,084,407 | -48,474 | 0.34% | 2,386,500 |
| 2014-08-01 | 2014-07-30 | 1.104 | 2,132,881 | +60,108 | 0.35% | 2,354,000 |
| 2014-07-31 | 2014-07-29 | 1.104 | 2,072,773 | -135,729 | 0.34% | 2,287,660 |
| 2014-07-30 | 2014-07-28 | 1.052 | 2,208,502 | +145,424 | 0.36% | 2,323,560 |
| 2014-07-29 | 2014-07-25 | 1.083 | 2,063,078 | +25,207 | 0.33% | 2,234,400 |
| 2014-07-28 | 2014-07-24 | 1.135 | 2,037,871 | +63,986 | 0.33% | 2,312,200 |
| 2014-07-25 | 2014-07-23 | 1.186 | 1,973,885 | -38,779 | 0.32% | 2,341,400 |
| 2014-07-24 | 2014-07-22 | 1.176 | 2,012,664 | +122,156 | 0.33% | 2,366,640 |
| 2014-07-23 | 2014-07-21 | 1.331 | 1,890,508 | +1,260,339 | 0.31% | 2,515,499 |
| 2014-07-22 | 2014-07-18 | 0.970 | 630,169 | -29,085 | 0.10% | 611,000 |
| 2014-07-18 | 2014-07-16 | 0.825 | 659,254 | +48,474 | 0.11% | 544,000 |
| 2014-07-17 | 2014-07-15 | 0.825 | 610,780 | +145,424 | 0.10% | 504,000 |
| 2014-07-07 | 2014-07-03 | 0.805 | 465,356 | +96,949 | 0.08% | 374,400 |
| 2014-07-02 | 2014-06-27 | 0.805 | 368,407 | +48,475 | 0.06% | 296,400 |
| 2014-06-13 | 2014-06-11 | 2.258 | 319,932 | +121,186 | 0.05% | 722,458 |
| 2014-06-05 | 2014-06-03 | 2.308 | 198,746 | -18,068 | 0.05% | 458,701 |
| 2014-06-03 | 2014-05-29 | 2.275 | 216,814 | -36,135 | 0.06% | 493,201 |
| 2014-05-29 | 2014-05-27 | 2.225 | 252,949 | -15,659 | 0.07% | 562,800 |
| 2014-05-28 | 2014-05-26 | 2.159 | 268,608 | -14,454 | 0.07% | 579,800 |
| 2014-05-26 | 2014-05-22 | 2.076 | 283,062 | -12,045 | 0.07% | 587,500 |
| 2014-04-30 | 2014-04-28 | 1.959 | 295,107 | -78,294 | 0.08% | 578,199 |
| 2014-04-14 | 2014-04-10 | 2.009 | 373,401 | +60,226 | 0.10% | 750,200 |
| 2014-04-11 | 2014-04-09 | 1.876 | 313,175 | -18,068 | 0.08% | 587,600 |
| 2014-02-25 | 2014-02-21 | 1.992 | 331,243 | +6,023 | 0.09% | 660,000 |
| 2014-02-21 | 2014-02-19 | 1.909 | 325,220 | -18,068 | 0.08% | 620,999 |
| 2014-02-17 | 2014-02-13 | 1.810 | 343,288 | +30,113 | 0.09% | 621,300 |
| 2014-02-14 | 2014-02-12 | 1.976 | 313,175 | -180,678 | 0.08% | 618,800 |
| 2014-02-07 | 2014-02-05 | 1.694 | 493,853 | -48,181 | 0.13% | 836,400 |
| 2014-02-06 | 2014-02-04 | 1.793 | 542,034 | +48,181 | 0.14% | 972,000 |
| 2014-02-05 | 2014-01-30 | 1.843 | 493,853 | +295,107 | 0.13% | 910,200 |
| 2014-02-04 | 2014-01-28 | 1.743 | 198,746 | +18,068 | 0.05% | 346,500 |
| 2014-01-29 | 2014-01-27 | 1.528 | 180,678 | +180,678 | 0.05% | 276,000 |
| 2008-02-25 | 2008-02-21 | 1.045 | 0 | -42,106 | ||
| 2008-01-21 | 2008-01-17 | 1.081 | 42,106 | +935 | 0.02% | 45,511 |
| 2007-09-04 | 2007-08-31 | 1.219 | 41,171 | +2,628 | 0.02% | 50,205 |
| 2007-06-26 | 2007-06-22 | 1.479 | 38,543 | 0.02% | 57,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy