History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 743,963 +0 0.05% 8,979,633
2025-10-13 2025-10-09 12.290 743,963 +0 0.05% 9,143,305
2025-10-10 2025-10-08 12.350 743,963 +22,000 0.05% 9,187,943
2025-10-09 2025-10-06 12.310 721,963 -4,000 0.05% 8,887,365
2025-10-08 2025-10-03 12.280 725,963 -4,000 0.05% 8,914,826
2025-10-06 2025-10-02 12.140 729,963 +36,000 0.05% 8,861,751
2025-10-03 2025-09-30 12.080 693,963 +224,000 0.05% 8,383,073
2025-09-26 2025-09-24 12.330 469,963 -2,000 0.03% 5,794,644
2025-09-25 2025-09-23 12.380 471,963 -6,000 0.03% 5,842,902
2025-09-24 2025-09-22 12.400 477,963 +8,000 0.03% 5,926,741
2025-09-23 2025-09-19 12.050 469,963 -4,000 0.03% 5,663,054
2025-09-22 2025-09-18 12.500 473,963 +42,000 0.03% 5,924,538
2025-09-19 2025-09-17 12.510 431,963 +20,000 0.03% 5,403,857
2025-09-18 2025-09-16 12.300 411,963 +16,000 0.03% 5,067,145
2025-09-17 2025-09-15 12.240 395,963 -40,000 0.03% 4,846,587
2025-09-16 2025-09-12 12.160 435,963 -44,000 0.03% 5,301,310
2025-09-15 2025-09-11 12.100 479,963 +26,000 0.03% 5,807,552
2025-09-12 2025-09-10 11.920 453,963 -14,000 0.03% 5,411,239
2025-09-11 2025-09-09 12.040 467,963 +26,000 0.03% 5,634,275
2025-09-10 2025-09-08 12.240 441,963 +34,000 0.03% 5,409,627
2025-09-09 2025-09-05 12.230 407,963 +12,000 0.03% 4,989,387
2025-09-08 2025-09-04 12.090 395,963 -6,000 0.03% 4,787,193
2025-09-05 2025-09-03 12.140 401,963 +6,000 0.03% 4,879,831
2025-09-02 2025-08-29 11.780 395,963 -24,000 0.03% 4,664,444
2025-09-01 2025-08-28 11.850 419,963 -18,000 0.03% 4,976,562
2025-08-29 2025-08-27 11.780 437,963 -6,000 0.03% 5,159,204
2025-08-28 2025-08-26 12.050 443,963 +28,259 0.03% 5,349,754
2025-08-27 2025-08-25 12.160 415,704 +22,000 0.03% 5,054,961
2025-08-26 2025-08-22 12.020 393,704 +56,000 0.03% 4,732,322
2025-08-22 2025-08-20 11.300 337,704 -20,000 0.02% 3,816,055
2025-08-21 2025-08-19 11.310 357,704 +18,000 0.02% 4,045,632
2025-08-20 2025-08-18 12.310 339,704 +2,000 0.02% 4,181,756
2025-08-19 2025-08-15 12.230 337,704 -62,000 0.02% 4,130,120
2025-08-18 2025-08-14 12.400 399,704 +68,000 0.03% 4,956,330
2025-08-08 2025-08-06 8.850 331,704 -2,000 0.02% 2,935,580
2025-08-07 2025-08-05 8.460 333,704 +2,000 0.02% 2,823,136
2025-08-04 2025-07-31 8.440 331,704 -26,000 0.02% 2,799,582
2025-08-01 2025-07-30 8.500 357,704 +26,000 0.02% 3,040,484
2025-07-31 2025-07-29 8.410 331,704 -14,000 0.02% 2,789,631
2025-07-30 2025-07-28 8.480 345,704 +14,000 0.02% 2,931,570
2025-07-29 2025-07-25 8.430 331,704 -58,000 0.02% 2,796,265
2025-07-28 2025-07-24 8.630 389,704 +32,000 0.03% 3,363,146
2025-07-25 2025-07-23 9.080 357,704 +8,000 0.02% 3,247,952
2025-07-24 2025-07-22 9.700 349,704 +16,000 0.02% 3,392,129
2025-07-23 2025-07-21 9.640 333,704 +2,000 0.02% 3,216,907
2025-07-22 2025-07-18 9.740 331,704 -78,000 0.02% 3,230,797
2025-07-21 2025-07-17 9.080 409,704 +78,000 0.03% 3,720,112
2025-07-18 2025-07-16 8.450 331,704 -54,000 0.02% 2,802,899
2025-07-17 2025-07-15 8.500 385,704 +38,000 0.03% 3,278,484
2025-07-16 2025-07-14 7.750 347,704 +16,000 0.02% 2,694,706
2025-07-14 2025-07-10 7.760 331,704 -94,000 0.02% 2,574,023
2025-07-11 2025-07-09 7.850 425,704 +28,000 0.03% 3,341,776
2025-07-10 2025-07-08 7.560 397,704 -20,000 0.03% 3,006,642
2025-07-09 2025-07-07 7.400 417,704 +6,000 0.03% 3,091,010
2025-07-08 2025-07-04 7.370 411,704 -2,000 0.03% 3,034,258
2025-07-07 2025-07-03 7.430 413,704 +18,000 0.03% 3,073,821
2025-07-04 2025-07-02 7.250 395,704 +102,000 0.03% 2,868,854
2025-06-23 2025-06-19 7.030 293,704 -4,000 0.02% 2,064,739
2025-06-18 2025-06-16 7.060 297,704 +4,000 0.02% 2,101,790
2025-06-16 2025-06-12 7.070 293,704 -2,000 0.02% 2,076,487
2025-06-13 2025-06-11 7.060 295,704 -6,000 0.02% 2,087,670
2025-06-12 2025-06-10 7.060 301,704 -8,000 0.02% 2,130,030
2025-06-11 2025-06-09 7.090 309,704 -20,000 0.02% 2,195,801
2025-06-10 2025-06-06 7.090 329,704 -4,000 0.02% 2,337,601
2025-06-09 2025-06-05 7.150 333,704 +32,000 0.02% 2,385,984
2025-06-06 2025-06-04 7.140 301,704 -4,000 0.02% 2,154,167
2025-06-04 2025-06-02 7.180 305,704 -26,000 0.02% 2,194,955
2025-06-03 2025-05-30 7.100 331,704 -4,003 0.02% 2,355,098
2025-05-30 2025-05-28 7.120 335,707 +2,000 0.02% 2,390,234
2025-05-28 2025-05-26 7.120 333,707 +40,000 0.02% 2,375,994
2025-05-19 2025-05-15 7.330 293,707 -80,000 0.02% 2,152,872
2025-05-16 2025-05-14 7.390 373,707 -16,000 0.03% 2,761,695
2025-05-15 2025-05-13 7.500 389,707 +14,000 0.03% 2,922,802
2025-05-14 2025-05-12 7.200 375,707 +90,000 0.03% 2,705,090
2025-05-13 2025-05-09 7.100 285,707 -106,000 0.02% 2,028,520
2025-05-12 2025-05-08 7.110 391,707 +6,000 0.03% 2,785,037
2025-05-09 2025-05-07 7.100 385,707 -4,000 0.03% 2,738,520
2025-05-08 2025-05-06 7.110 389,707 +104,000 0.03% 2,770,817
2025-05-07 2025-05-02 7.110 285,707 -30,000 0.02% 2,031,377
2025-05-06 2025-04-30 7.080 315,707 -8,000 0.02% 2,235,206
2025-05-02 2025-04-29 7.060 323,707 +8,000 0.02% 2,285,371
2025-04-30 2025-04-28 7.120 315,707 -2,000 0.02% 2,247,834
2025-04-29 2025-04-25 7.130 317,707 -4,000 0.02% 2,265,251
2025-04-28 2025-04-24 7.120 321,707 +14,000 0.02% 2,290,554
2025-04-25 2025-04-23 7.180 307,707 +6,000 0.02% 2,209,336
2025-04-24 2025-04-22 7.170 301,707 +16,000 0.02% 2,163,239
2025-04-23 2025-04-17 7.130 285,707 -4,495 0.02% 2,037,091
2025-04-22 2025-04-16 7.020 290,202 -4,000 0.02% 2,037,218
2025-04-17 2025-04-15 7.020 294,202 +10,000 0.02% 2,065,298
2025-04-16 2025-04-14 7.120 284,202 -1,189 0.02% 2,023,518
2025-04-15 2025-04-11 7.080 285,391 +6 0.02% 2,020,568
2025-04-10 2025-04-08 6.690 285,385 -728 0.02% 1,909,226
2025-04-07 2025-04-02 7.180 286,113 -20,000 0.02% 2,054,291
2025-04-03 2025-04-01 7.150 306,113 -32,316 0.02% 2,188,708
2025-04-02 2025-03-31 7.120 338,429 +54,000 0.02% 2,409,614
2025-04-01 2025-03-28 7.130 284,429 -58,000 0.02% 2,027,979
2025-03-31 2025-03-27 7.090 342,429 -26,760 0.02% 2,427,822
2025-03-28 2025-03-26 7.110 369,189 +60,000 0.03% 2,624,934
2025-03-27 2025-03-25 7.120 309,189 +24,000 0.02% 2,201,426
2025-03-26 2025-03-24 7.110 285,189 -36,000 0.02% 2,027,694
2025-03-25 2025-03-21 7.190 321,189 -38,000 0.02% 2,309,349
2025-03-24 2025-03-20 7.130 359,189 +74,987 0.02% 2,561,018
2025-03-21 2025-03-19 7.090 284,202 -28,987 0.02% 2,014,992
2025-03-20 2025-03-18 7.100 313,189 +2,000 0.02% 2,223,642
2025-03-19 2025-03-17 7.100 311,189 -8,000 0.02% 2,209,442
2025-03-18 2025-03-14 7.130 319,189 -6,000 0.02% 2,275,818
2025-03-17 2025-03-13 7.120 325,189 -22,000 0.02% 2,315,346
2025-03-14 2025-03-12 7.100 347,189 +61,825 0.02% 2,465,042
2025-03-13 2025-03-11 7.150 285,364 -4,000 0.02% 2,040,353
2025-03-12 2025-03-10 7.130 289,364 -100,000 0.02% 2,063,165
2025-03-11 2025-03-07 7.100 389,364 +54,000 0.03% 2,764,484
2025-03-07 2025-03-05 7.100 335,364 -10,000 0.02% 2,381,084
2025-03-06 2025-03-04 7.090 345,364 +50,000 0.02% 2,448,631
2025-03-05 2025-03-03 7.080 295,364 -40,000 0.02% 2,091,177
2025-03-04 2025-02-28 7.000 335,364 +36,000 0.02% 2,347,548
2025-03-03 2025-02-27 7.060 299,364 -20,000 0.02% 2,113,510
2025-02-28 2025-02-26 7.140 319,364 -24,000 0.02% 2,280,259
2025-02-27 2025-02-25 7.140 343,364 +102,500 0.02% 2,451,619
2025-02-25 2025-02-21 7.070 240,864 -12,000 0.02% 1,702,908
2025-02-24 2025-02-20 7.120 252,864 -10,000 0.02% 1,800,392
2025-02-21 2025-02-19 7.060 262,864 +2,000 0.02% 1,855,820
2025-02-20 2025-02-18 7.220 260,864 +12,000 0.02% 1,883,438
2025-02-18 2025-02-14 7.130 248,864 -6,000 0.02% 1,774,400
2025-02-17 2025-02-13 7.240 254,864 -4,000 0.02% 1,845,215
2025-02-14 2025-02-12 7.110 258,864 -6,000 0.02% 1,840,523
2025-02-13 2025-02-11 7.140 264,864 -4,000 0.02% 1,891,129
2025-02-12 2025-02-10 7.140 268,864 -8,000 0.02% 1,919,689
2025-02-11 2025-02-07 7.120 276,864 +6,000 0.02% 1,971,272
2025-02-07 2025-02-05 7.110 270,864 -6,000 0.02% 1,925,843
2025-02-06 2025-02-04 7.110 276,864 +46,662 0.02% 1,968,503
2025-02-04 2025-01-28 7.150 230,202 -162 0.02% 1,645,944
2025-01-23 2025-01-21 7.080 230,364 -74,000 0.02% 1,630,977
2025-01-22 2025-01-20 7.070 304,364 -4,000 0.02% 2,151,853
2025-01-21 2025-01-17 7.220 308,364 +78,000 0.02% 2,226,388
2025-01-20 2025-01-16 7.210 230,364 -1,000 0.02% 1,660,924
2025-01-17 2025-01-15 7.050 231,364 -80,000 0.02% 1,631,116
2025-01-16 2025-01-14 7.130 311,364 -42,000 0.02% 2,220,025
2025-01-15 2025-01-13 7.190 353,364 +24,000 0.02% 2,540,687
2025-01-14 2025-01-10 7.150 329,364 -10,000 0.02% 2,354,953
2025-01-13 2025-01-09 7.130 339,364 +2,000 0.02% 2,419,665
2025-01-10 2025-01-08 7.210 337,364 -12,000 0.02% 2,432,394
2025-01-09 2025-01-07 7.210 349,364 +24,000 0.02% 2,518,914
2025-01-08 2025-01-06 7.200 325,364 -26,000 0.02% 2,342,621
2025-01-07 2025-01-03 7.240 351,364 -10,000 0.02% 2,543,875
2025-01-06 2025-01-02 7.210 361,364 +130,000 0.03% 2,605,434
2025-01-02 2024-12-27 7.230 231,364 -48,000 0.02% 1,672,762
2024-12-30 2024-12-24 7.200 279,364 -34,000 0.02% 2,011,421
2024-12-27 2024-12-20 7.190 313,364 -50,000 0.02% 2,253,087
2024-12-23 2024-12-19 7.170 363,364 +32,000 0.03% 2,605,320
2024-12-20 2024-12-18 7.180 331,364 +4,000 0.02% 2,379,194
2024-12-19 2024-12-17 7.130 327,364 -10,000 0.02% 2,334,105
2024-12-18 2024-12-16 7.120 337,364 -2,000 0.02% 2,402,032
2024-12-17 2024-12-13 7.190 339,364 +12,000 0.02% 2,440,027
2024-12-16 2024-12-12 7.250 327,364 -30,000 0.02% 2,373,389
2024-12-13 2024-12-11 7.250 357,364 +50,000 0.02% 2,590,889
2024-12-12 2024-12-10 7.240 307,364 +4,000 0.02% 2,225,315
2024-12-11 2024-12-09 7.230 303,364 +2,000 0.02% 2,193,322
2024-12-09 2024-12-05 7.320 301,364 +2,000 0.02% 2,205,984
2024-12-05 2024-12-03 7.300 299,364 +8,000 0.02% 2,185,357
2024-12-04 2024-12-02 7.180 291,364 +60,000 0.02% 2,091,994
2024-12-03 2024-11-29 7.230 231,364 -98,000 0.02% 1,672,762
2024-12-02 2024-11-28 7.260 329,364 +8,000 0.02% 2,391,183
2024-11-29 2024-11-27 7.330 321,364 +62,000 0.02% 2,355,598
2024-11-27 2024-11-25 7.220 259,364 +26,000 0.02% 1,872,608
2024-11-26 2024-11-22 7.350 233,364 +2,000 0.02% 1,715,225
2024-11-25 2024-11-21 7.170 231,364 -16,000 0.02% 1,658,880
2024-11-22 2024-11-20 7.380 247,364 -2,000 0.02% 1,825,546
2024-11-20 2024-11-18 7.410 249,364 +10,000 0.02% 1,847,787
2024-11-18 2024-11-14 7.390 239,364 +4,000 0.02% 1,768,900
2024-11-15 2024-11-13 7.290 235,364 +4,000 0.02% 1,715,804
2024-11-12 2024-11-08 7.250 231,364 -658 0.02% 1,677,389
2024-11-08 2024-11-06 7.390 232,022 -6,000 0.02% 1,714,643
2024-11-07 2024-11-05 7.730 238,022 -96,000 0.02% 1,839,910
2024-11-06 2024-11-04 7.510 334,022 +68,000 0.02% 2,508,505
2024-11-05 2024-11-01 7.270 266,022 +34,000 0.02% 1,933,980
2024-11-04 2024-10-31 7.420 232,022 -6,877 0.02% 1,721,603
2024-11-01 2024-10-30 6.850 238,899 -72,045 0.02% 1,636,458
2024-10-31 2024-10-29 6.840 310,944 +76,658 0.02% 2,126,857
2024-10-30 2024-10-28 6.430 234,286 -612 0.02% 1,506,459
2024-10-29 2024-10-25 6.120 234,898 -721 0.02% 1,437,576
2024-10-28 2024-10-24 5.790 235,619 +1,732 0.02% 1,364,234
2024-10-25 2024-10-23 5.790 233,887 +2,000 0.02% 1,354,206
2024-10-23 2024-10-21 5.810 231,887 -4,000 0.02% 1,347,263
2024-10-22 2024-10-18 5.680 235,887 +3,739 0.02% 1,339,838
2024-10-18 2024-10-16 5.570 232,148 -119 0.02% 1,293,064
2024-10-17 2024-10-15 5.520 232,267 +6,466 0.02% 1,282,114
2024-10-16 2024-10-14 5.630 225,801 -455 0.02% 1,271,260
2024-10-15 2024-10-10 5.450 226,256 -360 0.02% 1,233,095
2024-10-14 2024-10-09 5.320 226,616 +894 0.02% 1,205,597
2024-10-10 2024-10-08 5.310 225,722 -39,492 0.02% 1,198,584
2024-10-09 2024-10-07 5.570 265,214 +41,200 0.02% 1,477,242
2024-10-08 2024-10-04 5.540 224,014 -442 0.02% 1,241,038
2024-10-07 2024-10-03 5.370 224,456 +236 0.02% 1,205,329
2024-10-04 2024-10-02 5.230 224,220 -7,681 0.02% 1,172,671
2024-10-03 2024-09-30 5.300 231,901 +6,536 0.02% 1,229,075
2024-09-27 2024-09-25 5.300 225,365 -84,000 0.02% 1,194,434
2024-09-26 2024-09-24 5.210 309,365 +84,000 0.02% 1,611,792
2024-09-25 2024-09-23 5.490 225,365 -6,000 0.02% 1,237,254
2024-09-24 2024-09-20 5.490 231,365 +6,000 0.02% 1,270,194
2024-09-23 2024-09-19 5.520 225,365 -96,000 0.02% 1,244,015
2024-09-20 2024-09-17 5.510 321,365 +16,000 0.02% 1,770,721
2024-09-19 2024-09-16 5.480 305,365 +4,000 0.02% 1,673,400
2024-09-16 2024-09-12 5.420 301,365 +76,000 0.02% 1,633,398
2024-09-13 2024-09-11 5.400 225,365 -14,000 0.02% 1,216,971
2024-09-12 2024-09-10 5.380 239,365 +14,000 0.02% 1,287,784
2024-09-11 2024-09-09 5.380 225,365 -113,835 0.02% 1,212,464
2024-09-10 2024-09-05 5.390 339,200 +40,000 0.02% 1,828,288
2024-09-09 2024-09-04 5.350 299,200 +8,000 0.02% 1,600,720
2024-09-05 2024-09-03 5.340 291,200 +35,780 0.02% 1,555,008
2024-09-04 2024-09-02 5.330 255,420 -2,000 0.02% 1,361,389
2024-09-03 2024-08-30 5.340 257,420 -60,000 0.02% 1,374,623
2024-09-02 2024-08-29 5.340 317,420 +44,000 0.02% 1,695,023
2024-08-30 2024-08-28 5.370 273,420 +12,000 0.02% 1,468,265
2024-08-29 2024-08-27 5.400 261,420 -33,429 0.02% 1,411,668
2024-08-28 2024-08-26 5.340 294,849 +14,000 0.02% 1,574,494
2024-08-27 2024-08-23 5.340 280,849 +2,000 0.02% 1,499,734
2024-08-26 2024-08-22 5.340 278,849 -38,000 0.02% 1,489,054
2024-08-23 2024-08-21 5.370 316,849 +20,000 0.02% 1,701,479
2024-08-22 2024-08-20 5.320 296,849 +36,000 0.02% 1,579,237
2024-08-19 2024-08-15 5.250 260,849 +12,439 0.02% 1,369,457
2024-08-16 2024-08-14 5.250 248,410 +18,000 0.02% 1,304,152
2024-08-15 2024-08-13 5.290 230,410 -22,000 0.02% 1,218,869
2024-08-14 2024-08-12 5.310 252,410 +10,000 0.02% 1,340,297
2024-08-13 2024-08-09 5.300 242,410 -10,000 0.02% 1,284,773
2024-08-12 2024-08-08 5.320 252,410 +10,000 0.02% 1,342,821
2024-08-09 2024-08-07 5.260 242,410 +2,000 0.02% 1,275,077
2024-08-08 2024-08-06 5.240 240,410 -22,000 0.02% 1,259,748
2024-08-07 2024-08-05 5.220 262,410 -30,000 0.02% 1,369,780
2024-08-06 2024-08-02 5.260 292,410 +24,380 0.02% 1,538,077
2024-08-05 2024-08-01 5.310 268,030 +8,000 0.02% 1,423,239
2024-08-02 2024-07-31 5.350 260,030 +14,000 0.02% 1,391,160
2024-08-01 2024-07-30 5.290 246,030 +14,000 0.02% 1,301,499
2024-07-31 2024-07-29 5.280 232,030 -8,000 0.02% 1,225,118
2024-07-30 2024-07-26 5.220 240,030 -10,000 0.02% 1,252,957
2024-07-26 2024-07-24 5.240 250,030 -32,000 0.02% 1,310,157
2024-07-25 2024-07-23 5.250 282,030 +4,000 0.02% 1,480,658
2024-07-23 2024-07-19 5.300 278,030 -6,000 0.02% 1,473,559
2024-07-22 2024-07-18 5.270 284,030 +8,000 0.02% 1,496,838
2024-07-19 2024-07-17 5.340 276,030 +26,000 0.02% 1,474,000
2024-07-17 2024-07-15 5.230 250,030 -10,000 0.02% 1,307,657
2024-07-16 2024-07-12 5.320 260,030 +12,000 0.02% 1,383,360
2024-07-15 2024-07-11 5.250 248,030 -12,000 0.02% 1,302,158
2024-07-12 2024-07-10 5.170 260,030 -13,000 0.02% 1,344,355
2024-07-11 2024-07-09 5.150 273,030 -10,000 0.02% 1,406,104
2024-07-09 2024-07-05 5.200 283,030 -3,300 0.02% 1,471,756
2024-07-05 2024-07-03 5.330 286,330 +4,000 0.02% 1,526,139
2024-07-03 2024-06-28 5.380 282,330 +38,913 0.02% 1,518,935
2024-07-02 2024-06-27 5.340 243,417 -14,000 0.02% 1,299,847
2024-06-28 2024-06-26 5.350 257,417 +12,000 0.02% 1,377,181
2024-06-27 2024-06-25 5.390 245,417 +10,000 0.02% 1,322,798
2024-06-26 2024-06-24 5.370 235,417 +9,300 0.02% 1,264,189
2024-06-25 2024-06-21 5.320 226,117 -2,000 0.02% 1,202,942
2024-06-24 2024-06-20 5.340 228,117 -20,000 0.02% 1,218,145
2024-06-21 2024-06-19 5.490 248,117 +9,787 0.02% 1,362,162
2024-06-20 2024-06-18 5.450 238,330 -268 0.02% 1,298,898
2024-06-19 2024-06-17 5.350 238,598 +9,836 0.02% 1,276,499
2024-06-18 2024-06-14 5.330 228,762 -10,000 0.02% 1,219,301
2024-06-17 2024-06-13 5.290 238,762 -119 0.02% 1,263,051
2024-06-14 2024-06-12 5.250 238,881 +28 0.02% 1,254,125
2024-06-13 2024-06-11 5.260 238,853 +14,198 0.02% 1,256,367
2024-06-11 2024-06-06 5.240 224,655 -6,000 0.02% 1,177,192
2024-06-07 2024-06-05 5.280 230,655 +2,000 0.02% 1,217,858
2024-06-05 2024-06-03 5.300 228,655 -2,000 0.02% 1,211,872
2024-06-04 2024-05-31 5.280 230,655 -2,000 0.02% 1,217,858
2024-06-03 2024-05-30 5.320 232,655 -6,000 0.02% 1,237,725
2024-05-31 2024-05-29 5.330 238,655 +6,061 0.02% 1,272,031
2024-05-29 2024-05-27 5.360 232,594 -4,000 0.02% 1,246,704
2024-05-28 2024-05-24 5.350 236,594 -2,000 0.02% 1,265,778
2024-05-27 2024-05-23 5.350 238,594 -64 0.02% 1,276,478
2024-05-23 2024-05-21 5.320 238,658 -141,861 0.02% 1,269,661
2024-05-22 2024-05-20 5.320 380,519 +140,000 0.03% 2,024,361
2024-05-21 2024-05-17 5.390 240,519 +4,000 0.02% 1,296,397
2024-05-20 2024-05-16 5.360 236,519 -2,000 0.02% 1,267,742
2024-05-17 2024-05-14 5.380 238,519 -87,300 0.02% 1,283,232
2024-05-16 2024-05-13 5.330 325,819 +87,215 0.02% 1,736,615
2024-05-14 2024-05-10 5.350 238,604 +14,180 0.02% 1,276,531
2024-05-10 2024-05-08 5.370 224,424 -12,000 0.02% 1,205,157
2024-05-09 2024-05-07 5.420 236,424 -2,825 0.02% 1,281,418
2024-05-08 2024-05-06 5.410 239,249 +15,000 0.02% 1,294,337
2024-05-07 2024-05-03 5.390 224,249 -54,240 0.02% 1,208,702
2024-05-06 2024-05-02 5.490 278,489 +54,000 0.02% 1,528,905
2024-05-03 2024-04-30 5.400 224,489 -34,088 0.02% 1,212,241
2024-05-02 2024-04-29 5.420 258,577 +34,000 0.02% 1,401,487
2024-04-30 2024-04-26 5.370 224,577 -93,761 0.02% 1,205,978
2024-04-26 2024-04-24 5.350 318,338 +2,000 0.02% 1,703,108
2024-04-25 2024-04-23 5.290 316,338 -2,000 0.02% 1,673,428
2024-04-24 2024-04-22 5.450 318,338 +32,000 0.02% 1,734,942
2024-04-23 2024-04-19 5.330 286,338 -26,000 0.02% 1,526,182
2024-04-22 2024-04-18 5.360 312,338 -34,000 0.02% 1,674,132
2024-04-19 2024-04-17 5.470 346,338 +6,000 0.02% 1,894,469
2024-04-18 2024-04-16 5.390 340,338 -14,000 0.02% 1,834,422
2024-04-17 2024-04-15 5.420 354,338 -8,000 0.02% 1,920,512
2024-04-16 2024-04-12 5.390 362,338 +16,000 0.03% 1,953,002
2024-04-15 2024-04-11 5.440 346,338 +4,000 0.02% 1,884,079
2024-04-12 2024-04-10 5.390 342,338 +12,000 0.02% 1,845,202
2024-04-10 2024-04-08 5.300 330,338 -2,000 0.02% 1,750,791
2024-04-09 2024-04-05 5.270 332,338 +6,000 0.02% 1,751,421
2024-04-08 2024-04-03 5.280 326,338 +10,000 0.02% 1,723,065
2024-04-05 2024-04-02 5.330 316,338 -22,000 0.02% 1,686,082
2024-04-03 2024-03-28 5.460 338,338 +104,000 0.02% 1,847,325
2024-04-02 2024-03-27 5.350 234,338 +10,000 0.02% 1,253,708
2024-03-28 2024-03-26 5.340 224,338 -90,259 0.02% 1,197,965
2024-03-27 2024-03-25 5.290 314,597 +90,000 0.02% 1,664,218
2024-03-25 2024-03-21 5.360 224,597 -94,001 0.02% 1,203,840
2024-03-22 2024-03-20 5.310 318,598 +49,999 0.02% 1,691,755
2024-03-21 2024-03-19 5.320 268,599 +4,690 0.02% 1,428,947
2024-03-20 2024-03-18 5.390 263,909 -48,000 0.02% 1,422,470
2024-03-19 2024-03-15 5.380 311,909 +34,000 0.02% 1,678,070
2024-03-18 2024-03-14 5.300 277,909 +21,999 0.02% 1,472,918
2024-03-15 2024-03-13 5.370 255,910 +17,999 0.02% 1,374,237
2024-03-14 2024-03-12 5.390 237,911 +389 0.02% 1,282,340
2024-03-13 2024-03-11 5.370 237,522 +11,986 0.02% 1,275,493
2024-03-12 2024-03-08 5.300 225,536 -758 0.02% 1,195,341
2024-03-11 2024-03-07 5.290 226,294 +1,998 0.02% 1,197,095
2024-03-08 2024-03-06 5.340 224,296 -4,000 0.02% 1,197,741
2024-03-07 2024-03-05 5.280 228,296 +3,999 0.02% 1,205,403
2024-03-06 2024-03-04 5.310 224,297 -132,002 0.02% 1,191,017
2024-03-05 2024-03-01 5.330 356,299 -2,000 0.02% 1,899,074
2024-03-01 2024-02-28 5.290 358,299 +2,003 0.02% 1,895,402
2024-02-29 2024-02-27 5.360 356,296 -3,999 0.02% 1,909,747
2024-02-28 2024-02-26 5.360 360,295 +20,000 0.03% 1,931,181
2024-02-27 2024-02-23 5.320 340,295 +18,003 0.02% 1,810,369
2024-02-26 2024-02-22 5.280 322,292 +22,000 0.02% 1,701,702
2024-02-23 2024-02-21 5.370 300,292 +75,998 0.02% 1,612,568
2024-02-22 2024-02-20 5.400 224,294 -106,001 0.02% 1,211,188
2024-02-21 2024-02-19 5.400 330,295 +38,297 0.02% 1,783,593
2024-02-20 2024-02-16 5.400 291,998 +66,000 0.02% 1,576,789
2024-02-19 2024-02-15 5.400 225,998 -66,000 0.02% 1,220,389
2024-02-16 2024-02-14 5.390 291,998 +4,000 0.02% 1,573,869
2024-02-15 2024-02-09 5.380 287,998 +62,000 0.02% 1,549,429
2024-02-14 2024-02-07 5.400 225,998 -140,000 0.02% 1,220,389
2024-02-07 2024-02-05 5.400 365,998 +102,001 0.03% 1,976,389
2024-02-06 2024-02-02 5.420 263,997 +11 0.02% 1,430,864
2024-02-05 2024-02-01 5.400 263,986 +26,000 0.02% 1,425,524
2024-02-02 2024-01-31 5.320 237,986 +3,995 0.02% 1,266,086
2024-02-01 2024-01-30 5.380 233,991 +8,000 0.02% 1,258,872
2024-01-31 2024-01-29 5.400 225,991 -122,601 0.02% 1,220,351
2024-01-30 2024-01-26 5.420 348,592 +55,997 0.02% 1,889,369
2024-01-29 2024-01-25 5.380 292,595 +67,998 0.02% 1,574,161
2024-01-26 2024-01-24 5.410 224,597 +64 0.02% 1,215,070
2024-01-22 2024-01-18 5.390 224,533 -2,000 0.02% 1,210,233
2024-01-19 2024-01-17 5.480 226,533 -25,064 0.02% 1,241,401
2024-01-18 2024-01-16 5.440 251,597 -80,700 0.02% 1,368,688
2024-01-17 2024-01-15 5.470 332,297 +21,997 0.02% 1,817,665
2024-01-16 2024-01-12 5.490 310,300 +5,999 0.02% 1,703,547
2024-01-11 2024-01-09 5.500 304,301 -8,000 0.02% 1,673,656
2024-01-10 2024-01-08 5.460 312,301 +28,000 0.02% 1,705,163
2024-01-09 2024-01-05 5.610 284,301 +12,000 0.02% 1,594,929
2024-01-08 2024-01-04 5.560 272,301 +4,001 0.02% 1,513,994
2024-01-05 2024-01-03 5.540 268,300 +12,000 0.02% 1,486,382
2024-01-04 2024-01-02 5.610 256,300 +2,000 0.02% 1,437,843
2024-01-03 2023-12-29 5.480 254,300 +14,000 0.02% 1,393,564
2024-01-02 2023-12-28 5.400 240,300 +9,998 0.02% 1,297,620
2023-12-29 2023-12-27 5.560 230,302 +6,000 0.02% 1,280,479
2023-12-28 2023-12-22 5.490 224,302 -130,000 0.02% 1,231,418
2023-12-22 2023-12-20 5.530 354,302 +118,000 0.02% 1,959,290
2023-12-21 2023-12-19 5.550 236,302 -2,000 0.02% 1,311,476
2023-12-20 2023-12-18 5.450 238,302 +687 0.02% 1,298,746
2023-12-19 2023-12-15 5.730 237,615 -30,555 0.02% 1,361,534
2023-12-18 2023-12-14 5.460 268,170 +21,998 0.02% 1,464,208
2023-12-15 2023-12-13 5.410 246,172 +9,983 0.02% 1,331,791
2023-12-14 2023-12-12 5.520 236,189 +5,999 0.02% 1,303,763
2023-12-13 2023-12-11 5.550 230,190 -4,000 0.02% 1,277,554
2023-12-12 2023-12-08 5.490 234,190 +1,999 0.02% 1,285,703
2023-12-11 2023-12-07 5.540 232,191 -2,000 0.02% 1,286,338
2023-12-08 2023-12-06 5.490 234,191 -4,000 0.02% 1,285,709
2023-12-07 2023-12-05 5.510 238,191 -200 0.02% 1,312,432
2023-12-05 2023-12-01 5.430 238,391 +1,965 0.02% 1,294,463
2023-12-04 2023-11-30 5.530 236,426 -2,000 0.02% 1,307,436
2023-12-01 2023-11-29 5.410 238,426 +302 0.02% 1,289,885
2023-11-30 2023-11-28 5.520 238,124 -43 0.02% 1,314,444
2023-11-29 2023-11-27 5.540 238,167 -13 0.02% 1,319,445
2023-11-28 2023-11-24 5.500 238,180 -48 0.02% 1,309,990
2023-11-27 2023-11-23 5.480 238,228 +156 0.02% 1,305,489
2023-11-24 2023-11-22 5.540 238,072 +55 0.02% 1,318,919
2023-11-23 2023-11-21 5.560 238,017 +47 0.02% 1,323,375
2023-11-22 2023-11-20 5.550 237,970 -554 0.02% 1,320,734
2023-11-21 2023-11-17 5.580 238,524 -8,001 0.02% 1,330,964
2023-11-20 2023-11-16 5.580 246,525 +21,786 0.02% 1,375,610
2023-11-17 2023-11-15 5.600 224,739 -3,001 0.02% 1,258,538
2023-11-16 2023-11-14 5.680 227,740 -103 0.02% 1,293,563
2023-11-15 2023-11-13 5.720 227,843 -3 0.02% 1,303,262
2023-11-14 2023-11-10 5.640 227,846 -72 0.02% 1,285,051
2023-11-13 2023-11-09 5.610 227,918 -98,248 0.02% 1,278,620
2023-11-10 2023-11-08 5.490 326,166 +98,000 0.02% 1,790,651
2023-11-09 2023-11-07 5.520 228,166 +2,392 0.02% 1,259,476
2023-11-08 2023-11-06 5.840 225,774 -1 0.02% 1,318,520
2023-11-07 2023-11-03 5.680 225,775 -501 0.02% 1,282,402
2023-11-06 2023-11-02 5.480 226,276 +52 0.02% 1,239,992
2023-11-03 2023-11-01 5.500 226,224 +671 0.02% 1,244,232
2023-11-02 2023-10-31 5.770 225,553 -389 0.02% 1,301,441
2023-11-01 2023-10-30 5.610 225,942 +245 0.02% 1,267,535
2023-10-31 2023-10-27 5.710 225,697 -28,952 0.02% 1,288,730
2023-10-30 2023-10-26 5.440 254,649 +27,999 0.02% 1,385,291
2023-10-27 2023-10-25 5.340 226,650 +108 0.02% 1,210,311
2023-10-26 2023-10-24 5.380 226,542 +51 0.02% 1,218,796
2023-10-25 2023-10-20 5.400 226,491 -35 0.02% 1,223,051
2023-10-24 2023-10-19 5.390 226,526 -209 0.02% 1,220,975
2023-10-20 2023-10-18 5.310 226,735 +2,664 0.02% 1,203,963
2023-10-18 2023-10-16 5.490 224,071 -2,000 0.02% 1,230,150
2023-10-17 2023-10-13 5.560 226,071 +6 0.02% 1,256,955
2023-10-16 2023-10-12 5.560 226,065 -126 0.02% 1,256,921
2023-10-13 2023-10-11 5.510 226,191 -67,377 0.02% 1,246,312
2023-10-12 2023-10-10 5.470 293,568 +68,000 0.02% 1,605,817
2023-10-11 2023-10-09 5.770 225,568 -147 0.02% 1,301,527
2023-10-10 2023-10-06 5.710 225,715 -346 0.02% 1,288,833
2023-10-05 2023-10-03 5.850 226,061 -1 0.02% 1,322,457
2023-10-04 2023-09-29 5.570 226,062 +253 0.02% 1,259,165
2023-10-03 2023-09-28 5.670 225,809 +1,381 0.02% 1,280,337
2023-09-29 2023-09-27 5.420 224,428 -56 0.02% 1,216,400
2023-09-28 2023-09-26 5.400 224,484 -127,921 0.02% 1,212,214
2023-09-26 2023-09-22 5.720 352,405 +91,494 0.02% 2,015,757
2023-09-22 2023-09-20 5.470 260,911 +35,644 0.02% 1,427,183
2023-09-21 2023-09-19 5.580 225,267 -92,875 0.02% 1,256,990
2023-09-20 2023-09-18 5.660 318,142 +4,000 0.02% 1,800,684
2023-09-19 2023-09-15 5.680 314,142 +6,000 0.02% 1,784,327
2023-09-18 2023-09-14 5.730 308,142 +40,000 0.02% 1,765,654
2023-09-15 2023-09-13 5.580 268,142 +44,000 0.02% 1,496,232
2023-09-14 2023-09-12 5.800 224,142 -174 0.02% 1,300,024
2023-09-13 2023-09-11 5.590 224,316 -130,000 0.02% 1,253,926
2023-09-12 2023-09-07 5.580 354,316 +2,000 0.02% 1,977,083
2023-09-11 2023-09-06 5.700 352,316 +50,000 0.02% 2,008,201
2023-09-07 2023-09-05 5.540 302,316 +13,999 0.02% 1,674,831
2023-09-06 2023-09-04 5.460 288,317 +28,928 0.02% 1,574,211
2023-09-05 2023-08-31 5.420 259,389 +12,000 0.02% 1,405,888
2023-09-04 2023-08-30 5.580 247,389 -114,002 0.02% 1,380,431
2023-08-31 2023-08-29 5.600 361,391 +35,999 0.03% 2,023,790
2023-08-30 2023-08-28 5.400 325,392 +49,998 0.02% 1,757,117
2023-08-29 2023-08-25 5.350 275,394 -4,000 0.02% 1,473,358
2023-08-28 2023-08-24 5.430 279,394 +5,999 0.02% 1,517,109
2023-08-18 2023-08-16 5.450 273,395 +33,999 0.02% 1,490,003
2023-08-17 2023-08-15 5.290 239,396 -6,000 0.02% 1,266,405
2023-08-16 2023-08-14 5.470 245,396 +8,000 0.02% 1,342,316
2023-08-15 2023-08-11 5.450 237,396 -2,000 0.02% 1,293,808
2023-08-14 2023-08-10 5.470 239,396 +14,000 0.02% 1,309,496
2023-08-11 2023-08-09 5.460 225,396 -18,000 0.02% 1,230,662
2023-08-10 2023-08-08 5.450 243,396 -1,998 0.02% 1,326,508
2023-08-09 2023-08-07 5.400 245,394 +1 0.02% 1,325,128
2023-08-07 2023-08-03 5.580 245,393 +14,001 0.02% 1,369,293
2023-08-04 2023-08-02 5.600 231,392 -72,999 0.02% 1,295,795
2023-08-03 2023-08-01 5.650 304,391 +80,000 0.02% 1,719,809
2023-08-02 2023-07-31 5.870 224,391 -55,200 0.02% 1,317,175
2023-07-28 2023-07-26 5.930 279,591 +6,000 0.02% 1,657,975
2023-07-27 2023-07-25 5.940 273,591 +4,000 0.02% 1,625,131
2023-07-25 2023-07-21 6.330 269,591 +6,000 0.02% 1,706,511
2023-07-21 2023-07-19 6.440 263,591 -4,000 0.02% 1,697,526
2023-07-20 2023-07-18 6.130 267,591 -26,000 0.02% 1,640,333
2023-07-19 2023-07-14 5.860 293,591 +24,000 0.02% 1,720,443
2023-07-18 2023-07-13 5.910 269,591 -2,000 0.02% 1,593,283
2023-07-13 2023-07-11 6.190 271,591 -15,999 0.02% 1,681,148
2023-07-12 2023-07-10 6.200 287,590 +23,670 0.02% 1,783,058
2023-07-11 2023-07-07 6.780 263,920 +25,001 0.02% 1,789,378
2023-07-10 2023-07-06 6.500 238,919 +14,001 0.02% 1,552,974
2023-07-07 2023-07-05 6.160 224,918 -70,599 0.02% 1,385,495
2023-07-06 2023-07-04 5.930 295,517 +38,000 0.02% 1,752,416
2023-07-05 2023-07-03 5.820 257,517 +31,600 0.02% 1,498,749
2023-07-04 2023-06-30 6.210 225,917 -23,400 0.02% 1,402,945
2023-07-03 2023-06-29 5.650 249,317 +16,400 0.02% 1,408,641
2023-06-30 2023-06-28 5.710 232,917 +8,000 0.02% 1,329,956
2023-06-27 2023-06-23 5.630 224,917 -80,000 0.02% 1,266,283
2023-06-26 2023-06-21 5.510 304,917 +22,000 0.02% 1,680,093
2023-06-23 2023-06-20 5.850 282,917 +38,000 0.02% 1,655,064
2023-06-21 2023-06-19 5.900 244,917 +20,000 0.02% 1,445,010
2023-06-20 2023-06-16 5.610 224,917 -1,000 0.02% 1,261,784
2023-06-19 2023-06-15 5.420 225,917 +1,000 0.02% 1,224,470
2023-06-16 2023-06-14 5.650 224,917 -114,000 0.02% 1,270,781
2023-06-15 2023-06-13 5.670 338,917 +76,000 0.02% 1,921,659
2023-06-14 2023-06-12 5.510 262,917 -78,000 0.02% 1,448,673
2023-06-13 2023-06-09 5.530 340,917 +42,000 0.02% 1,885,271
2023-06-12 2023-06-08 5.190 298,917 -16,000 0.02% 1,551,379
2023-06-09 2023-06-07 5.260 314,917 -4,000 0.02% 1,656,463
2023-06-07 2023-06-05 5.260 318,917 +94,000 0.02% 1,677,503
2023-06-06 2023-06-02 5.250 224,917 -52,000 0.02% 1,180,814
2023-06-05 2023-06-01 5.240 276,917 -64,000 0.02% 1,451,045
2023-06-02 2023-05-31 5.340 340,917 +22,000 0.02% 1,820,497
2023-06-01 2023-05-30 5.500 318,917 +51,512 0.02% 1,754,044
2023-05-31 2023-05-29 5.350 267,405 -79,866 0.02% 1,430,617
2023-05-30 2023-05-25 5.380 347,271 -32,000 0.02% 1,868,318
2023-05-29 2023-05-24 5.600 379,271 +52,000 0.03% 2,123,918
2023-05-25 2023-05-23 5.450 327,271 +102,000 0.02% 1,783,627
2023-05-24 2023-05-22 5.350 225,271 -114,000 0.02% 1,205,200
2023-05-23 2023-05-19 5.360 339,271 +34,756 0.02% 1,818,493
2023-05-22 2023-05-18 5.320 304,515 +12,000 0.02% 1,620,020
2023-05-19 2023-05-17 5.140 292,515 +50,000 0.02% 1,503,527
2023-05-18 2023-05-16 5.270 242,515 -38,000 0.02% 1,278,054
2023-05-17 2023-05-15 5.280 280,515 -30,000 0.02% 1,481,119
2023-05-16 2023-05-12 5.290 310,515 +86,000 0.02% 1,642,624
2023-05-15 2023-05-11 5.330 224,515 -12,000 0.02% 1,196,665
2023-05-12 2023-05-10 5.660 236,515 -36,000 0.02% 1,338,675
2023-05-11 2023-05-09 5.380 272,515 +48,000 0.02% 1,466,131
2023-05-10 2023-05-08 5.390 224,515 -132,000 0.02% 1,210,136
2023-05-09 2023-05-05 5.380 356,515 +40,000 0.02% 1,918,051
2023-05-08 2023-05-04 5.450 316,515 +70,000 0.02% 1,725,007
2023-05-05 2023-05-03 5.310 246,515 -64,000 0.02% 1,308,995
2023-05-04 2023-05-02 5.200 310,515 +30,000 0.02% 1,614,678
2023-05-03 2023-04-28 5.430 280,515 -2,000 0.02% 1,523,196
2023-05-02 2023-04-27 5.340 282,515 -14,000 0.02% 1,508,630
2023-04-28 2023-04-26 5.390 296,515 -20,000 0.02% 1,598,216
2023-04-27 2023-04-25 5.350 316,515 -30,000 0.02% 1,693,355
2023-04-26 2023-04-24 5.420 346,515 -4,000 0.02% 1,878,111
2023-04-25 2023-04-21 5.410 350,515 +126,000 0.02% 1,896,286
2023-04-13 2023-04-11 5.530 224,515 -134,000 0.02% 1,241,568
2023-04-12 2023-04-06 5.480 358,515 -6,000 0.02% 1,964,662
2023-04-11 2023-04-04 5.440 364,515 +128,000 0.03% 1,982,962
2023-04-06 2023-04-03 5.440 236,515 -51,000 0.02% 1,286,642
2023-04-04 2023-03-31 5.420 287,515 -54,000 0.02% 1,558,331
2023-04-03 2023-03-30 5.500 341,515 -91,998 0.02% 1,878,332
2023-03-31 2023-03-29 5.500 433,513 +135,001 0.03% 2,384,322
2023-03-30 2023-03-28 5.600 298,512 +38,000 0.02% 1,671,667
2023-03-29 2023-03-27 5.600 260,512 -78,000 0.02% 1,458,867
2023-03-28 2023-03-24 5.610 338,512 +113,999 0.02% 1,899,052
2023-03-24 2023-03-22 5.600 224,513 -94,000 0.02% 1,257,273
2023-03-23 2023-03-21 5.630 318,513 +58,002 0.02% 1,793,228
2023-03-22 2023-03-20 5.540 260,511 +36,000 0.02% 1,443,231
2023-03-21 2023-03-17 5.560 224,511 -294 0.02% 1,248,281
2023-03-20 2023-03-16 5.320 224,805 -124,416 0.02% 1,195,963
2023-03-17 2023-03-15 5.640 349,221 +125,000 0.02% 1,969,606
2023-03-16 2023-03-14 5.620 224,221 -123,996 0.02% 1,260,122
2023-03-15 2023-03-13 5.930 348,217 +6,000 0.02% 2,064,927
2023-03-14 2023-03-10 6.140 342,217 +56,000 0.02% 2,101,212
2023-03-10 2023-03-08 6.300 286,217 -26,000 0.02% 1,803,167
2023-03-09 2023-03-07 6.300 312,217 -8,000 0.02% 1,966,967
2023-03-08 2023-03-06 6.320 320,217 +46,000 0.02% 2,023,771
2023-03-07 2023-03-03 6.320 274,217 +22,000 0.02% 1,733,051
2023-03-06 2023-03-02 6.240 252,217 -18,000 0.02% 1,573,834
2023-03-03 2023-03-01 6.340 270,217 +30,000 0.02% 1,713,176
2023-03-02 2023-02-28 6.300 240,217 -18,997 0.02% 1,513,367
2023-03-01 2023-02-27 6.500 259,214 -32,000 0.02% 1,684,891
2023-02-28 2023-02-24 6.780 291,214 -46,000 0.02% 1,974,431
2023-02-27 2023-02-23 6.840 337,214 +96,000 0.02% 2,306,544
2023-02-24 2023-02-22 6.840 241,214 -4,000 0.02% 1,649,904
2023-02-23 2023-02-21 6.690 245,214 +16,996 0.02% 1,640,482
2023-02-22 2023-02-20 7.350 228,218 +4,000 0.02% 1,677,402
2023-02-21 2023-02-17 8.450 224,218 -112,000 0.02% 1,894,642
2023-02-20 2023-02-16 8.700 336,218 +108,000 0.02% 2,925,097
2023-02-15 2023-02-13 8.800 228,218 -6,000 0.02% 2,008,318
2023-02-14 2023-02-10 8.840 234,218 +4,000 0.02% 2,070,487
2023-02-13 2023-02-09 8.820 230,218 +4,000 0.02% 2,030,523
2023-02-10 2023-02-08 8.810 226,218 +2,000 0.02% 1,992,981
2023-02-09 2023-02-07 8.800 224,218 -16,000 0.02% 1,973,118
2023-02-08 2023-02-06 8.930 240,218 -8,000 0.02% 2,145,147
2023-02-07 2023-02-03 8.890 248,218 +15,000 0.02% 2,206,658
2023-02-06 2023-02-02 8.890 233,218 +9,000 0.02% 2,073,308
2023-02-03 2023-02-01 8.850 224,218 -1,000 0.02% 1,984,329
2023-02-02 2023-01-31 8.840 225,218 -10,000 0.02% 1,990,927
2023-02-01 2023-01-30 8.710 235,218 -247,998 0.02% 2,048,749
2023-01-31 2023-01-27 9.210 483,216 +75,000 0.03% 4,450,419
2023-01-30 2023-01-26 9.040 408,216 +137,720 0.03% 3,690,273
2023-01-27 2023-01-20 8.890 270,496 -88,417 0.02% 2,404,709
2023-01-26 2023-01-19 8.820 358,913 +38,000 0.02% 3,165,613
2023-01-20 2023-01-18 8.930 320,913 -193,000 0.02% 2,865,753
2023-01-19 2023-01-17 8.860 513,913 +184,000 0.04% 4,553,269
2023-01-18 2023-01-16 8.950 329,913 +31,999 0.02% 2,952,721
2023-01-17 2023-01-13 8.860 297,914 +36,000 0.02% 2,639,518
2023-01-16 2023-01-12 8.800 261,914 +22,000 0.02% 2,304,843
2023-01-13 2023-01-11 8.840 239,914 -2,000 0.02% 2,120,840
2023-01-12 2023-01-10 8.840 241,914 -44,000 0.02% 2,138,520
2023-01-11 2023-01-09 8.820 285,914 +5,703 0.02% 2,521,761
2023-01-10 2023-01-06 8.940 280,211 +50,000 0.02% 2,505,086
2023-01-09 2023-01-05 8.900 230,211 -1,506 0.02% 2,048,878
2023-01-06 2023-01-04 8.950 231,717 -44,004 0.02% 2,073,867
2023-01-05 2023-01-03 8.950 275,721 -19,999 0.02% 2,467,703
2023-01-04 2022-12-30 8.860 295,720 +42,000 0.02% 2,620,079
2023-01-03 2022-12-29 8.920 253,720 +26,000 0.02% 2,263,182
2022-12-30 2022-12-28 8.960 227,720 -14,000 0.02% 2,040,371
2022-12-29 2022-12-23 8.890 241,720 +16,000 0.02% 2,148,891
2022-12-23 2022-12-21 8.810 225,720 -62,000 0.02% 1,988,593
2022-12-22 2022-12-20 8.880 287,720 +6,576 0.02% 2,554,954
2022-12-21 2022-12-19 8.960 281,144 -50,000 0.02% 2,519,050
2022-12-20 2022-12-16 8.970 331,144 +34,000 0.02% 2,970,362
2022-12-19 2022-12-15 8.920 297,144 +72,000 0.02% 2,650,524
2022-12-15 2022-12-13 8.970 225,144 -35,000 0.02% 2,019,542
2022-12-14 2022-12-12 8.840 260,144 +35,999 0.02% 2,299,673
2022-12-13 2022-12-09 8.850 224,145 -55,998 0.02% 1,983,683
2022-12-12 2022-12-08 9.000 280,143 -50,000 0.02% 2,521,287
2022-12-09 2022-12-07 8.740 330,143 +92,001 0.02% 2,885,450
2022-12-08 2022-12-06 8.710 238,142 -999 0.02% 2,074,217
2022-12-07 2022-12-05 8.900 239,141 -56,000 0.02% 2,128,355
2022-12-06 2022-12-02 8.800 295,141 +48,002 0.02% 2,597,241
2022-12-05 2022-12-01 8.940 247,139 +21,011 0.02% 2,209,423
2022-12-02 2022-11-30 8.990 226,128 +2,000 0.02% 2,032,891
2022-12-01 2022-11-29 8.900 224,128 -1,000 0.02% 1,994,739
2022-11-30 2022-11-28 8.790 225,128 -14,000 0.02% 1,978,875
2022-11-29 2022-11-25 8.910 239,128 -26,684 0.02% 2,130,630
2022-11-28 2022-11-24 8.890 265,812 -36,997 0.02% 2,363,069
2022-11-25 2022-11-23 8.800 302,809 -12,000 0.02% 2,664,719
2022-11-24 2022-11-22 8.900 314,809 -32,000 0.02% 2,801,800
2022-11-23 2022-11-21 9.180 346,809 +3,000 0.02% 3,183,707
2022-11-22 2022-11-18 9.080 343,809 +56,813 0.02% 3,121,786
2022-11-21 2022-11-17 9.200 286,996 -2,000 0.02% 2,640,363
2022-11-18 2022-11-16 9.320 288,996 +64,000 0.02% 2,693,443
2022-11-17 2022-11-15 9.300 224,996 -2 0.02% 2,092,463
2022-11-16 2022-11-14 9.310 224,998 -4,002 0.02% 2,094,731
2022-11-15 2022-11-11 9.280 229,000 -368,192 0.02% 2,125,120
2022-11-14 2022-11-10 9.240 597,192 +355,327 0.04% 5,518,054
2022-11-10 2022-11-08 9.280 241,865 +10,000 0.02% 2,244,507
2022-11-09 2022-11-07 9.240 231,865 +4,000 0.02% 2,142,433
2022-11-03 2022-11-01 9.250 227,865 +277 0.02% 2,107,751
2022-11-02 2022-10-31 9.210 227,588 -28,004 0.02% 2,096,085
2022-11-01 2022-10-28 9.180 255,592 +24,000 0.02% 2,346,335
2022-10-31 2022-10-27 9.390 231,592 -26,000 0.02% 2,174,649
2022-10-28 2022-10-26 9.330 257,592 -38,000 0.02% 2,403,333
2022-10-27 2022-10-25 9.340 295,592 +47,994 0.02% 2,760,829
2022-10-26 2022-10-24 9.340 247,598 -6,000 0.02% 2,312,565
2022-10-25 2022-10-21 9.400 253,598 -4,000 0.02% 2,383,821
2022-10-24 2022-10-20 9.480 257,598 -12,003 0.02% 2,442,029
2022-10-21 2022-10-19 9.300 269,601 -26,000 0.02% 2,507,289
2022-10-20 2022-10-18 9.550 295,601 +68,000 0.02% 2,822,990
2022-10-18 2022-10-14 9.460 227,601 -4 0.02% 2,153,105
2022-10-17 2022-10-13 9.340 227,605 -4 0.02% 2,125,831
2022-10-14 2022-10-12 9.330 227,609 +1 0.02% 2,123,592
2022-10-13 2022-10-11 9.240 227,608 -38,000 0.02% 2,103,098
2022-10-12 2022-10-10 9.380 265,608 +4,000 0.02% 2,491,403
2022-10-11 2022-10-07 9.450 261,608 -6,000 0.02% 2,472,196
2022-10-10 2022-10-06 9.650 267,608 -4,000 0.02% 2,582,417
2022-10-07 2022-10-05 10.160 271,608 +46,000 0.02% 2,759,537
2022-10-06 2022-10-03 9.780 225,608 -1,000 0.02% 2,206,446
2022-10-05 2022-09-30 9.420 226,608 -814,001 0.02% 2,134,647
2022-10-03 2022-09-29 9.400 1,040,609 -18,000 0.07% 9,781,725
2022-09-30 2022-09-28 9.430 1,058,609 +834,000 0.07% 9,982,683
2022-09-29 2022-09-27 9.630 224,609 -62,003 0.02% 2,162,985
2022-09-28 2022-09-26 9.510 286,612 +2,000 0.02% 2,725,680
2022-09-27 2022-09-23 9.520 284,612 -10,000 0.02% 2,709,506
2022-09-26 2022-09-22 9.530 294,612 +62,001 0.02% 2,807,652
2022-09-23 2022-09-21 9.610 232,611 -12,000 0.02% 2,235,392
2022-09-22 2022-09-20 9.680 244,611 +19,999 0.02% 2,367,834
2022-09-21 2022-09-19 9.700 224,612 -2,000 0.02% 2,178,736
2022-09-20 2022-09-16 9.720 226,612 -20,000 0.02% 2,202,669
2022-09-19 2022-09-15 9.590 246,612 -14,000 0.02% 2,365,009
2022-09-16 2022-09-14 9.970 260,612 +36,000 0.02% 2,598,302
2022-09-15 2022-09-13 10.020 224,612 +594 0.02% 2,250,612
2022-09-14 2022-09-09 9.880 224,018 -42,000 0.02% 2,213,298
2022-09-13 2022-09-08 9.270 266,018 +35,999 0.02% 2,465,987
2022-09-09 2022-09-07 9.060 230,019 +5,999 0.02% 2,083,972
2022-09-07 2022-09-05 9.500 224,020 -2,000 0.02% 2,128,190
2022-09-06 2022-09-02 9.660 226,020 -6,000 0.02% 2,183,353
2022-09-05 2022-09-01 9.870 232,020 +8,000 0.02% 2,290,037
2022-09-01 2022-08-30 9.860 224,020 +2 0.02% 2,208,837
2022-08-24 2022-08-22 10.080 224,018 -106,000 0.02% 2,258,101
2022-08-23 2022-08-19 10.160 330,018 +106,000 0.02% 3,352,983
2022-08-22 2022-08-18 10.000 224,018 -50,000 0.02% 2,240,180
2022-08-19 2022-08-17 9.990 274,018 +18,000 0.02% 2,737,440
2022-08-17 2022-08-15 9.930 256,018 -6,000 0.02% 2,542,259
2022-08-16 2022-08-12 10.060 262,018 +26,000 0.02% 2,635,901
2022-08-15 2022-08-11 10.140 236,018 +12,000 0.02% 2,393,223
2022-08-12 2022-08-10 10.060 224,018 -24,000 0.02% 2,253,621
2022-08-11 2022-08-09 10.240 248,018 -33,594 0.02% 2,539,704
2022-08-10 2022-08-08 10.200 281,612 +2,000 0.02% 2,872,442
2022-08-09 2022-08-05 10.180 279,612 +54,000 0.02% 2,846,450
2022-08-08 2022-08-04 10.040 225,612 -72,000 0.02% 2,265,144
2022-08-05 2022-08-03 9.990 297,612 +71,997 0.02% 2,973,144
2022-08-03 2022-08-01 9.870 225,615 -6,000 0.02% 2,226,820
2022-08-02 2022-07-29 9.850 231,615 +700 0.02% 2,281,408
2022-08-01 2022-07-28 10.020 230,915 +6,000 0.02% 2,313,768
2022-07-29 2022-07-27 10.140 224,915 -66,000 0.02% 2,280,638
2022-07-28 2022-07-26 10.140 290,915 +24,000 0.02% 2,949,878
2022-07-27 2022-07-25 9.900 266,915 -14,000 0.02% 2,642,458
2022-07-26 2022-07-22 10.060 280,915 -12,000 0.02% 2,826,005
2022-07-25 2022-07-21 10.280 292,915 +32,173 0.02% 3,011,166
2022-07-22 2022-07-20 10.280 260,742 +30,000 0.02% 2,680,428
2022-07-21 2022-07-19 10.200 230,742 -8,000 0.02% 2,353,568
2022-07-20 2022-07-18 10.140 238,742 -2,004 0.02% 2,420,844
2022-07-19 2022-07-15 9.840 240,746 +14,000 0.02% 2,368,941
2022-07-18 2022-07-14 10.200 226,746 -2,000 0.02% 2,312,809
2022-07-15 2022-07-13 10.220 228,746 -2 0.02% 2,337,784
2022-07-14 2022-07-12 10.300 228,748 +3,564 0.02% 2,356,104
2022-07-13 2022-07-11 10.080 225,184 -16,000 0.02% 2,269,855
2022-07-12 2022-07-08 10.360 241,184 -14,000 0.02% 2,498,666
2022-07-11 2022-07-07 10.120 255,184 -36,000 0.02% 2,582,462
2022-07-08 2022-07-06 10.540 291,184 +66,000 0.02% 3,069,079
2022-07-07 2022-07-05 10.420 225,184 -50,002 0.02% 2,346,417
2022-07-06 2022-07-04 10.540 275,186 +50,000 0.02% 2,900,460
2022-07-05 2022-06-30 10.540 225,186 -1 0.02% 2,373,460
2022-06-30 2022-06-28 10.680 225,187 -20,000 0.02% 2,404,997
2022-06-29 2022-06-27 10.320 245,187 -26,000 0.02% 2,530,330
2022-06-28 2022-06-24 9.680 271,187 +10,000 0.02% 2,625,090
2022-06-27 2022-06-23 9.560 261,187 +3,998 0.02% 2,496,948
2022-06-24 2022-06-22 9.580 257,189 +5,998 0.02% 2,463,871
2022-06-23 2022-06-21 9.620 251,191 +25,998 0.02% 2,416,457
2022-06-21 2022-06-17 9.370 225,193 -3 0.02% 2,110,058
2022-06-20 2022-06-16 9.210 225,196 -37,997 0.02% 2,074,055
2022-06-17 2022-06-15 9.350 263,193 -3 0.02% 2,460,855
2022-06-16 2022-06-14 9.100 263,196 +7,996 0.02% 2,395,084
2022-06-15 2022-06-13 9.480 255,200 -30,000 0.02% 2,419,296
2022-06-14 2022-06-10 10.480 285,200 +60,000 0.02% 2,988,896
2022-06-13 2022-06-09 10.420 225,200 -3 0.02% 2,346,584
2022-06-10 2022-06-08 10.040 225,203 -8,001 0.02% 2,261,038
2022-06-09 2022-06-07 9.460 233,204 -10,001 0.02% 2,206,110
2022-06-07 2022-06-02 8.600 243,205 +8,000 0.02% 2,091,563
2022-06-06 2022-06-01 12.320 235,205 -54,000 0.02% 2,897,726
2022-06-02 2022-05-31 13.240 289,205 +58,000 0.02% 3,829,074
2022-06-01 2022-05-30 13.500 231,205 -8,000 0.02% 3,121,268
2022-05-31 2022-05-27 13.640 239,205 +6,000 0.02% 3,262,756
2022-05-30 2022-05-26 13.660 233,205 -12,000 0.02% 3,185,580
2022-05-27 2022-05-25 13.580 245,205 +4,000 0.02% 3,329,884
2022-05-26 2022-05-24 13.460 241,205 -16,000 0.02% 3,246,619
2022-05-25 2022-05-23 13.620 257,205 +32,000 0.02% 3,503,132
2022-05-23 2022-05-19 13.500 225,205 +955 0.02% 3,040,268
2022-05-13 2022-05-11 13.300 224,250 -4,000 0.02% 2,982,525
2022-05-11 2022-05-06 13.360 228,250 -36,001 0.02% 3,049,420
2022-05-10 2022-05-05 13.440 264,251 +40,000 0.02% 3,551,533
2022-05-06 2022-05-04 13.380 224,251 -12,000 0.02% 3,000,478
2022-05-05 2022-05-03 13.540 236,251 +11,999 0.02% 3,198,839
2022-05-04 2022-04-29 13.560 224,252 -22,000 0.02% 3,040,857
2022-05-03 2022-04-28 13.520 246,252 +22,000 0.02% 3,329,327
2022-04-29 2022-04-27 13.520 224,252 -43,998 0.02% 3,031,887
2022-04-28 2022-04-26 13.480 268,250 +24,001 0.02% 3,616,010
2022-04-27 2022-04-25 13.480 244,249 -130,000 0.02% 3,292,477
2022-04-26 2022-04-22 13.600 374,249 +116,000 0.03% 5,089,786
2022-04-25 2022-04-21 13.360 258,249 +34,000 0.02% 3,450,207
2022-04-22 2022-04-20 13.460 224,249 -39,998 0.02% 3,018,392
2022-04-21 2022-04-19 13.240 264,247 +40,001 0.02% 3,498,630
2022-04-20 2022-04-14 13.020 224,246 -2,000 0.02% 2,919,683
2022-04-12 2022-04-08 11.660 226,246 -2,000 0.02% 2,638,028
2022-04-11 2022-04-07 11.580 228,246 -12,000 0.02% 2,643,089
2022-04-08 2022-04-06 11.540 240,246 -2,000 0.02% 2,772,439
2022-04-07 2022-04-04 11.720 242,246 -10,000 0.02% 2,839,123
2022-04-06 2022-04-01 11.200 252,246 +28,000 0.02% 2,825,155
2022-04-04 2022-03-31 10.120 224,246 -4,000 0.02% 2,269,370
2022-04-01 2022-03-30 9.460 228,246 +4,000 0.02% 2,159,207
2022-03-31 2022-03-29 9.190 224,246 -13,900 0.02% 2,060,821
2022-03-30 2022-03-28 9.280 238,146 +1,800 0.02% 2,209,995
2022-03-29 2022-03-25 9.120 236,346 -112,000 0.02% 2,155,476
2022-03-28 2022-03-24 9.240 348,346 +124,000 0.02% 3,218,717
2022-03-25 2022-03-23 9.170 224,346 -92,000 0.02% 2,057,253
2022-03-24 2022-03-22 9.240 316,346 +90,783 0.02% 2,923,037
2022-03-18 2022-03-16 7.990 225,563 -28,400 0.02% 1,802,248
2022-03-17 2022-03-15 7.900 253,963 +28,000 0.02% 2,006,308
2022-03-15 2022-03-11 8.300 225,963 -78,000 0.02% 1,875,493
2022-03-14 2022-03-10 8.260 303,963 +78,000 0.02% 2,510,734
2022-03-11 2022-03-09 8.160 225,963 -16,179 0.02% 1,843,858
2022-03-10 2022-03-08 8.150 242,142 +3,456 0.02% 1,973,457
2022-03-09 2022-03-07 8.310 238,686 +12,723 0.02% 1,983,481
2022-03-07 2022-03-03 8.990 225,963 -34,000 0.02% 2,031,407
2022-03-04 2022-03-02 9.320 259,963 +16,000 0.02% 2,422,855
2022-03-03 2022-03-01 9.390 243,963 -346,000 0.02% 2,290,813
2022-03-02 2022-02-28 9.740 589,963 -77,000 0.04% 5,746,240
2022-03-01 2022-02-25 9.400 666,963 +364,000 0.05% 6,269,452
2022-02-28 2022-02-24 9.030 302,963 +72,000 0.02% 2,735,756
2022-02-25 2022-02-23 9.190 230,963 -32,000 0.02% 2,122,550
2022-02-24 2022-02-22 9.270 262,963 +12,000 0.02% 2,437,667
2022-02-23 2022-02-21 9.240 250,963 -10,000 0.02% 2,318,898
2022-02-22 2022-02-18 9.530 260,963 -43,800 0.02% 2,486,977
2022-02-21 2022-02-17 9.450 304,763 +80,000 0.02% 2,880,010
2022-02-18 2022-02-16 9.440 224,763 -35,219 0.02% 2,121,763
2022-02-17 2022-02-15 9.030 259,982 -31,029 0.02% 2,347,637
2022-02-16 2022-02-14 8.910 291,011 -24,981 0.02% 2,592,908
2022-02-15 2022-02-11 9.180 315,992 +55,429 0.02% 2,900,807
2022-02-14 2022-02-10 9.380 260,563 +4,000 0.02% 2,444,081
2022-02-11 2022-02-09 9.700 256,563 -86,000 0.02% 2,488,661
2022-02-10 2022-02-08 9.240 342,563 +21,600 0.02% 3,165,282
2022-02-09 2022-02-07 9.310 320,963 +67,208 0.02% 2,988,166
2022-02-08 2022-02-04 9.230 253,755 +10,792 0.02% 2,342,159
2022-02-07 2022-01-31 9.140 242,963 +2,000 0.02% 2,220,682
2022-02-04 2022-01-27 9.900 240,963 +8,999 0.02% 2,385,534
2022-01-28 2022-01-26 10.040 231,964 -30,000 0.02% 2,328,919
2022-01-27 2022-01-25 9.930 261,964 +2,000 0.02% 2,601,303
2022-01-26 2022-01-24 10.220 259,964 +20,000 0.02% 2,656,832
2022-01-25 2022-01-21 9.870 239,964 +14,000 0.02% 2,368,445
2022-01-24 2022-01-20 9.580 225,964 -24,000 0.02% 2,164,735
2022-01-21 2022-01-19 9.100 249,964 -54,000 0.02% 2,274,672
2022-01-20 2022-01-18 9.020 303,964 +75,315 0.02% 2,741,755
2022-01-19 2022-01-17 8.920 228,649 +4,498 0.02% 2,039,549
2022-01-18 2022-01-14 8.990 224,151 -10,008 0.02% 2,015,117
2022-01-17 2022-01-13 8.990 234,159 +8,491 0.02% 2,105,089
2022-01-14 2022-01-12 9.010 225,668 -18,296 0.02% 2,033,269
2022-01-13 2022-01-11 9.590 243,964 +18,000 0.02% 2,339,615
2022-01-12 2022-01-10 9.850 225,964 -14,000 0.02% 2,225,745
2022-01-11 2022-01-07 9.410 239,964 -14,000 0.02% 2,258,061
2022-01-10 2022-01-06 9.460 253,964 +25,600 0.02% 2,402,499
2022-01-07 2022-01-05 9.580 228,364 -48,000 0.02% 2,187,727
2022-01-06 2022-01-04 9.800 276,364 -56,000 0.02% 2,708,367
2022-01-05 2022-01-03 10.000 332,364 +41,000 0.02% 3,323,640
2022-01-04 2021-12-31 9.730 291,364 -36,000 0.02% 2,834,972
2022-01-03 2021-12-29 9.800 327,364 -119,800 0.02% 3,208,167
2021-12-30 2021-12-28 9.620 447,164 -24,000 0.03% 4,301,718
2021-12-29 2021-12-24 9.460 471,164 +999 0.03% 4,457,211
2021-12-28 2021-12-22 9.350 470,165 +205,828 0.03% 4,396,043
2021-12-23 2021-12-21 9.250 264,337 -205,827 0.02% 2,445,117
2021-12-22 2021-12-20 9.200 470,164 -37,452 0.03% 4,325,509
2021-12-21 2021-12-17 9.100 507,616 -79,873 0.04% 4,619,306
2021-12-20 2021-12-16 9.510 587,489 +209,324 0.04% 5,587,020
2021-12-17 2021-12-15 9.700 378,165 -103,999 0.03% 3,668,200
2021-12-16 2021-12-14 9.220 482,164 -168,188 0.03% 4,445,552
2021-12-15 2021-12-13 9.500 650,352 +84,063 0.05% 6,178,344
2021-12-14 2021-12-10 9.860 566,289 +28,140 0.04% 5,583,610
2021-12-13 2021-12-09 9.980 538,149 +57,274 0.04% 5,370,727
2021-12-10 2021-12-08 9.850 480,875 +24,614 0.03% 4,736,619
2021-12-09 2021-12-07 9.990 456,261 -110,293 0.03% 4,558,047
2021-12-08 2021-12-06 9.990 566,554 +1 0.04% 5,659,874
2021-12-07 2021-12-03 10.200 566,553 +23,998 0.04% 5,778,841
2021-12-06 2021-12-02 10.200 542,555 -349,999 0.04% 5,534,061
2021-12-03 2021-12-01 11.240 892,554 +12,324 0.06% 10,032,307
2021-12-02 2021-11-30 11.080 880,230 +128,838 0.06% 9,752,948
2021-12-01 2021-11-29 11.120 751,392 -44,840 0.05% 8,355,479
2021-11-30 2021-11-26 11.260 796,232 +243,846 0.06% 8,965,572
2021-11-29 2021-11-25 10.760 552,386 -204,029 0.04% 5,943,673
2021-11-26 2021-11-24 10.360 756,415 +4,000 0.05% 7,836,459
2021-11-25 2021-11-23 10.020 752,415 -447,814 0.05% 7,539,198
2021-11-24 2021-11-22 9.990 1,200,229 -179,186 0.08% 11,990,288
2021-11-23 2021-11-19 9.970 1,379,415 +587,009 0.10% 13,752,768
2021-11-22 2021-11-18 9.970 792,406 -57,983 0.06% 7,900,288
2021-11-19 2021-11-17 9.950 850,389 +70,126 0.06% 8,461,371
2021-11-18 2021-11-16 10.000 780,263 +15,398 0.05% 7,802,630
2021-11-17 2021-11-15 10.120 764,865 -49,556 0.05% 7,740,434
2021-11-16 2021-11-12 10.100 814,421 +16,000 0.06% 8,225,652
2021-11-15 2021-11-11 10.220 798,421 +46,000 0.06% 8,159,863
2021-11-12 2021-11-10 10.020 752,421 -32,000 0.05% 7,539,258
2021-11-11 2021-11-09 10.080 784,421 +32,000 0.05% 7,906,964
2021-11-10 2021-11-08 10.020 752,421 -44,000 0.05% 7,539,258
2021-11-09 2021-11-05 9.920 796,421 +44,266 0.06% 7,900,496
2021-11-08 2021-11-04 10.260 752,155 -266 0.05% 7,717,110
2021-11-05 2021-11-03 10.180 752,421 -44,000 0.05% 7,659,646
2021-11-04 2021-11-02 10.400 796,421 -42,000 0.06% 8,282,778
2021-11-03 2021-11-01 11.100 838,421 -48,000 0.06% 9,306,473
2021-11-02 2021-10-29 12.120 886,421 -50,000 0.06% 10,743,423
2021-11-01 2021-10-28 12.700 936,421 -82,000 0.07% 11,892,547
2021-10-29 2021-10-27 13.200 1,018,421 -144,000 0.07% 13,443,157
2021-10-28 2021-10-26 13.380 1,162,421 +126,000 0.08% 15,553,193
2021-10-27 2021-10-25 12.960 1,036,421 +154,000 0.07% 13,432,016
2021-10-26 2021-10-22 12.460 882,421 +86,000 0.06% 10,994,966
2021-10-25 2021-10-21 12.140 796,421 -1,110 0.06% 9,668,551
2021-10-22 2021-10-20 11.080 797,531 -6,000 0.06% 8,836,643
2021-10-21 2021-10-19 10.680 803,531 +6,000 0.06% 8,581,711
2021-10-20 2021-10-18 10.380 797,531 -66,000 0.06% 8,278,372
2021-10-19 2021-10-15 9.860 863,531 -4,000 0.06% 8,514,416
2021-10-18 2021-10-12 9.700 867,531 -129,098 0.06% 8,415,051
2021-10-15 2021-10-11 9.870 996,629 +200,275 0.07% 9,836,728
2021-10-12 2021-10-08 9.970 796,354 -1,437 0.06% 7,939,649
2021-10-11 2021-10-07 10.100 797,791 +1,457 0.06% 8,057,689
2021-10-08 2021-10-06 9.950 796,334 -1,800 0.06% 7,923,523
2021-10-07 2021-10-05 10.060 798,134 -6,000 0.06% 8,029,228
2021-10-06 2021-10-04 10.020 804,134 +8,134 0.06% 8,057,423
2021-10-05 2021-09-30 9.960 796,000 -136,000 0.06% 7,928,160
2021-10-04 2021-09-29 9.980 932,000 +112,000 0.06% 9,301,360
2021-09-30 2021-09-28 9.980 820,000 +24,000 0.06% 8,183,600
2021-09-27 2021-09-23 10.640 796,000 -32,000 0.06% 8,469,440
2021-09-24 2021-09-21 10.500 828,000 -98,000 0.06% 8,694,000
2021-09-23 2021-09-20 10.700 926,000 +92,000 0.06% 9,908,200
2021-09-21 2021-09-17 11.300 834,000 -914,000 0.06% 9,424,200
2021-09-20 2021-09-16 10.740 1,748,000 +290,000 0.12% 18,773,520
2021-09-17 2021-09-15 10.680 1,458,000 -150,000 0.10% 15,571,440
2021-09-16 2021-09-14 10.760 1,608,000 -120,000 0.11% 17,302,080
2021-09-15 2021-09-13 10.720 1,728,000 +74,000 0.12% 18,524,160
2021-09-14 2021-09-10 10.720 1,654,000 -152,000 0.12% 17,730,880
2021-09-13 2021-09-09 10.720 1,806,000 +274,000 0.13% 19,360,320
2021-09-10 2021-09-08 10.580 1,532,000 -2,290,000 0.11% 16,208,560
2021-09-09 2021-09-07 10.520 3,822,000 +126,000 0.27% 40,207,440
2021-09-08 2021-09-06 10.700 3,696,000 +2,536,000 0.26% 39,547,200
2021-09-07 2021-09-03 10.720 1,160,000 +68,000 0.08% 12,435,200
2021-09-03 2021-09-01 10.640 1,092,000 -92,000 0.08% 11,618,880
2021-09-02 2021-08-31 10.700 1,184,000 -198,000 0.08% 12,668,800
2021-09-01 2021-08-30 10.600 1,382,000 +38,500 0.10% 14,649,200
2021-08-31 2021-08-27 10.540 1,343,500 -19,500 0.09% 14,160,490
2021-08-30 2021-08-26 10.600 1,363,000 +70,000 0.09% 14,447,800
2021-08-27 2021-08-25 10.540 1,293,000 +38,000 0.09% 13,628,220
2021-08-26 2021-08-24 10.400 1,255,000 +124,000 0.09% 13,052,000
2021-08-25 2021-08-23 10.280 1,131,000 +12,000 0.08% 11,626,680
2021-08-24 2021-08-20 10.160 1,119,000 -24,000 0.08% 11,369,040
2021-08-23 2021-08-19 10.320 1,143,000 -24,000 0.08% 11,795,760
2021-08-20 2021-08-18 10.360 1,167,000 -50,000 0.08% 12,090,120
2021-08-19 2021-08-17 10.300 1,217,000 -4,000 0.08% 12,535,100
2021-08-18 2021-08-16 10.560 1,221,000 +14,000 0.08% 12,893,760
2021-08-17 2021-08-13 11.000 1,207,000 +24,000 0.08% 13,277,000
2021-08-16 2021-08-12 11.360 1,183,000 +14,000 0.08% 13,438,880
2021-08-13 2021-08-11 11.260 1,169,000 +76,000 0.08% 13,162,940
2021-08-12 2021-08-10 10.520 1,093,000 -92,000 0.08% 11,498,360
2021-08-11 2021-08-09 10.200 1,185,000 +24,000 0.08% 12,087,000
2021-08-10 2021-08-06 10.560 1,161,000 +22,000 0.08% 12,260,160
2021-08-09 2021-08-05 10.620 1,139,000 +24,000 0.08% 12,096,180
2021-08-06 2021-08-04 11.220 1,115,000 +64,000 0.08% 12,510,300
2021-08-04 2021-08-02 11.240 1,051,000 -130,000 0.07% 11,813,240
2021-08-03 2021-07-30 11.000 1,181,000 +4,000 0.08% 12,991,000
2021-08-02 2021-07-29 11.200 1,177,000 +72,000 0.08% 13,182,400
2021-07-30 2021-07-28 10.740 1,105,000 +54,000 0.08% 11,867,700
2021-07-29 2021-07-27 10.420 1,051,000 -2,000 0.07% 10,951,420
2021-07-28 2021-07-26 10.860 1,053,000 -4,000 0.07% 11,435,580
2021-07-27 2021-07-23 11.060 1,057,000 -4,000 0.07% 11,690,420
2021-07-26 2021-07-22 11.020 1,061,000 +10,000 0.07% 11,692,220
2021-07-23 2021-07-21 11.000 1,051,000 -184,000 0.07% 11,561,000
2021-07-22 2021-07-20 11.280 1,235,000 -8,000 0.09% 13,930,800
2021-07-21 2021-07-19 11.640 1,243,000 +192,000 0.09% 14,468,520
2021-07-19 2021-07-15 11.740 1,051,000 -94,000 0.07% 12,338,740
2021-07-16 2021-07-14 11.860 1,145,000 +54,000 0.08% 13,579,700
2021-07-15 2021-07-13 11.760 1,091,000 +40,000 0.08% 12,830,160
2021-07-14 2021-07-12 11.680 1,051,000 -38,000 0.07% 12,275,680
2021-07-13 2021-07-09 11.320 1,089,000 -34,000 0.08% 12,327,480
2021-07-12 2021-07-08 11.300 1,123,000 +34,000 0.08% 12,689,900
2021-07-09 2021-07-07 11.500 1,089,000 +214,000 0.08% 12,523,500
2021-07-06 2021-07-02 11.380 875,000 -12,000 0.06% 9,957,500
2021-07-05 2021-06-30 11.380 887,000 +8,000 0.06% 10,094,060
2021-07-02 2021-06-29 11.520 879,000 +130,000 0.06% 10,126,080
2021-06-30 2021-06-28 11.660 749,000 +34,000 0.05% 8,733,340
2021-06-29 2021-06-25 11.700 715,000 -70,000 0.05% 8,365,500
2021-06-28 2021-06-24 12.460 785,000 +146,000 0.05% 9,781,100
2021-06-25 2021-06-23 12.400 639,000 +150,000 0.04% 7,923,600
2021-06-24 2021-06-22 12.140 489,000 +112,000 0.03% 5,936,460
2021-06-23 2021-06-21 11.360 377,000 -2,000 0.03% 4,282,720
2021-06-22 2021-06-18 11.440 379,000 -86,000 0.03% 4,335,760
2021-06-21 2021-06-17 11.800 465,000 +70,000 0.03% 5,487,000
2021-06-18 2021-06-16 11.340 395,000 +16,000 0.03% 4,479,300
2021-06-17 2021-06-15 11.460 379,000 +4,000 0.03% 4,343,340
2021-06-16 2021-06-11 11.520 375,000 +80,000 0.03% 4,320,000
2021-06-15 2021-06-10 11.480 295,000 +4,000 0.02% 3,386,600
2021-06-11 2021-06-09 11.480 291,000 +58,000 0.02% 3,340,680
2021-06-10 2021-06-08 11.360 233,000 +56,000 0.02% 2,646,880
2021-06-09 2021-06-07 11.540 177,000 +34,000 0.01% 2,042,580
2021-06-08 2021-06-04 11.460 143,000 -40,000 0.01% 1,638,780
2021-06-07 2021-06-03 11.540 183,000 +10,000 0.01% 2,111,820
2021-06-04 2021-06-02 11.640 173,000 -2,000 0.01% 2,013,720
2021-06-03 2021-06-01 11.540 175,000 -48,000 0.01% 2,019,500
2021-06-02 2021-05-31 11.600 223,000 -178,000 0.02% 2,586,800
2021-06-01 2021-05-28 12.580 401,000 +128,000 0.03% 5,044,580
2021-05-31 2021-05-27 12.380 273,000 +198,000 0.02% 3,379,740
2021-05-28 2021-05-26 12.040 75,000 +59,000 0.01% 903,000
2021-05-27 2021-05-25 11.920 16,000 -2,000 0.00% 190,720
2021-05-26 2021-05-24 11.680 18,000 +18,000 0.00% 210,240
2021-05-25 2021-05-21 12.100 0 -63,000
2021-05-24 2021-05-20 11.940 63,000 +16,000 0.00% 752,220
2021-05-21 2021-05-18 12.340 47,000 +14,000 0.00% 579,980
2021-05-20 2021-05-17 12.200 33,000 +32,000 0.00% 402,600
2021-05-17 2021-05-13 11.560 1,000 -12,000 0.00% 11,560
2021-05-14 2021-05-12 11.700 13,000 -20,000 0.00% 152,100
2021-05-13 2021-05-11 11.480 33,000 -84,000 0.00% 378,840
2021-05-12 2021-05-10 12.380 117,000 +52,000 0.01% 1,448,460
2021-05-11 2021-05-07 11.560 65,000 +8,000 0.00% 751,400
2021-05-10 2021-05-06 11.620 57,000 +14,000 0.00% 662,340
2021-05-06 2021-05-04 11.600 43,000 +2,000 0.00% 498,800
2021-05-05 2021-05-03 11.400 41,000 -10,000 0.00% 467,400
2021-04-30 2021-04-28 11.720 51,000 +12,000 0.00% 597,720
2021-04-29 2021-04-27 11.720 39,000 -2,000 0.00% 457,080
2021-04-28 2021-04-26 11.760 41,000 +10,000 0.00% 482,160
2021-04-27 2021-04-23 11.400 31,000 -35,000 0.00% 353,400
2021-04-26 2021-04-22 11.840 66,000 +50,000 0.00% 781,440
2021-04-23 2021-04-21 11.780 16,000 -50,000 0.00% 188,480
2021-04-22 2021-04-20 11.820 66,000 +52,000 0.00% 780,120
2021-04-21 2021-04-19 11.740 14,000 +2,000 0.00% 164,360
2021-04-20 2021-04-16 11.740 12,000 +12,000 0.00% 140,880
2021-04-19 2021-04-15 10.860 0 -44,000
2021-04-16 2021-04-14 10.940 44,000 +4,000 0.00% 481,360
2021-04-15 2021-04-13 10.680 40,000 +38,000 0.00% 427,200
2021-04-14 2021-04-12 10.740 2,000 +2,000 0.00% 21,480
2021-04-01 2021-03-30 9.750 0 -94,000
2021-03-31 2021-03-29 9.530 94,000 -13,756 0.01% 895,820
2021-03-30 2021-03-26 9.400 107,756 +72,000 0.01% 1,012,906
2021-03-26 2021-03-24 8.170 35,756 +193 0.00% 292,127
2021-03-25 2021-03-23 8.570 35,563 -13,907 0.00% 304,775
2021-03-24 2021-03-22 8.500 49,470 +46,000 0.00% 420,495
2021-03-23 2021-03-19 7.930 3,470 -89,000 0.00% 27,517
2021-03-22 2021-03-18 7.910 92,470 +28,000 0.01% 731,438
2021-03-19 2021-03-17 7.820 64,470 +52,000 0.00% 504,155
2021-03-18 2021-03-16 7.820 12,470 +12,000 0.00% 97,515
2021-03-17 2021-03-15 7.930 470 +15 0.00% 3,727
2021-03-16 2021-03-12 8.080 455 -2,000 0.00% 3,676
2021-03-15 2021-03-11 8.020 2,455 +1,455 0.00% 19,689
2021-03-12 2021-03-10 8.100 1,000 -50,000 0.00% 8,100
2021-03-10 2021-03-08 7.560 51,000 -122,000 0.00% 385,560
2021-03-09 2021-03-05 7.400 173,000 +108,100 0.01% 1,280,200
2021-03-05 2021-03-03 6.920 64,900 -8,000 0.00% 449,108
2021-03-04 2021-03-02 6.940 72,900 -2,000 0.01% 505,926
2021-03-03 2021-03-01 6.800 74,900 -16,000 0.01% 509,320
2021-03-02 2021-02-26 6.700 90,900 -2,000 0.01% 609,030
2021-03-01 2021-02-25 6.590 92,900 +2,000 0.01% 612,211
2021-02-26 2021-02-24 6.590 90,900 +74,000 0.01% 599,031
2021-02-25 2021-02-23 6.920 16,900 -2,000 0.00% 116,948
2021-02-24 2021-02-22 6.850 18,900 -32,000 0.00% 129,465
2021-02-23 2021-02-19 6.910 50,900 +2,000 0.00% 351,719
2021-02-19 2021-02-17 6.220 48,900 +22,000 0.00% 304,158
2021-02-17 2021-02-11 6.280 26,900 +2,000 0.00% 168,932
2021-02-16 2021-02-09 6.230 24,900 +2,000 0.00% 155,127
2021-02-10 2021-02-08 5.850 22,900 -2,000 0.00% 133,965
2021-02-09 2021-02-05 5.930 24,900 +6,000 0.00% 147,657
2021-02-05 2021-02-03 5.660 18,900 -70,100 0.00% 106,974
2021-02-04 2021-02-02 5.920 89,000 -40,000 0.01% 526,880
2021-02-03 2021-02-01 5.500 129,000 +4,000 0.01% 709,500
2021-02-02 2021-01-29 5.230 125,000 -10,000 0.01% 653,750
2021-02-01 2021-01-28 5.300 135,000 -8,000 0.01% 715,500
2021-01-29 2021-01-27 5.340 143,000 -16,000 0.01% 763,620
2021-01-26 2021-01-22 5.510 159,000 +24,000 0.01% 876,090
2021-01-25 2021-01-21 4.870 135,000 +88,000 0.01% 657,450
2021-01-21 2021-01-19 4.820 47,000 +4,000 0.00% 226,540
2021-01-20 2021-01-18 4.900 43,000 -14,000 0.00% 210,700
2021-01-19 2021-01-15 4.680 57,000 -44,000 0.00% 266,760
2021-01-18 2021-01-14 4.520 101,000 -22,000 0.01% 456,520
2021-01-15 2021-01-13 4.910 123,000 +88,000 0.01% 603,930
2021-01-14 2021-01-12 4.490 35,000 -8,000 0.00% 157,150
2021-01-11 2021-01-07 4.450 43,000 +24,000 0.00% 191,350
2021-01-08 2021-01-06 4.580 19,000 -30,000 0.00% 87,020
2021-01-07 2021-01-05 4.490 49,000 +32,000 0.00% 220,010
2021-01-06 2021-01-04 4.540 17,000 -14,000 0.00% 77,180
2021-01-05 2020-12-31 4.470 31,000 -24,000 0.00% 138,570
2021-01-04 2020-12-29 4.480 55,000 -22,000 0.00% 246,400
2020-12-30 2020-12-28 4.450 77,000 -42,000 0.01% 342,650
2020-12-29 2020-12-24 4.670 119,000 -8,000 0.01% 555,730
2020-12-28 2020-12-22 4.540 127,000 +2,000 0.01% 576,580
2020-12-23 2020-12-21 4.560 125,000 -8,000 0.01% 570,000
2020-12-22 2020-12-18 4.540 133,000 +10,000 0.01% 603,820
2020-12-21 2020-12-17 4.540 123,000 +48,000 0.01% 558,420
2020-12-18 2020-12-16 4.500 75,000 -10,000 0.01% 337,500
2020-12-17 2020-12-15 4.650 85,000 +58,000 0.01% 395,250
2020-12-16 2020-12-14 4.630 27,000 -10,000 0.00% 125,010
2020-12-14 2020-12-10 4.700 37,000 -10,000 0.00% 173,900
2020-12-11 2020-12-09 4.700 47,000 -32,000 0.00% 220,900
2020-12-10 2020-12-08 4.700 79,000 -6,000 0.01% 371,300
2020-12-09 2020-12-07 4.700 85,000 +2,000 0.01% 399,500
2020-12-08 2020-12-04 4.790 83,000 +2,000 0.01% 397,570
2020-12-07 2020-12-03 5.300 81,000 -22,000 0.01% 429,300
2020-12-04 2020-12-02 4.830 103,000 +18,000 0.01% 497,490
2020-12-03 2020-12-01 5.000 85,000 +48,000 0.01% 425,000
2020-12-01 2020-11-27 5.270 37,000 -16,000 0.00% 194,990
2020-11-30 2020-11-26 5.480 53,000 +16,000 0.00% 290,440
2020-11-27 2020-11-25 5.440 37,000 -61,000 0.00% 201,280
2020-11-26 2020-11-24 5.390 98,000 +26,000 0.01% 528,220
2020-11-25 2020-11-23 5.540 72,000 +10,000 0.01% 398,880
2020-11-24 2020-11-20 5.460 62,000 +2,000 0.00% 338,520
2020-11-23 2020-11-19 5.460 60,000 +6,000 0.00% 327,600
2020-11-20 2020-11-18 5.180 54,000 +2,000 0.00% 279,720
2020-11-19 2020-11-17 5.080 52,000 -16,000 0.00% 264,160
2020-11-18 2020-11-16 5.360 68,000 -234,000 0.00% 364,480
2020-11-17 2020-11-13 4.690 302,000 +114,000 0.02% 1,416,380
2020-11-16 2020-11-12 4.380 188,000 +12,000 0.01% 823,440
2020-11-13 2020-11-11 4.360 176,000 +114,000 0.01% 767,360
2020-11-11 2020-11-09 4.340 62,000 -2,000 0.00% 269,080
2020-11-06 2020-11-04 4.330 64,000 -6,000 0.00% 277,120
2020-11-04 2020-11-02 4.340 70,000 +10,000 0.00% 303,800
2020-10-30 2020-10-28 4.340 60,000 -4,000 0.00% 260,400
2020-10-28 2020-10-23 4.420 64,000 -2,000 0.00% 282,880
2020-10-23 2020-10-21 4.290 66,000 +4,000 0.00% 283,140
2020-10-20 2020-10-16 4.280 62,000 -24,000 0.00% 265,360
2020-10-19 2020-10-15 4.270 86,000 +24,000 0.01% 367,220
2020-10-12 2020-10-08 4.310 62,000 -18,000 0.00% 267,220
2020-10-06 2020-09-30 4.350 80,000 -10,000 0.01% 348,000
2020-10-05 2020-09-29 4.310 90,000 -13,985 0.01% 387,900
2020-09-30 2020-09-28 4.300 103,985 -9,594 0.01% 447,136
2020-09-21 2020-09-17 4.270 113,579 -400 0.01% 484,982
2020-09-18 2020-09-16 4.280 113,979 -9,552 0.01% 487,830
2020-08-31 2020-08-27 4.350 123,531 -18,000 0.01% 537,360
2020-08-25 2020-08-21 4.420 141,531 +32,001 0.01% 625,567
2020-08-24 2020-08-20 4.420 109,530 +8 0.01% 484,123
2020-08-21 2020-08-19 4.420 109,522 +70 0.01% 484,087
2020-08-20 2020-08-18 4.380 109,452 +44,000 0.01% 479,400
2020-08-19 2020-08-17 4.430 65,452 +6,000 0.00% 289,952
2020-08-18 2020-08-14 4.420 59,452 -6,000 0.00% 262,778
2020-08-17 2020-08-13 4.400 65,452 +105 0.00% 287,989
2020-08-10 2020-08-06 4.460 65,347 +481 0.00% 291,448
2020-08-05 2020-08-03 4.550 64,866 +867 0.00% 295,140
2020-07-31 2020-07-29 4.640 63,999 -2,000 0.00% 296,955
2020-07-30 2020-07-28 4.650 65,999 -14,000 0.00% 306,895
2020-07-23 2020-07-21 4.310 79,999 +16,000 0.01% 344,796
2020-07-22 2020-07-20 4.290 63,999 +10,000 0.00% 274,556
2020-07-17 2020-07-15 4.270 53,999 +10,000 0.00% 230,576
2020-07-15 2020-07-13 4.280 43,999 +22,000 0.00% 188,316
2020-07-14 2020-07-10 4.290 21,999 +20,000 0.00% 94,376
2020-07-10 2020-07-08 4.310 1,999 -31,976 0.00% 8,616
2020-07-09 2020-07-07 4.300 33,975 +32,000 0.00% 146,092
2020-07-08 2020-07-06 4.250 1,975 +444 0.00% 8,394
2020-06-11 2020-06-09 4.400 1,531 -12,000 0.00% 6,736
2020-06-10 2020-06-08 4.400 13,531 -8,000 0.00% 59,536
2020-06-09 2020-06-05 4.500 21,531 -24,000 0.00% 96,890
2020-06-08 2020-06-04 4.430 45,531 +2,000 0.00% 201,702
2020-06-05 2020-06-03 4.500 43,531 +8,000 0.00% 195,890
2020-05-28 2020-05-26 4.480 35,531 +24,000 0.00% 159,179
2020-05-27 2020-05-25 4.400 11,531 +10,000 0.00% 50,736
2020-04-28 2020-04-24 4.620 1,531 -70,000 0.00% 7,073
2020-04-23 2020-04-21 4.600 71,531 +2,788 0.00% 329,043
2020-04-22 2020-04-20 4.640 68,743 +23,812 0.00% 318,968
2020-04-21 2020-04-17 4.620 44,931 +43,400 0.00% 207,581
2020-04-16 2020-04-14 4.500 1,531 -162,000 0.00% 6,890
2020-04-15 2020-04-09 4.500 163,531 +2,000 0.01% 735,890
2020-04-08 2020-04-06 4.460 161,531 -2,000 0.01% 720,428
2020-04-02 2020-03-31 4.490 163,531 +44,000 0.01% 734,254
2020-04-01 2020-03-30 4.450 119,531 -10,000 0.01% 531,913
2020-03-31 2020-03-27 4.490 129,531 +38,000 0.01% 581,594
2020-03-30 2020-03-26 4.470 91,531 +26,000 0.01% 409,144
2020-03-27 2020-03-25 4.490 65,531 +4,000 0.00% 294,234
2020-03-26 2020-03-24 4.470 61,531 -20,000 0.00% 275,044
2020-03-25 2020-03-23 4.480 81,531 -30,000 0.01% 365,259
2020-03-23 2020-03-19 4.470 111,531 -8,000 0.01% 498,544
2020-03-20 2020-03-18 4.480 119,531 +12,000 0.01% 535,499
2020-03-19 2020-03-17 4.500 107,531 -14,000 0.01% 483,890
2020-03-18 2020-03-16 4.490 121,531 +4,000 0.01% 545,674
2020-03-17 2020-03-13 4.660 117,531 +6,000 0.01% 547,694
2020-03-16 2020-03-12 4.810 111,531 +32,000 0.01% 536,464
2020-03-13 2020-03-11 4.880 79,531 +48,000 0.01% 388,111
2020-03-12 2020-03-10 4.770 31,531 +2,000 0.00% 150,403
2020-03-04 2020-03-02 4.500 29,531 +181 0.00% 132,890
2020-03-03 2020-02-28 4.520 29,350 +1,117 0.00% 132,662
2020-03-02 2020-02-27 4.490 28,233 -37,958 0.00% 126,766
2020-02-28 2020-02-26 4.500 66,191 -4,681 0.00% 297,860
2020-02-27 2020-02-25 4.490 70,872 +6,407 0.00% 318,215
2020-02-26 2020-02-24 4.490 64,465 -5,112 0.00% 289,448
2020-02-25 2020-02-21 4.500 69,577 +1,532 0.00% 313,096
2020-02-24 2020-02-20 4.500 68,045 -2,578 0.00% 306,202
2020-02-21 2020-02-19 4.500 70,623 -4,000 0.00% 317,804
2020-02-20 2020-02-18 4.500 74,623 -13,280 0.01% 335,804
2020-02-19 2020-02-17 4.510 87,903 -16,000 0.01% 396,443
2020-02-18 2020-02-14 4.500 103,903 +4,125 0.01% 467,564
2020-02-17 2020-02-13 4.500 99,778 +1,778 0.01% 449,001
2020-02-12 2020-02-10 4.540 98,000 +2,000 0.01% 444,920
2020-02-11 2020-02-07 4.630 96,000 -4,000 0.01% 444,480
2020-02-10 2020-02-06 4.580 100,000 -6,000 0.01% 458,000
2020-02-07 2020-02-05 4.570 106,000 +6,000 0.01% 484,420
2020-02-04 2020-01-31 4.620 100,000 +4,000 0.01% 462,000
2020-01-31 2020-01-29 4.670 96,000 +2,000 0.01% 448,320
2020-01-30 2020-01-24 4.780 94,000 +4,000 0.01% 449,320
2020-01-16 2020-01-14 4.490 90,000 +2,000 0.01% 404,100
2020-01-15 2020-01-13 4.470 88,000 +8,000 0.01% 393,360
2020-01-14 2020-01-10 4.500 80,000 +28,000 0.01% 360,000
2020-01-08 2020-01-06 4.530 52,000 -2,000 0.00% 235,560
2020-01-06 2020-01-02 4.570 54,000 +4,000 0.00% 246,780
2020-01-03 2019-12-31 4.570 50,000 +15,000 0.00% 228,500
2019-12-30 2019-12-24 4.700 35,000 -2,000 0.00% 164,500
2019-12-27 2019-12-20 4.670 37,000 -4,000 0.00% 172,790
2019-12-13 2019-12-11 4.560 41,000 -4,000 0.00% 186,960
2019-12-10 2019-12-06 4.660 45,000 +2,000 0.00% 209,700
2019-12-05 2019-12-03 4.840 43,000 +4,000 0.00% 208,120
2019-12-04 2019-12-02 4.840 39,000 +4,000 0.00% 188,760
2019-12-03 2019-11-29 4.800 35,000 -170,000 0.00% 168,000
2019-11-22 2019-11-20 4.490 205,000 -16,000 0.01% 920,450
2019-11-21 2019-11-19 4.480 221,000 +168,000 0.02% 990,080
2019-11-20 2019-11-18 4.480 53,000 -10,000 0.00% 237,440
2019-11-19 2019-11-15 4.590 63,000 -2,000 0.00% 289,170
2019-11-18 2019-11-14 4.560 65,000 -34,000 0.00% 296,400
2019-11-15 2019-11-13 4.550 99,000 -60,000 0.01% 450,450
2019-11-14 2019-11-12 4.620 159,000 -18,000 0.01% 734,580
2019-11-12 2019-11-08 4.910 177,000 +18,000 0.01% 869,070
2019-11-08 2019-11-06 4.910 159,000 +16,000 0.01% 780,690
2019-11-06 2019-11-04 4.950 143,000 +20,000 0.01% 707,850
2019-11-05 2019-11-01 4.910 123,000 +44,000 0.01% 603,930
2019-11-04 2019-10-31 4.880 79,000 +20,000 0.01% 385,520
2019-10-25 2019-10-23 4.690 59,000 +2,000 0.00% 276,710
2019-10-24 2019-10-22 4.730 57,000 +12,000 0.00% 269,610
2019-10-11 2019-10-09 4.900 45,000 +2,000 0.00% 220,500
2019-10-10 2019-10-08 4.900 43,000 +2,000 0.00% 210,700
2019-10-08 2019-10-03 4.850 41,000 -100,000 0.00% 198,850
2019-10-03 2019-09-30 4.940 141,000 +4,000 0.01% 696,540
2019-09-27 2019-09-25 4.730 137,000 +2,000 0.01% 648,010
2019-09-23 2019-09-19 4.750 135,000 +4,000 0.01% 641,250
2019-09-06 2019-09-04 4.620 131,000 +8,000 0.01% 605,220
2019-09-05 2019-09-03 4.580 123,000 +16,000 0.01% 563,340
2019-09-03 2019-08-30 4.560 107,000 +16,000 0.01% 487,920
2019-08-30 2019-08-28 4.460 91,000 +138 0.01% 405,860
2019-08-28 2019-08-26 4.330 90,862 +10,000 0.01% 393,432
2019-08-26 2019-08-22 4.210 80,862 +18,000 0.01% 340,429
2019-08-21 2019-08-19 4.300 62,862 +30,000 0.00% 270,307
2019-08-16 2019-08-14 4.290 32,862 +4,000 0.00% 140,978
2019-08-15 2019-08-13 4.410 28,862 -1,000 0.00% 127,281
2019-08-13 2019-08-09 4.360 29,862 -2,000 0.00% 130,198
2019-08-12 2019-08-08 4.350 31,862 -4,000 0.00% 138,600
2019-08-09 2019-08-07 4.330 35,862 -4,000 0.00% 155,282
2019-08-02 2019-07-31 4.440 39,862 -4,000 0.00% 176,987
2019-08-01 2019-07-30 4.440 43,862 -8,000 0.00% 194,747
2019-07-31 2019-07-29 4.450 51,862 -10,000 0.00% 230,786
2019-07-30 2019-07-26 4.560 61,862 +12,000 0.00% 282,091
2019-07-26 2019-07-24 4.580 49,862 +2,000 0.00% 228,368
2019-07-25 2019-07-23 4.580 47,862 -4,000 0.00% 219,208
2019-07-18 2019-07-16 4.550 51,862 -8,000 0.00% 235,972
2019-07-17 2019-07-15 4.490 59,862 -16,000 0.00% 268,780
2019-07-12 2019-07-10 4.500 75,862 +8,000 0.01% 341,379
2019-07-10 2019-07-08 4.540 67,862 -4,000 0.00% 308,093
2019-07-05 2019-07-03 4.530 71,862 +2,000 0.00% 325,535
2019-07-04 2019-07-02 4.530 69,862 +10,000 0.00% 316,475
2019-07-03 2019-06-28 4.540 59,862 +8,000 0.00% 271,773
2019-07-02 2019-06-27 4.570 51,862 -20,000 0.00% 237,009
2019-06-28 2019-06-26 4.670 71,862 +18,000 0.00% 335,596
2019-06-27 2019-06-25 4.650 53,862 -12,000 0.00% 250,458
2019-06-26 2019-06-24 4.660 65,862 -10,000 0.00% 306,917
2019-06-24 2019-06-20 4.710 75,862 -26,000 0.01% 357,310
2019-06-21 2019-06-19 4.770 101,862 +72,000 0.01% 485,882
2019-06-18 2019-06-14 5.080 29,862 -12,000 0.00% 151,699
2019-06-13 2019-06-11 5.110 41,862 +10,000 0.00% 213,915
2019-06-12 2019-06-10 5.080 31,862 +2,000 0.00% 161,859
2019-06-04 2019-05-31 4.970 29,862 -64,000 0.00% 148,414
2019-05-31 2019-05-29 4.970 93,862 -2,000 0.01% 466,494
2019-05-30 2019-05-28 5.190 95,862 +44,000 0.01% 497,524
2019-05-24 2019-05-22 4.980 51,862 +22,000 0.00% 258,273
2019-05-21 2019-05-17 4.930 29,862 -32,000 0.00% 147,220
2019-05-20 2019-05-16 4.910 61,862 -12,000 0.00% 303,742
2019-05-17 2019-05-15 4.900 73,862 -112,000 0.01% 361,924
2019-05-16 2019-05-14 4.900 185,862 +154,000 0.01% 910,724
2019-05-10 2019-05-08 4.940 31,862 -112,829 0.00% 157,398
2019-05-06 2019-05-02 4.820 144,691 +42,000 0.01% 697,411
2019-05-03 2019-04-30 4.780 102,691 +22,000 0.01% 490,863
2019-05-02 2019-04-29 4.700 80,691 +6,000 0.01% 379,248
2019-04-29 2019-04-25 4.710 74,691 +44,000 0.01% 351,795
2019-04-24 2019-04-18 4.580 30,691 -2,000 0.00% 140,565
2019-04-23 2019-04-17 4.600 32,691 +2,000 0.00% 150,379
2019-04-18 2019-04-16 4.630 30,691 -10,000 0.00% 142,099
2019-04-17 2019-04-15 4.680 40,691 -4,000 0.00% 190,434
2019-04-16 2019-04-12 4.650 44,691 -8,000 0.00% 207,813
2019-04-10 2019-04-08 4.850 52,691 +4,000 0.00% 255,551
2019-04-01 2019-03-28 5.020 48,691 +8,000 0.00% 244,429
2019-03-27 2019-03-25 4.880 40,691 +2,000 0.00% 198,572
2019-03-26 2019-03-22 4.830 38,691 -4,000 0.00% 186,878
2019-03-25 2019-03-21 4.820 42,691 +12,000 0.00% 205,771
2019-03-19 2019-03-15 4.960 30,691 -8,000 0.00% 152,227
2019-03-18 2019-03-14 5.020 38,691 -6,000 0.00% 194,229
2019-03-15 2019-03-13 5.030 44,691 -8,000 0.00% 224,796
2019-03-14 2019-03-12 5.030 52,691 -4,000 0.00% 265,036
2019-03-13 2019-03-11 5.090 56,691 +18,000 0.00% 288,557
2019-03-12 2019-03-08 5.120 38,691 -14,000 0.00% 198,098
2019-03-07 2019-03-05 5.130 52,691 +22,000 0.00% 270,305
2019-02-27 2019-02-25 5.000 30,691 -6,000 0.00% 153,455
2019-02-26 2019-02-22 5.060 36,691 +2,000 0.00% 185,656
2019-02-25 2019-02-21 5.040 34,691 -4,000 0.00% 174,843
2019-02-22 2019-02-20 5.040 38,691 +6,000 0.00% 195,003
2019-02-21 2019-02-19 5.000 32,691 -4,000 0.00% 163,455
2019-02-20 2019-02-18 4.990 36,691 -2,000 0.00% 183,088
2019-02-19 2019-02-15 4.980 38,691 -10,000 0.00% 192,681
2019-02-15 2019-02-13 5.050 48,691 +18,000 0.00% 245,890
2019-01-23 2019-01-21 5.130 30,691 +429 0.00% 157,445
2019-01-22 2019-01-18 5.150 30,262 -208,000 0.00% 155,849
2019-01-18 2019-01-16 5.080 238,262 -6,000 0.02% 1,210,371
2019-01-17 2019-01-15 5.100 244,262 +72,000 0.02% 1,245,736
2019-01-16 2019-01-14 5.050 172,262 +142,000 0.01% 869,923
2019-01-15 2019-01-11 5.030 30,262 -200,000 0.00% 152,218
2019-01-14 2019-01-10 5.010 230,262 +50,000 0.02% 1,153,613
2019-01-11 2019-01-09 5.000 180,262 +50,000 0.01% 901,310
2019-01-10 2019-01-08 5.020 130,262 +68,000 0.01% 653,915
2019-01-09 2019-01-07 5.010 62,262 +32,000 0.00% 311,933
2019-01-08 2019-01-04 5.000 30,262 -180,000 0.00% 151,310
2019-01-07 2019-01-03 5.010 210,262 +66,000 0.01% 1,053,413
2019-01-04 2019-01-02 5.030 144,262 +10,000 0.01% 725,638
2019-01-03 2018-12-31 5.030 134,262 +74,000 0.01% 675,338
2019-01-02 2018-12-27 5.030 60,262 +30,000 0.00% 303,118
2018-12-28 2018-12-24 5.010 30,262 -126,000 0.00% 151,613
2018-12-27 2018-12-20 4.980 156,262 +32,000 0.01% 778,185
2018-12-21 2018-12-19 4.980 124,262 +48,000 0.01% 618,825
2018-12-20 2018-12-18 5.000 76,262 +46,000 0.01% 381,310
2018-12-18 2018-12-14 5.060 30,262 -144,000 0.00% 153,126
2018-12-17 2018-12-13 5.040 174,262 +90,000 0.01% 878,280
2018-12-14 2018-12-12 5.040 84,262 +54,000 0.01% 424,680
2018-12-13 2018-12-11 5.040 30,262 -146,000 0.00% 152,520
2018-12-12 2018-12-10 5.010 176,262 +66,000 0.01% 883,073
2018-12-11 2018-12-07 5.050 110,262 +80,000 0.01% 556,823
2018-12-10 2018-12-06 5.020 30,262 -126,000 0.00% 151,915
2018-12-07 2018-12-05 5.050 156,262 +126,000 0.01% 789,123
2018-12-06 2018-12-04 4.990 30,262 -222,000 0.00% 151,007
2018-12-05 2018-12-03 4.990 252,262 +104,000 0.02% 1,258,787
2018-12-04 2018-11-30 4.930 148,262 +126,000 0.01% 730,932
2018-12-03 2018-11-29 4.930 22,262 -106,000 0.00% 109,752
2018-11-30 2018-11-28 4.940 128,262 +106,000 0.01% 633,614
2018-11-29 2018-11-27 4.920 22,262 -24,000 0.00% 109,529
2018-11-28 2018-11-26 4.900 46,262 +24,000 0.00% 226,684
2018-11-27 2018-11-23 4.880 22,262 -115,001 0.00% 108,639
2018-11-26 2018-11-22 4.880 137,263 +29,994 0.01% 669,843
2018-11-23 2018-11-21 4.850 107,269 -6,000 0.01% 520,255
2018-11-22 2018-11-20 4.820 113,269 +35,983 0.01% 545,957
2018-11-21 2018-11-19 4.760 77,286 +23,521 0.01% 367,881
2018-11-20 2018-11-16 4.740 53,765 +30,021 0.00% 254,846
2018-11-19 2018-11-15 4.980 23,744 -149,766 0.00% 118,245
2018-11-16 2018-11-14 4.880 173,510 +57,746 0.01% 846,729
2018-11-15 2018-11-13 4.800 115,764 +92,915 0.01% 555,667
2018-11-14 2018-11-12 4.720 22,849 -200,916 0.00% 107,847
2018-11-13 2018-11-09 4.650 223,765 +42,000 0.02% 1,040,507
2018-11-12 2018-11-08 4.640 181,765 +24,000 0.01% 843,390
2018-11-07 2018-11-05 4.600 157,765 +24,000 0.01% 725,719
2018-11-06 2018-11-02 4.590 133,765 +38,000 0.01% 613,981
2018-11-05 2018-11-01 4.580 95,765 +16,000 0.01% 438,604
2018-11-02 2018-10-31 4.550 79,765 +10,000 0.01% 362,931
2018-11-01 2018-10-30 4.500 69,765 -396,000 0.00% 313,942
2018-10-31 2018-10-29 4.500 465,765 -4,190,000 0.03% 2,095,942
2018-10-30 2018-10-26 4.520 4,655,765 +26,000 0.32% 21,044,058
2018-10-29 2018-10-25 4.480 4,629,765 -4,000 0.32% 20,741,347
2018-10-26 2018-10-24 4.480 4,633,765 +2,000 0.32% 20,759,267
2018-10-25 2018-10-23 4.470 4,631,765 +12,000 0.32% 20,703,990
2018-10-22 2018-10-18 4.400 4,619,765 +10,000 0.32% 20,326,966
2018-10-02 2018-09-27 4.380 4,609,765 +2,000 0.32% 20,190,771
2018-09-28 2018-09-26 4.370 4,607,765 -2,000 0.32% 20,135,933
2018-09-26 2018-09-21 4.380 4,609,765 -24,000 0.32% 20,190,771
2018-09-24 2018-09-20 4.390 4,633,765 -6,000 0.32% 20,342,228
2018-09-17 2018-09-13 4.710 4,639,765 +2,000 0.32% 21,853,293
2018-09-14 2018-09-12 4.730 4,637,765 -2,000 0.32% 21,936,628
2018-09-13 2018-09-11 4.690 4,639,765 -18,000 0.32% 21,760,498
2018-09-12 2018-09-10 4.780 4,657,765 +2,000 0.32% 22,264,117
2018-09-11 2018-09-07 4.770 4,655,765 +2,000 0.32% 22,207,999
2018-09-10 2018-09-06 4.770 4,653,765 -16,000 0.32% 22,198,459
2018-09-07 2018-09-05 5.010 4,669,765 +62,000 0.33% 23,395,523
2018-09-06 2018-09-04 5.110 4,607,765 -154,000 0.32% 23,545,679
2018-09-05 2018-09-03 5.020 4,761,765 +110,000 0.33% 23,904,060
2018-09-03 2018-08-30 4.820 4,651,765 -18,000 0.32% 22,421,507
2018-08-31 2018-08-29 4.850 4,669,765 +62,000 0.33% 22,648,360
2018-08-30 2018-08-28 4.800 4,607,765 -124,000 0.32% 22,117,272
2018-08-28 2018-08-24 4.650 4,731,765 +22,000 0.33% 22,002,707
2018-08-27 2018-08-23 4.630 4,709,765 +20,000 0.33% 21,806,212
2018-08-24 2018-08-22 4.620 4,689,765 +24,000 0.33% 21,666,714
2018-08-22 2018-08-20 4.570 4,665,765 -10,000 0.33% 21,322,546
2018-08-21 2018-08-17 4.540 4,675,765 +28,000 0.33% 21,227,973
2018-08-20 2018-08-16 4.550 4,647,765 +8,000 0.32% 21,147,331
2018-08-17 2018-08-15 4.540 4,639,765 +30,000 0.32% 21,064,533
2018-08-16 2018-08-14 4.520 4,609,765 +2,000 0.32% 20,836,138
2018-08-08 2018-08-06 4.510 4,607,765 -14,000 0.32% 20,781,020
2018-08-07 2018-08-03 4.510 4,621,765 -30,000 0.32% 20,844,160
2018-08-06 2018-08-02 4.540 4,651,765 +4,000 0.32% 21,119,013
2018-08-03 2018-08-01 4.590 4,647,765 +16,000 0.32% 21,333,241
2018-08-02 2018-07-31 4.620 4,631,765 -4,000 0.32% 21,398,754
2018-07-30 2018-07-26 4.550 4,635,765 +8,000 0.32% 21,092,731
2018-07-25 2018-07-23 4.530 4,627,765 +14,000 0.32% 20,963,775
2018-07-24 2018-07-20 4.500 4,613,765 +6,000 0.32% 20,761,942
2018-07-11 2018-07-09 4.530 4,607,765 +508 0.32% 20,873,175
2018-07-06 2018-07-04 4.500 4,607,257 -8,000 0.32% 20,732,656
2018-07-05 2018-07-03 4.550 4,615,257 +508 0.32% 20,999,419
2018-07-04 2018-06-29 4.700 4,614,749 +6,984 0.32% 21,689,320
2018-07-03 2018-06-28 4.490 4,607,765 -44,000 0.32% 20,688,865
2018-06-29 2018-06-27 4.500 4,651,765 +42,000 0.32% 20,932,942
2018-06-27 2018-06-25 4.570 4,609,765 +2,000 0.32% 21,066,626
2018-06-22 2018-06-20 4.470 4,607,765 -14,000 0.32% 20,596,710
2018-06-21 2018-06-19 4.480 4,621,765 +14,000 0.32% 20,705,507
2018-06-20 2018-06-15 4.510 4,607,765 -12,000 0.32% 20,781,020
2018-06-19 2018-06-14 4.500 4,619,765 +4,067 0.32% 20,788,942
2018-06-15 2018-06-13 4.560 4,615,698 +8,000 0.32% 21,047,583
2018-06-14 2018-06-12 4.660 4,607,698 -10,000 0.32% 21,471,873
2018-06-13 2018-06-11 4.660 4,617,698 -154,000 0.32% 21,518,473
2018-06-12 2018-06-08 4.570 4,771,698 +161,067 0.33% 21,806,660
2018-06-11 2018-06-07 4.540 4,610,631 +3,355 0.32% 20,932,265
2018-06-08 2018-06-06 4.570 4,607,276 -323 0.32% 21,055,251
2018-06-04 2018-05-31 4.570 4,607,599 -198,000 0.32% 21,056,727
2018-06-01 2018-05-30 4.540 4,805,599 +198,000 0.34% 21,817,419
2018-05-17 2018-05-15 4.650 4,607,599 -8,000 0.32% 21,425,335
2018-05-15 2018-05-11 4.620 4,615,599 -10,000 0.32% 21,324,067
2018-05-14 2018-05-10 4.720 4,625,599 -16,000 0.32% 21,832,827
2018-05-10 2018-05-08 4.670 4,641,599 -20,000 0.32% 21,676,267
2018-05-08 2018-05-04 4.650 4,661,599 -8,000 0.33% 21,676,435
2018-05-07 2018-05-03 4.600 4,669,599 -4,000 0.33% 21,480,155
2018-05-02 2018-04-27 4.670 4,673,599 -34,000 0.33% 21,825,707
2018-04-30 2018-04-26 4.670 4,707,599 -10,000 0.33% 21,984,487
2018-04-27 2018-04-25 4.630 4,717,599 -32,000 0.33% 21,842,483
2018-04-26 2018-04-24 4.630 4,749,599 +141,834 0.33% 21,990,643
2018-04-20 2018-04-18 4.720 4,607,765 -8,000 0.32% 21,748,651
2018-04-19 2018-04-17 4.770 4,615,765 -48,000 0.32% 22,017,199
2018-04-18 2018-04-16 4.800 4,663,765 +6,000 0.41% 22,386,072
2018-04-17 2018-04-13 4.860 4,657,765 +10,000 0.40% 22,636,738
2018-04-16 2018-04-12 4.840 4,647,765 +40,000 0.40% 22,495,183
2018-04-13 2018-04-11 4.650 4,607,765 -6,000 0.40% 21,426,107
2018-04-11 2018-04-09 4.610 4,613,765 +6,000 0.40% 21,269,457
2018-04-03 2018-03-28 4.630 4,607,765 +1,571 0.40% 21,333,952
2018-03-28 2018-03-26 4.700 4,606,194 -100,000 0.40% 21,649,112
2018-03-26 2018-03-22 4.730 4,706,194 -142,000 0.41% 22,260,298
2018-03-23 2018-03-21 4.740 4,848,194 +240,829 0.42% 22,980,440
2018-03-08 2018-03-06 5.050 4,607,365 -4,000 0.40% 23,267,193
2018-03-06 2018-03-02 4.940 4,611,365 +4,000 0.40% 22,780,143
2018-02-28 2018-02-26 5.230 4,607,365 -2,000 0.40% 24,096,519
2018-02-27 2018-02-23 5.240 4,609,365 +3,000 0.40% 24,153,073
2018-02-21 2018-02-15 5.250 4,606,365 -14,000 0.40% 24,183,416
2018-02-20 2018-02-13 5.110 4,620,365 -75,000 0.40% 23,610,065
2018-02-13 2018-02-09 5.080 4,695,365 +26,000 0.41% 23,852,454
2018-02-12 2018-02-08 5.270 4,669,365 +57,000 0.41% 24,607,554
2018-02-09 2018-02-07 5.080 4,612,365 -94,000 0.40% 23,430,814
2018-02-08 2018-02-06 4.980 4,706,365 -116,000 0.41% 23,437,698
2018-02-07 2018-02-05 4.920 4,822,365 +16,000 0.42% 23,726,036
2018-02-06 2018-02-02 4.820 4,806,365 +122,000 0.42% 23,166,679
2018-02-05 2018-02-01 4.800 4,684,365 +78,000 0.41% 22,484,952
2018-01-25 2018-01-23 5.020 4,606,365 -120,000 0.40% 23,123,952
2018-01-24 2018-01-22 5.170 4,726,365 -252,000 0.41% 24,435,307
2018-01-23 2018-01-19 5.460 4,978,365 +372,000 0.43% 27,181,873
2018-01-15 2018-01-11 5.150 4,606,365 -6,000 0.40% 23,722,780
2018-01-12 2018-01-10 5.090 4,612,365 -14,000 0.40% 23,476,938
2018-01-11 2018-01-09 5.260 4,626,365 -80,000 0.40% 24,334,680
2018-01-10 2018-01-08 5.260 4,706,365 -212,000 0.41% 24,755,480
2018-01-09 2018-01-05 5.280 4,918,365 +64,000 0.43% 25,968,967
2018-01-08 2018-01-04 5.430 4,854,365 +248,000 0.42% 26,359,202
2018-01-04 2018-01-02 5.560 4,606,365 -18,000 0.40% 25,611,389
2017-12-28 2017-12-22 5.350 4,624,365 +2,000 0.40% 24,740,353
2017-12-27 2017-12-21 5.270 4,622,365 +16,000 0.40% 24,359,864
2017-12-18 2017-12-14 5.090 4,606,365 -86,000 0.40% 23,446,398
2017-12-13 2017-12-11 5.150 4,692,365 +48,000 0.41% 24,165,680
2017-12-12 2017-12-08 5.070 4,644,365 -82,000 0.40% 23,546,931
2017-12-11 2017-12-07 5.020 4,726,365 -50,000 0.41% 23,726,352
2017-12-08 2017-12-06 5.300 4,776,365 +70,000 0.42% 25,314,734
2017-12-05 2017-12-01 5.570 4,706,365 -318,000 0.41% 26,214,453
2017-12-04 2017-11-30 5.650 5,024,365 +394,800 0.44% 28,387,662
2017-11-28 2017-11-24 5.790 4,629,565 +42,000 0.40% 26,805,181
2017-11-24 2017-11-22 5.480 4,587,565 -130,000 0.40% 25,139,856
2017-11-17 2017-11-15 5.730 4,717,565 -65,000 0.41% 27,031,647
2017-11-16 2017-11-14 5.710 4,782,565 +50,000 0.42% 27,308,446
2017-11-15 2017-11-13 5.760 4,732,565 +8,000 0.41% 27,259,574
2017-11-14 2017-11-10 5.720 4,724,565 -80,000 0.41% 27,024,512
2017-11-13 2017-11-09 5.640 4,804,565 -12,000 0.42% 27,097,747
2017-11-10 2017-11-08 5.360 4,816,565 +90,000 0.42% 25,816,788
2017-11-09 2017-11-07 5.300 4,726,565 -10,000 0.41% 25,050,794
2017-11-06 2017-11-02 5.230 4,736,565 -8,000 0.41% 24,772,235
2017-10-30 2017-10-26 5.080 4,744,565 +8,000 0.41% 24,102,390
2017-10-27 2017-10-25 5.300 4,736,565 -54,000 0.41% 25,103,794
2017-10-24 2017-10-20 4.900 4,790,565 +69,000 0.42% 23,473,768
2017-10-23 2017-10-19 4.630 4,721,565 +456,000 0.41% 21,860,846
2017-10-20 2017-10-18 4.450 4,265,565 +544,000 0.37% 18,981,764
2017-09-06 2017-09-04 4.170 3,721,565 -40,000 0.32% 15,518,926
2017-09-01 2017-08-30 4.100 3,761,565 -4,000 0.33% 15,422,416
2017-08-29 2017-08-25 4.140 3,765,565 -4,000 0.33% 15,589,439
2017-08-22 2017-08-18 4.040 3,769,565 +2,000 0.33% 15,229,043
2017-08-21 2017-08-17 4.060 3,767,565 -2,000 0.33% 15,296,314
2017-08-14 2017-08-10 4.020 3,769,565 -50,000 0.33% 15,153,651
2017-08-11 2017-08-09 4.080 3,819,565 +25,000 0.33% 15,583,825
2017-08-10 2017-08-08 4.110 3,794,565 -2,000 0.33% 15,595,662
2017-07-28 2017-07-26 4.020 3,796,565 +2,000 0.33% 15,262,191
2017-07-12 2017-07-10 4.130 3,794,565 +4,000 0.33% 15,671,553
2017-07-11 2017-07-07 4.140 3,790,565 +4,000 0.33% 15,692,939
2017-07-10 2017-07-06 4.230 3,786,565 +2,000 0.33% 16,017,170
2017-07-07 2017-07-05 4.300 3,784,565 +6,000 0.33% 16,273,630
2017-07-04 2017-06-30 4.370 3,778,565 +2,000 0.33% 16,512,329
2017-06-21 2017-06-19 4.130 3,776,565 -70,000 0.33% 15,597,213
2017-06-20 2017-06-16 4.170 3,846,565 -50,000 0.33% 16,040,176
2017-06-15 2017-06-13 4.100 3,896,565 +2,000 0.34% 15,975,916
2017-06-14 2017-06-12 4.130 3,894,565 +4,000 0.34% 16,084,553
2017-06-12 2017-06-08 4.280 3,890,565 +22,000 0.34% 16,651,618
2017-06-09 2017-06-07 4.280 3,868,565 +2,000 0.34% 16,557,458
2017-06-08 2017-06-06 4.250 3,866,565 +40,000 0.34% 16,432,901
2017-06-07 2017-06-05 4.250 3,826,565 +54,000 0.33% 16,262,901
2017-06-06 2017-06-02 4.270 3,772,565 +48,000 0.33% 16,108,853
2017-06-02 2017-05-31 4.260 3,724,565 -50,000 0.32% 15,866,647
2017-05-24 2017-05-22 4.320 3,774,565 +30,000 0.33% 16,306,121
2017-05-15 2017-05-11 4.400 3,744,565 +16,500 0.33% 16,476,086
2017-05-05 2017-05-02 4.460 3,728,065 -23,500 0.32% 16,627,170
2017-04-28 2017-04-26 4.270 3,751,565 -4,800 0.33% 16,019,183
2017-04-27 2017-04-25 4.330 3,756,365 -4,000 0.33% 16,265,060
2017-04-26 2017-04-24 4.340 3,760,365 -4,000 0.33% 16,319,984
2017-04-24 2017-04-20 4.300 3,764,365 -2,000 0.33% 16,186,770
2017-04-21 2017-04-19 4.340 3,766,365 -4,000 0.33% 16,346,024
2017-04-19 2017-04-13 4.400 3,770,365 -2,000 0.33% 16,589,606
2017-04-18 2017-04-12 4.480 3,772,365 -252,000 0.33% 16,900,195
2017-04-13 2017-04-11 4.510 4,024,365 +244,365 0.35% 18,149,886
2017-03-29 2017-03-27 4.930 3,780,000 +2,000 0.33% 18,635,400
2017-03-27 2017-03-23 4.970 3,778,000 +2,000 0.33% 18,776,660
2017-03-24 2017-03-22 4.960 3,776,000 +2,000 0.33% 18,728,960
2017-03-23 2017-03-21 4.970 3,774,000 +2,000 0.33% 18,756,780
2017-03-21 2017-03-17 5.010 3,772,000 +6,000 0.33% 18,897,720
2017-03-20 2017-03-16 5.050 3,766,000 +10,000 0.33% 19,018,300
2017-03-17 2017-03-15 5.050 3,756,000 +2,000 0.33% 18,967,800
2017-03-14 2017-03-10 5.080 3,754,000 +8,000 0.33% 19,070,320
2017-03-10 2017-03-08 5.070 3,746,000 +8,000 0.33% 18,992,220
2017-03-09 2017-03-07 5.100 3,738,000 +12,000 0.33% 19,063,800
2017-03-08 2017-03-06 5.150 3,726,000 +10,000 0.32% 19,188,900
2017-03-03 2017-03-01 5.090 3,716,000 -2,000 0.32% 18,914,440
2017-03-02 2017-02-28 5.110 3,718,000 +2,000 0.32% 18,998,980
2017-02-14 2017-02-10 4.960 3,716,000 -2,000 0.32% 18,431,360
2017-02-10 2017-02-08 4.970 3,718,000 -26,000 0.32% 18,478,460
2017-02-03 2017-02-01 5.070 3,744,000 -28,000 0.33% 18,982,080
2017-02-02 2017-01-27 5.110 3,772,000 -8,000 0.33% 19,274,920
2017-01-24 2017-01-20 4.950 3,780,000 +4,000 0.33% 18,711,000
2017-01-16 2017-01-12 5.020 3,776,000 +36,000 0.33% 18,955,520
2017-01-10 2017-01-06 5.040 3,740,000 -10,000 0.33% 18,849,600
2017-01-09 2017-01-05 5.110 3,750,000 +2,000 0.33% 19,162,500
2017-01-06 2017-01-04 5.220 3,748,000 +8,000 0.33% 19,564,560
2017-01-04 2016-12-30 5.350 3,740,000 +6,000 0.33% 20,009,000
2017-01-03 2016-12-29 5.000 3,734,000 +8,000 0.32% 18,670,000
2016-12-16 2016-12-14 5.000 3,726,000 -6,500 0.32% 18,630,000
2016-12-15 2016-12-13 4.950 3,732,500 +2,000 0.32% 18,475,875
2016-12-14 2016-12-12 4.860 3,730,500 -2,000 0.32% 18,130,230
2016-12-13 2016-12-09 4.840 3,732,500 +16,500 0.32% 18,065,300
2016-12-09 2016-12-07 4.860 3,716,000 -2,000 0.32% 18,059,760
2016-12-08 2016-12-06 4.800 3,718,000 -6,000 0.32% 17,846,400
2016-12-07 2016-12-05 4.770 3,724,000 +4,000 0.32% 17,763,480
2016-12-06 2016-12-02 4.820 3,720,000 +4,000 0.32% 17,930,400
2016-12-05 2016-12-01 4.820 3,716,000 -8,000 0.32% 17,911,120
2016-12-02 2016-11-30 4.820 3,724,000 -12,000 0.32% 17,949,680
2016-12-01 2016-11-29 4.600 3,736,000 -16,000 0.32% 17,185,600
2016-11-30 2016-11-28 4.560 3,752,000 -14,000 0.33% 17,109,120
2016-11-29 2016-11-25 4.570 3,766,000 -16,000 0.33% 17,210,620
2016-11-16 2016-11-14 5.040 3,782,000 +14,000 0.33% 19,061,280
2016-11-11 2016-11-09 4.850 3,768,000 -10,000 0.33% 18,274,800
2016-11-09 2016-11-07 5.030 3,778,000 -10,000 0.33% 19,003,340
2016-11-08 2016-11-04 5.040 3,788,000 -8,000 0.33% 19,091,520
2016-11-07 2016-11-03 5.030 3,796,000 +38,000 0.33% 19,093,880
2016-11-01 2016-10-28 5.040 3,758,000 -2,000 0.33% 18,940,320
2016-10-31 2016-10-27 5.090 3,760,000 -2,000 0.33% 19,138,400
2016-10-28 2016-10-26 5.100 3,762,000 -8,000 0.33% 19,186,200
2016-10-26 2016-10-24 5.150 3,770,000 -2,000 0.33% 19,415,500
2016-10-24 2016-10-19 5.140 3,772,000 +20,000 0.33% 19,388,080
2016-10-12 2016-10-07 5.210 3,752,000 -16,000 0.33% 19,547,920
2016-10-11 2016-10-06 5.350 3,768,000 +28,000 0.33% 20,158,800
2016-10-05 2016-10-03 5.490 3,740,000 -78,000 0.33% 20,532,600
2016-10-04 2016-09-30 5.490 3,818,000 -6,000 0.33% 20,960,820
2016-10-03 2016-09-29 5.480 3,824,000 -76,000 0.33% 20,955,520
2016-09-29 2016-09-27 5.360 3,900,000 -2,000 0.34% 20,904,000
2016-09-28 2016-09-26 5.320 3,902,000 -2,000 0.34% 20,758,640
2016-09-26 2016-09-22 5.420 3,904,000 +6,000 0.34% 21,159,680
2016-09-22 2016-09-20 5.360 3,898,000 +4,000 0.34% 20,893,280
2016-09-21 2016-09-19 5.450 3,894,000 -308,000 0.34% 21,222,300
2016-09-20 2016-09-15 5.510 4,202,000 -74,000 0.36% 23,153,020
2016-09-08 2016-09-06 5.110 4,276,000 -12,000 0.37% 21,850,360
2016-08-25 2016-08-23 4.250 4,288,000 -4,000 0.37% 18,224,000
2016-08-15 2016-08-11 4.310 4,292,000 -6,000 0.37% 18,498,520
2016-08-10 2016-08-08 4.450 4,298,000 +18,000 0.37% 19,126,100
2016-08-05 2016-08-03 4.210 4,280,000 -36,000 0.37% 18,018,800
2016-08-04 2016-08-01 4.180 4,316,000 -4,000 0.37% 18,040,880
2016-08-03 2016-07-29 4.150 4,320,000 -6,000 0.37% 17,928,000
2016-07-29 2016-07-27 4.910 4,326,000 +23,345 0.38% 21,240,660
2016-07-27 2016-07-25 4.890 4,302,655 -2,000 0.37% 21,039,983
2016-07-26 2016-07-22 4.890 4,304,655 +3,527 0.37% 21,049,763
2016-07-25 2016-07-21 4.880 4,301,128 -53,552 0.37% 20,989,505
2016-07-22 2016-07-20 4.880 4,354,680 +14,000 0.38% 21,250,838
2016-07-21 2016-07-19 4.760 4,340,680 +2,000 0.38% 20,661,637
2016-07-20 2016-07-18 4.760 4,338,680 +2,000 0.38% 20,652,117
2016-07-18 2016-07-14 4.760 4,336,680 +12,634 0.38% 20,642,597
2016-07-14 2016-07-12 4.810 4,324,046 +14,000 0.37% 20,798,661
2016-07-06 2016-07-04 4.680 4,310,046 -40,000 0.37% 20,171,015
2016-07-05 2016-06-30 4.800 4,350,046 +14,000 0.38% 20,880,221
2016-06-30 2016-06-28 4.890 4,336,046 +6,000 0.38% 21,203,265
2016-06-29 2016-06-27 4.870 4,330,046 -140,000 0.38% 21,087,324
2016-06-27 2016-06-23 4.790 4,470,046 +6,000 0.39% 21,411,520
2016-06-23 2016-06-21 4.570 4,464,046 +4,000 0.39% 20,400,690
2016-06-21 2016-06-17 4.460 4,460,046 +6,000 0.39% 19,891,805
2016-06-20 2016-06-16 4.380 4,454,046 +4,000 0.39% 19,508,721
2016-06-10 2016-06-07 4.180 4,450,046 +12,000 0.39% 18,601,192
2016-06-08 2016-06-06 4.180 4,438,046 +4,000 0.38% 18,551,032
2016-06-07 2016-06-03 4.180 4,434,046 +16,976 0.38% 18,534,312
2016-06-06 2016-06-02 4.080 4,417,070 +8,000 0.38% 18,021,646
2016-06-03 2016-06-01 4.080 4,409,070 +32,000 0.38% 17,989,006
2016-06-02 2016-05-31 4.070 4,377,070 +40,000 0.38% 17,814,675
2016-06-01 2016-05-30 4.070 4,337,070 +24,000 0.38% 17,651,875
2016-05-31 2016-05-27 4.070 4,313,070 +49,300 0.37% 17,554,195
2016-05-27 2016-05-25 4.060 4,263,770 -22,000 0.37% 17,310,906
2016-05-26 2016-05-24 3.980 4,285,770 -12,000 0.37% 17,057,365
2016-05-25 2016-05-23 3.960 4,297,770 +12,000 0.37% 17,019,169
2016-05-20 2016-05-18 3.940 4,285,770 -8,000 0.37% 16,885,934
2016-05-19 2016-05-17 3.930 4,293,770 +2,000 0.37% 16,874,516
2016-05-18 2016-05-16 3.930 4,291,770 +10,000 0.37% 16,866,656
2016-05-13 2016-05-11 3.950 4,281,770 +2,000 0.37% 16,912,992
2016-05-12 2016-05-10 3.850 4,279,770 -174,000 0.37% 16,477,114
2016-05-11 2016-05-09 3.670 4,453,770 +42,000 0.39% 16,345,336
2016-05-10 2016-05-06 3.560 4,411,770 -16,000 0.38% 15,705,901
2016-05-06 2016-05-04 3.550 4,427,770 +2,000 0.38% 15,718,584
2016-05-05 2016-05-03 3.530 4,425,770 +4,000 0.38% 15,622,968
2016-05-03 2016-04-28 3.580 4,421,770 +2,000 0.38% 15,829,937
2016-04-29 2016-04-27 3.590 4,419,770 +4,000 0.38% 15,866,974
2016-04-28 2016-04-26 3.560 4,415,770 +8,000 0.38% 15,720,141
2016-04-27 2016-04-25 3.600 4,407,770 +12,000 0.38% 15,867,972
2016-04-26 2016-04-22 3.690 4,395,770 +10,000 0.38% 16,220,391
2016-04-25 2016-04-21 3.860 4,385,770 +2,000 0.38% 16,929,072
2016-04-22 2016-04-20 3.940 4,383,770 +4,000 0.38% 17,272,054
2016-04-21 2016-04-19 3.930 4,379,770 +14,000 0.38% 17,212,496
2016-04-20 2016-04-18 3.920 4,365,770 +28,000 0.38% 17,113,818
2016-04-19 2016-04-15 3.930 4,337,770 +14,000 0.38% 17,047,436
2016-04-18 2016-04-14 3.960 4,323,770 +2,000 0.37% 17,122,129
2016-04-14 2016-04-12 3.970 4,321,770 -86,000 0.37% 17,157,427
2016-04-13 2016-04-11 3.970 4,407,770 +10,000 0.38% 17,498,847
2016-04-12 2016-04-08 3.950 4,397,770 +28,000 0.38% 17,371,192
2016-04-11 2016-04-07 3.960 4,369,770 +24,000 0.38% 17,304,289
2016-04-08 2016-04-06 3.940 4,345,770 +32,000 0.38% 17,122,334
2016-04-07 2016-04-05 3.960 4,313,770 +12,000 0.37% 17,082,529
2016-04-06 2016-04-01 4.010 4,301,770 -24,000 0.37% 17,250,098
2016-04-05 2016-03-31 4.000 4,325,770 -8,562 0.38% 17,303,080
2016-04-01 2016-03-30 3.980 4,334,332 -39,830 0.38% 17,250,641
2016-03-30 2016-03-24 3.700 4,374,162 -1,198 0.38% 16,184,399
2016-03-22 2016-03-18 3.730 4,375,360 -2,000 0.38% 16,320,093
2016-03-18 2016-03-16 3.530 4,377,360 +110,000 0.38% 15,452,081
2016-03-14 2016-03-10 3.300 4,267,360 -6,000 0.37% 14,082,288
2016-03-02 2016-02-29 3.200 4,273,360 -6,000 0.37% 13,674,752
2016-02-29 2016-02-25 3.190 4,279,360 -44,000 0.37% 13,651,158
2016-02-25 2016-02-23 3.210 4,323,360 +174,000 0.37% 13,877,986
2016-02-19 2016-02-17 3.110 4,149,360 -50,000 0.36% 12,904,510
2016-02-17 2016-02-15 3.210 4,199,360 -2,000 0.36% 13,479,946
2016-02-16 2016-02-12 3.170 4,201,360 -6,000 0.36% 13,318,311
2016-02-15 2016-02-11 3.330 4,207,360 -2,000 0.36% 14,010,509
2016-02-12 2016-02-05 3.290 4,209,360 -14,000 0.36% 13,848,794
2016-02-11 2016-02-04 3.240 4,223,360 -4,000 0.37% 13,683,686
2016-01-29 2016-01-27 3.060 4,227,360 -6,000 0.37% 12,935,722
2016-01-28 2016-01-26 3.040 4,233,360 -4,000 0.37% 12,869,414
2016-01-26 2016-01-22 3.050 4,237,360 -6,000 0.37% 12,923,948
2016-01-25 2016-01-21 2.950 4,243,360 -18,640 0.37% 12,517,912
2016-01-21 2016-01-19 3.080 4,262,000 -8,000 0.37% 13,126,960
2016-01-20 2016-01-18 3.050 4,270,000 +6,000 0.37% 13,023,500
2016-01-19 2016-01-15 3.040 4,264,000 -2,000 0.37% 12,962,560
2016-01-18 2016-01-14 3.040 4,266,000 -8,000 0.37% 12,968,640
2016-01-15 2016-01-13 3.070 4,274,000 -10,000 0.37% 13,121,180
2016-01-14 2016-01-12 3.000 4,284,000 +4,144,000 0.37% 12,852,000
2016-01-13 2016-01-11 2.980 140,000 -128,000 0.01% 417,200
2016-01-11 2016-01-07 3.000 268,000 -6,000 0.02% 804,000
2015-12-15 2015-12-11 3.020 274,000 -2,000 0.02% 827,480
2015-12-11 2015-12-09 3.050 276,000 -2,000 0.02% 841,800
2015-12-07 2015-12-03 3.070 278,000 -8,000 0.02% 853,460
2015-12-04 2015-12-02 3.150 286,000 -34,000 0.02% 900,900
2015-12-02 2015-11-30 3.380 320,000 +198,000 0.03% 1,081,600
2015-10-13 2015-10-09 2.970 122,000 -10,000 0.01% 362,340
2015-10-12 2015-10-08 2.940 132,000 +10,000 0.01% 388,080
2015-09-24 2015-09-22 2.660 122,000 -4,000 0.01% 324,520
2015-09-21 2015-09-17 2.540 126,000 +4,000 0.01% 320,040
2015-09-11 2015-09-09 2.110 122,000 -30,000 0.01% 257,420
2015-09-09 2015-09-07 2.130 152,000 +16,000 0.01% 323,760
2015-09-07 2015-09-02 2.270 136,000 +4,000 0.01% 308,720
2015-09-02 2015-08-31 2.330 132,000 +4,000 0.01% 307,560
2015-09-01 2015-08-28 2.280 128,000 +6,000 0.01% 291,840
2015-08-10 2015-08-06 2.550 122,000 -12,000 0.01% 311,100
2015-08-07 2015-08-05 2.610 134,000 -22,000 0.01% 349,740
2015-08-06 2015-08-04 2.550 156,000 +18,000 0.01% 397,800
2015-08-04 2015-07-31 2.790 138,000 +8,000 0.01% 385,020
2015-08-03 2015-07-30 2.850 130,000 +8,000 0.01% 370,500
2015-07-28 2015-07-24 2.830 122,000 -44,000 0.01% 345,260
2015-07-27 2015-07-23 2.960 166,000 -28,000 0.01% 491,360
2015-07-23 2015-07-21 2.950 194,000 -32,000 0.02% 572,300
2015-07-22 2015-07-20 2.990 226,000 -10,000 0.02% 675,740
2015-07-20 2015-07-16 2.950 236,000 -22,000 0.02% 696,200
2015-07-15 2015-07-13 3.100 258,000 +70,000 0.02% 799,800
2015-07-13 2015-07-09 2.980 188,000 +16,000 0.02% 560,240
2015-07-09 2015-07-07 3.170 172,000 +50,000 0.01% 545,240
2015-07-08 2015-07-06 2.900 122,000 -108,000 0.01% 353,800
2015-07-07 2015-07-03 3.180 230,000 -100,000 0.02% 731,400
2015-06-17 2015-06-15 3.500 330,000 +6,000 0.03% 1,155,000
2015-06-16 2015-06-12 3.650 324,000 +2,000 0.03% 1,182,600
2015-06-09 2015-06-05 3.880 322,000 +122,000 0.03% 1,249,360
2015-06-08 2015-06-04 3.870 200,000 -10,000 0.02% 774,000
2015-06-05 2015-06-03 3.800 210,000 -50,000 0.02% 798,000
2015-06-04 2015-06-02 3.990 260,000 -106,000 0.02% 1,037,400
2015-06-03 2015-06-01 3.980 366,000 -2,000 0.03% 1,456,680
2015-06-02 2015-05-29 3.960 368,000 -674,000 0.03% 1,457,280
2015-06-01 2015-05-28 4.020 1,042,000 -90,000 0.09% 4,188,840
2015-05-27 2015-05-22 4.120 1,132,000 -2,000 0.10% 4,663,840
2015-05-26 2015-05-21 4.110 1,134,000 -4,000 0.10% 4,660,740
2015-05-22 2015-05-20 4.110 1,138,000 -4,000 0.10% 4,677,180
2015-05-21 2015-05-19 4.010 1,142,000 -28,000 0.10% 4,579,420
2015-05-19 2015-05-15 3.890 1,170,000 -344,000 0.10% 4,551,300
2015-05-18 2015-05-14 3.810 1,514,000 -220,000 0.13% 5,768,340
2015-05-15 2015-05-13 3.720 1,734,000 -12,000 0.15% 6,450,480
2015-05-13 2015-05-11 3.810 1,746,000 -6,000 0.15% 6,652,260
2015-05-11 2015-05-07 4.020 1,752,000 -4,000 0.15% 7,043,040
2015-05-08 2015-05-06 4.000 1,756,000 -8,000 0.15% 7,024,000
2015-05-07 2015-05-05 3.870 1,764,000 -288,000 0.15% 6,826,680
2015-05-06 2015-05-04 3.890 2,052,000 -12,000 0.18% 7,982,280
2015-05-05 2015-04-30 3.740 2,064,000 -10,000 0.18% 7,719,360
2015-04-30 2015-04-28 3.630 2,074,000 -36,000 0.18% 7,528,620
2015-04-29 2015-04-27 3.740 2,110,000 +200,000 0.18% 7,891,400
2015-04-27 2015-04-23 3.440 1,910,000 +42,000 0.17% 6,570,400
2015-04-24 2015-04-22 3.690 1,868,000 -236,000 0.16% 6,892,920
2015-04-23 2015-04-21 3.900 2,104,000 -40,000 0.18% 8,205,600
2015-04-22 2015-04-20 4.080 2,144,000 -44,000 0.19% 8,747,520
2015-04-21 2015-04-17 3.700 2,188,000 -8,000 0.19% 8,095,600
2015-04-20 2015-04-16 3.490 2,196,000 -34,000 0.19% 7,664,040
2015-04-17 2015-04-15 3.460 2,230,000 +110,000 0.19% 7,715,800
2015-04-16 2015-04-14 3.510 2,120,000 -424,000 0.18% 7,441,200
2015-04-15 2015-04-13 3.860 2,544,000 -128,000 0.22% 9,819,840
2015-04-14 2015-04-10 3.930 2,672,000 -46,000 0.23% 10,500,960
2015-04-13 2015-04-09 4.210 2,718,000 -76,000 0.24% 11,442,780
2015-04-10 2015-04-08 4.190 2,794,000 +12,000 0.24% 11,706,860
2015-04-09 2015-04-02 4.250 2,782,000 +22,000 0.24% 11,823,500
2015-04-08 2015-04-01 4.270 2,760,000 +44,000 0.24% 11,785,200
2015-04-02 2015-03-31 4.240 2,716,000 +28,000 0.24% 11,515,840
2015-04-01 2015-03-30 4.320 2,688,000 +30,000 0.23% 11,612,160
2015-03-31 2015-03-27 4.140 2,658,000 +208,000 0.33% 11,004,120
2015-03-30 2015-03-26 4.220 2,450,000 -22,000 0.31% 10,339,000
2015-03-27 2015-03-25 4.310 2,472,000 -16,000 0.31% 10,654,320
2015-03-18 2015-03-16 3.940 2,488,000 -18,000 0.31% 9,802,720
2015-03-12 2015-03-10 3.280 2,506,000 +60,000 0.32% 8,219,680
2015-03-11 2015-03-09 3.210 2,446,000 +128,000 0.31% 7,851,660
2015-03-10 2015-03-06 3.300 2,318,000 +12,000 0.29% 7,649,400
2015-03-09 2015-03-05 3.350 2,306,000 +50,000 0.29% 7,725,100
2015-03-06 2015-03-04 3.360 2,256,000 +30,000 0.28% 7,580,160
2015-02-27 2015-02-25 3.080 2,226,000 +260,000 0.28% 6,856,080
2015-02-09 2015-02-05 2.630 1,966,000 +452,000 0.25% 5,170,580
2015-01-20 2015-01-16 1.960 1,514,000 +576,000 0.19% 2,967,440
2015-01-19 2015-01-15 1.860 938,000 +494,000 0.12% 1,744,680
2015-01-08 2015-01-06 1.720 444,000 +444,000 0.06% 763,680
2014-12-11 2014-12-09 1.730 0 -2,000
2014-12-05 2014-12-03 1.820 2,000 +2,000 0.00% 3,640
2014-09-29 2014-09-25 1.170 0 -16,000
2014-09-11 2014-09-08 1.145 16,000 +488 0.00% 18,319
2014-08-20 2014-08-18 1.258 15,512 +15,512 0.00% 19,520
2007-06-26 2007-06-22 1.479 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top