History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 250,000 +0 0.02% 3,017,500
2025-10-13 2025-10-09 12.290 250,000 +0 0.02% 3,072,500
2025-10-10 2025-10-08 12.350 250,000 -10,000 0.02% 3,087,500
2025-10-09 2025-10-06 12.310 260,000 -10,000 0.02% 3,200,600
2025-10-08 2025-10-03 12.280 270,000 -10,000 0.02% 3,315,600
2025-10-06 2025-10-02 12.140 280,000 -10,000 0.02% 3,399,200
2025-09-19 2025-09-17 12.510 290,000 -42,000 0.02% 3,627,900
2025-09-18 2025-09-16 12.300 332,000 -20,000 0.02% 4,083,600
2025-09-17 2025-09-15 12.240 352,000 -10,000 0.02% 4,308,480
2025-09-16 2025-09-12 12.160 362,000 +38,000 0.03% 4,401,920
2025-09-11 2025-09-09 12.040 324,000 -10,000 0.02% 3,900,960
2025-09-09 2025-09-05 12.230 334,000 -10,000 0.02% 4,084,820
2025-09-04 2025-09-02 11.850 344,000 -10,000 0.02% 4,076,400
2025-08-27 2025-08-25 12.160 354,000 -10,000 0.02% 4,304,640
2025-08-26 2025-08-22 12.020 364,000 -2,000 0.03% 4,375,280
2025-08-20 2025-08-18 12.310 366,000 -12,000 0.03% 4,505,460
2025-08-19 2025-08-15 12.230 378,000 -20,000 0.03% 4,622,940
2025-08-18 2025-08-14 12.400 398,000 -14,000 0.03% 4,935,200
2025-08-15 2025-08-13 11.640 412,000 -20,000 0.03% 4,795,680
2025-08-11 2025-08-07 10.060 432,000 +20,000 0.03% 4,345,920
2025-07-28 2025-07-24 8.630 412,000 -24,000 0.03% 3,555,560
2025-07-25 2025-07-23 9.080 436,000 -250,000 0.03% 3,958,880
2025-07-24 2025-07-22 9.700 686,000 +10,000 0.05% 6,654,200
2025-07-04 2025-07-02 7.250 676,000 -20,000 0.05% 4,901,000
2025-05-14 2025-05-12 7.200 696,000 -22,000 0.05% 5,011,200
2025-05-13 2025-05-09 7.100 718,000 -12,000 0.05% 5,097,800
2025-04-29 2025-04-25 7.130 730,000 -20,000 0.05% 5,204,900
2025-04-28 2025-04-24 7.120 750,000 -10,000 0.05% 5,340,000
2025-03-06 2025-03-04 7.090 760,000 -10,000 0.05% 5,388,400
2024-12-23 2024-12-19 7.170 770,000 -10,000 0.05% 5,520,900
2024-12-13 2024-12-11 7.250 780,000 -12,000 0.05% 5,655,000
2024-12-09 2024-12-05 7.320 792,000 -6,000 0.05% 5,797,440
2024-12-06 2024-12-04 7.310 798,000 -8,000 0.06% 5,833,380
2024-11-29 2024-11-27 7.330 806,000 -28,000 0.06% 5,907,980
2024-10-09 2024-10-07 5.570 834,000 -30,000 0.06% 4,645,380
2024-09-25 2024-09-23 5.490 864,000 +20,000 0.06% 4,743,360
2024-09-23 2024-09-19 5.520 844,000 -10,000 0.06% 4,658,880
2024-09-20 2024-09-17 5.510 854,000 +10,000 0.06% 4,705,540
2024-09-19 2024-09-16 5.480 844,000 -28,000 0.06% 4,625,120
2024-09-17 2024-09-13 5.440 872,000 +28,000 0.06% 4,743,680
2023-08-04 2023-08-02 5.600 844,000 -6,000 0.06% 4,726,400
2023-04-21 2023-04-19 5.490 850,000 -380,000 0.06% 4,666,500
2023-01-26 2023-01-19 8.820 1,230,000 -50,000 0.09% 10,848,600
2022-12-19 2022-12-15 8.920 1,280,000 +14,000 0.09% 11,417,600
2022-12-16 2022-12-14 8.860 1,266,000 -2,000 0.09% 11,216,760
2022-12-15 2022-12-13 8.970 1,268,000 -20,000 0.09% 11,373,960
2022-12-07 2022-12-05 8.900 1,288,000 -76,000 0.09% 11,463,200
2022-12-05 2022-12-01 8.940 1,364,000 -40,000 0.09% 12,194,160
2022-07-05 2022-06-30 10.540 1,404,000 +38,000 0.10% 14,798,160
2022-06-28 2022-06-24 9.680 1,366,000 -42,000 0.09% 13,222,880
2022-06-16 2022-06-14 9.100 1,408,000 -116,000 0.10% 12,812,800
2022-06-09 2022-06-07 9.460 1,524,000 +6,000 0.11% 14,417,040
2022-05-30 2022-05-26 13.660 1,518,000 +70,000 0.11% 20,735,880
2022-05-13 2022-05-11 13.300 1,448,000 +2,000 0.10% 19,258,400
2022-05-12 2022-05-10 13.420 1,446,000 -30,000 0.10% 19,405,320
2022-05-06 2022-05-04 13.380 1,476,000 +12,000 0.10% 19,748,880
2022-05-03 2022-04-28 13.520 1,464,000 -72,000 0.10% 19,793,280
2022-04-25 2022-04-21 13.360 1,536,000 +12,000 0.11% 20,520,960
2022-04-20 2022-04-14 13.020 1,524,000 -76,000 0.11% 19,842,480
2022-04-12 2022-04-08 11.660 1,600,000 +38,000 0.11% 18,656,000
2022-04-07 2022-04-04 11.720 1,562,000 +6,000 0.11% 18,306,640
2022-04-04 2022-03-31 10.120 1,556,000 +8,000 0.11% 15,746,720
2022-03-25 2022-03-23 9.170 1,548,000 -8,000 0.11% 14,195,160
2022-03-23 2022-03-21 9.200 1,556,000 -26,000 0.11% 14,315,200
2022-03-10 2022-03-08 8.150 1,582,000 -30,000 0.11% 12,893,300
2022-03-02 2022-02-28 9.740 1,612,000 -32,000 0.11% 15,700,880
2022-01-07 2022-01-05 9.580 1,644,000 -4,000 0.11% 15,749,520
2022-01-04 2021-12-31 9.730 1,648,000 -26,000 0.11% 16,035,040
2022-01-03 2021-12-29 9.800 1,674,000 -28,000 0.12% 16,405,200
2021-12-22 2021-12-20 9.200 1,702,000 +4,000 0.12% 15,658,400
2021-12-15 2021-12-13 9.500 1,698,000 -24,000 0.12% 16,131,000
2021-12-07 2021-12-03 10.200 1,722,000 +202,000 0.12% 17,564,400
2021-11-10 2021-11-08 10.020 1,520,000 +80,000 0.11% 15,230,400
2021-10-25 2021-10-21 12.140 1,440,000 -100,000 0.10% 17,481,600
2021-10-06 2021-10-04 10.020 1,540,000 +60,000 0.11% 15,430,800
2021-09-29 2021-09-27 10.140 1,480,000 +4,000 0.10% 15,007,200
2021-09-17 2021-09-15 10.680 1,476,000 -28,000 0.10% 15,763,680
2021-09-16 2021-09-14 10.760 1,504,000 -46,000 0.10% 16,183,040
2021-09-08 2021-09-06 10.700 1,550,000 -14,000 0.11% 16,585,000
2021-08-26 2021-08-24 10.400 1,564,000 -12,000 0.11% 16,265,600
2021-08-25 2021-08-23 10.280 1,576,000 +100,000 0.11% 16,201,280
2021-08-09 2021-08-05 10.620 1,476,000 +10,000 0.10% 15,675,120
2021-08-04 2021-08-02 11.240 1,466,000 +6,000 0.10% 16,477,840
2021-08-02 2021-07-29 11.200 1,460,000 -136,000 0.10% 16,352,000
2021-07-29 2021-07-27 10.420 1,596,000 -2,000 0.11% 16,630,320
2021-07-28 2021-07-26 10.860 1,598,000 +8,000 0.11% 17,354,280
2021-07-26 2021-07-22 11.020 1,590,000 -36,000 0.11% 17,521,800
2021-07-23 2021-07-21 11.000 1,626,000 -200,000 0.11% 17,886,000
2021-07-20 2021-07-16 11.860 1,826,000 -32,000 0.13% 21,656,360
2021-07-08 2021-07-06 11.280 1,858,000 +4,000 0.13% 20,958,240
2021-06-29 2021-06-25 11.700 1,854,000 -4,000 0.13% 21,691,800
2021-06-25 2021-06-23 12.400 1,858,000 -22,000 0.13% 23,039,200
2021-06-17 2021-06-15 11.460 1,880,000 +2,000 0.13% 21,544,800
2021-06-15 2021-06-10 11.480 1,878,000 +4,000 0.13% 21,559,440
2021-06-03 2021-06-01 11.540 1,874,000 +8,000 0.13% 21,625,960
2021-06-01 2021-05-28 12.580 1,866,000 -8,000 0.13% 23,474,280
2021-05-28 2021-05-26 12.040 1,874,000 +162,000 0.13% 22,562,960
2021-05-13 2021-05-11 11.480 1,712,000 +34,000 0.12% 19,653,760
2021-05-10 2021-05-06 11.620 1,678,000 -4,000 0.12% 19,498,360
2021-05-03 2021-04-29 11.900 1,682,000 -12,000 0.12% 20,015,800
2021-04-30 2021-04-28 11.720 1,694,000 -22,000 0.12% 19,853,680
2021-04-29 2021-04-27 11.720 1,716,000 -18,000 0.12% 20,111,520
2021-04-28 2021-04-26 11.760 1,734,000 -14,000 0.12% 20,391,840
2021-04-27 2021-04-23 11.400 1,748,000 -16,000 0.12% 19,927,200
2021-04-26 2021-04-22 11.840 1,764,000 +20,000 0.12% 20,885,760
2021-04-23 2021-04-21 11.780 1,744,000 -14,000 0.12% 20,544,320
2021-04-21 2021-04-19 11.740 1,758,000 +54,000 0.12% 20,638,920
2021-04-19 2021-04-15 10.860 1,704,000 +74,000 0.12% 18,505,440
2021-04-13 2021-04-09 10.700 1,630,000 +50,000 0.11% 17,441,000
2021-04-12 2021-04-08 10.680 1,580,000 +56,000 0.11% 16,874,400
2021-04-09 2021-04-07 10.320 1,524,000 +52,000 0.11% 15,727,680
2021-04-07 2021-03-31 9.780 1,472,000 +68,000 0.10% 14,396,160
2021-04-01 2021-03-30 9.750 1,404,000 +40,000 0.10% 13,689,000
2021-03-30 2021-03-26 9.400 1,364,000 -382,000 0.09% 12,821,600
2021-03-29 2021-03-25 8.340 1,746,000 +56,000 0.12% 14,561,640
2021-03-25 2021-03-23 8.570 1,690,000 -140,000 0.12% 14,483,300
2021-03-19 2021-03-17 7.820 1,830,000 +10,000 0.13% 14,310,600
2021-03-18 2021-03-16 7.820 1,820,000 +26,000 0.13% 14,232,400
2021-03-15 2021-03-11 8.020 1,794,000 -20,000 0.12% 14,387,880
2021-02-18 2021-02-16 6.290 1,814,000 -6,000 0.13% 11,410,060
2021-02-16 2021-02-09 6.230 1,820,000 +20,000 0.13% 11,338,600
2021-02-10 2021-02-08 5.850 1,800,000 -162,000 0.13% 10,530,000
2021-02-05 2021-02-03 5.660 1,962,000 +44,000 0.14% 11,104,920
2021-02-04 2021-02-02 5.920 1,918,000 +232,000 0.13% 11,354,560
2021-02-03 2021-02-01 5.500 1,686,000 +64,000 0.12% 9,273,000
2021-01-27 2021-01-25 5.350 1,622,000 +94,000 0.11% 8,677,700
2020-11-19 2020-11-17 5.080 1,528,000 +366,000 0.11% 7,762,240
2020-10-21 2020-10-19 4.260 1,162,000 -350,000 0.08% 4,950,120
2020-09-22 2020-09-18 4.350 1,512,000 -56,000 0.11% 6,577,200
2020-09-21 2020-09-17 4.270 1,568,000 -10,000 0.11% 6,695,360
2020-09-17 2020-09-15 4.300 1,578,000 -16,000 0.11% 6,785,400
2020-07-31 2020-07-29 4.640 1,594,000 -26,000 0.11% 7,396,160
2020-07-30 2020-07-28 4.650 1,620,000 -6,000 0.11% 7,533,000
2020-07-29 2020-07-27 4.500 1,626,000 -40,000 0.11% 7,317,000
2020-07-27 2020-07-23 4.430 1,666,000 -8,000 0.12% 7,380,380
2020-07-22 2020-07-20 4.290 1,674,000 -20,000 0.12% 7,181,460
2020-07-20 2020-07-16 4.270 1,694,000 -30,000 0.12% 7,233,380
2020-07-17 2020-07-15 4.270 1,724,000 -26,000 0.12% 7,361,480
2020-07-15 2020-07-13 4.280 1,750,000 -34,000 0.12% 7,490,000
2020-07-08 2020-07-06 4.250 1,784,000 +16,000 0.12% 7,582,000
2020-07-06 2020-07-02 4.300 1,768,000 -22,000 0.12% 7,602,400
2020-06-16 2020-06-12 4.300 1,790,000 +12,000 0.12% 7,697,000
2020-06-15 2020-06-11 4.320 1,778,000 +32,000 0.12% 7,680,960
2020-06-08 2020-06-04 4.430 1,746,000 -12,000 0.12% 7,734,780
2020-05-27 2020-05-25 4.400 1,758,000 -4,000 0.12% 7,735,200
2020-05-21 2020-05-19 4.460 1,762,000 -150,000 0.12% 7,858,520
2020-05-20 2020-05-18 4.530 1,912,000 -12,000 0.13% 8,661,360
2020-05-06 2020-05-04 4.500 1,924,000 -10,000 0.13% 8,658,000
2020-04-28 2020-04-24 4.620 1,934,000 -28,000 0.13% 8,935,080
2020-04-27 2020-04-23 4.560 1,962,000 -14,000 0.14% 8,946,720
2020-04-23 2020-04-21 4.600 1,976,000 -10,000 0.14% 9,089,600
2020-04-16 2020-04-14 4.500 1,986,000 -54,000 0.14% 8,937,000
2020-04-08 2020-04-06 4.460 2,040,000 -62,000 0.14% 9,098,400
2020-04-07 2020-04-03 4.480 2,102,000 -6,000 0.15% 9,416,960
2020-04-06 2020-04-02 4.500 2,108,000 -70,000 0.15% 9,486,000
2020-04-03 2020-04-01 4.490 2,178,000 -86,000 0.15% 9,779,220
2020-04-02 2020-03-31 4.490 2,264,000 -10,000 0.16% 10,165,360
2020-03-31 2020-03-27 4.490 2,274,000 -10,000 0.16% 10,210,260
2020-03-30 2020-03-26 4.470 2,284,000 -42,000 0.16% 10,209,480
2020-03-27 2020-03-25 4.490 2,326,000 -26,000 0.16% 10,443,740
2020-03-25 2020-03-23 4.480 2,352,000 -60,000 0.16% 10,536,960
2020-03-23 2020-03-19 4.470 2,412,000 -40,000 0.17% 10,781,640
2020-03-20 2020-03-18 4.480 2,452,000 -10,000 0.17% 10,984,960
2020-03-18 2020-03-16 4.490 2,462,000 -50,000 0.17% 11,054,380
2020-03-17 2020-03-13 4.660 2,512,000 -6,000 0.17% 11,705,920
2020-03-13 2020-03-11 4.880 2,518,000 +6,000 0.18% 12,287,840
2020-03-12 2020-03-10 4.770 2,512,000 -40,000 0.17% 11,982,240
2020-03-10 2020-03-06 4.710 2,552,000 -10,000 0.18% 12,019,920
2020-03-09 2020-03-05 4.660 2,562,000 -20,000 0.18% 11,938,920
2020-03-04 2020-03-02 4.500 2,582,000 -124,000 0.18% 11,619,000
2020-03-03 2020-02-28 4.520 2,706,000 -16,000 0.19% 12,231,120
2020-03-02 2020-02-27 4.490 2,722,000 -90,000 0.19% 12,221,780
2020-02-28 2020-02-26 4.500 2,812,000 -16,000 0.20% 12,654,000
2020-02-27 2020-02-25 4.490 2,828,000 -28,000 0.20% 12,697,720
2020-02-26 2020-02-24 4.490 2,856,000 -158,000 0.20% 12,823,440
2020-02-25 2020-02-21 4.500 3,014,000 -2,000 0.21% 13,563,000
2020-02-18 2020-02-14 4.500 3,016,000 -14,000 0.21% 13,572,000
2020-02-13 2020-02-11 4.540 3,030,000 -6,000 0.21% 13,756,200
2020-02-11 2020-02-07 4.630 3,036,000 +4,000 0.21% 14,056,680
2020-02-06 2020-02-04 4.560 3,032,000 -30,000 0.21% 13,825,920
2020-02-05 2020-02-03 4.560 3,062,000 -2,000 0.21% 13,962,720
2020-01-31 2020-01-29 4.670 3,064,000 -6,000 0.21% 14,308,880
2020-01-23 2020-01-21 4.560 3,070,000 -10,000 0.21% 13,999,200
2020-01-20 2020-01-16 4.460 3,080,000 -66,000 0.21% 13,736,800
2020-01-08 2020-01-06 4.530 3,146,000 +2,000 0.22% 14,251,380
2020-01-07 2020-01-03 4.540 3,144,000 +4,000 0.22% 14,273,760
2020-01-02 2019-12-27 4.670 3,140,000 -14,000 0.22% 14,663,800
2019-11-27 2019-11-25 4.590 3,154,000 -16,000 0.22% 14,476,860
2019-11-04 2019-10-31 4.880 3,170,000 +10,000 0.22% 15,469,600
2019-10-25 2019-10-23 4.690 3,160,000 -360,000 0.22% 14,820,400
2019-10-14 2019-10-10 4.890 3,520,000 +30,000 0.24% 17,212,800
2019-10-11 2019-10-09 4.900 3,490,000 +14,000 0.24% 17,101,000
2019-10-08 2019-10-03 4.850 3,476,000 -176,000 0.24% 16,858,600
2019-10-04 2019-10-02 4.900 3,652,000 -224,000 0.25% 17,894,800
2019-10-03 2019-09-30 4.940 3,876,000 -10,000 0.27% 19,147,440
2019-09-18 2019-09-16 4.710 3,886,000 -2,000 0.27% 18,303,060
2019-09-03 2019-08-30 4.560 3,888,000 -16,000 0.27% 17,729,280
2019-08-22 2019-08-20 4.250 3,904,000 +14,000 0.27% 16,592,000
2019-08-21 2019-08-19 4.300 3,890,000 -12,000 0.27% 16,727,000
2019-07-19 2019-07-17 4.570 3,902,000 -14,000 0.27% 17,832,140
2019-07-10 2019-07-08 4.540 3,916,000 +2,000 0.27% 17,778,640
2019-07-09 2019-07-05 4.540 3,914,000 -24,000 0.27% 17,769,560
2019-07-08 2019-07-04 4.540 3,938,000 -4,000 0.27% 17,878,520
2019-06-26 2019-06-24 4.660 3,942,000 +86,000 0.27% 18,369,720
2019-06-25 2019-06-21 4.670 3,856,000 -26,000 0.27% 18,007,520
2019-06-24 2019-06-20 4.710 3,882,000 +26,000 0.27% 18,284,220
2019-06-14 2019-06-12 5.100 3,856,000 -24,000 0.27% 19,665,600
2019-06-13 2019-06-11 5.110 3,880,000 -22,000 0.27% 19,826,800
2019-06-12 2019-06-10 5.080 3,902,000 -10,000 0.27% 19,822,160
2019-06-10 2019-06-05 4.970 3,912,000 -120,000 0.27% 19,442,640
2019-06-06 2019-06-04 4.990 4,032,000 +120,000 0.28% 20,119,680
2019-05-27 2019-05-23 4.960 3,912,000 -150,000 0.27% 19,403,520
2019-05-24 2019-05-22 4.980 4,062,000 +150,000 0.28% 20,228,760
2019-05-21 2019-05-17 4.930 3,912,000 -98,000 0.27% 19,286,160
2019-05-20 2019-05-16 4.910 4,010,000 -24,000 0.28% 19,689,100
2019-05-09 2019-05-07 4.980 4,034,000 -122,000 0.28% 20,089,320
2019-05-08 2019-05-06 4.750 4,156,000 +120,000 0.29% 19,741,000
2019-05-03 2019-04-30 4.780 4,036,000 -100,000 0.28% 19,292,080
2019-05-02 2019-04-29 4.700 4,136,000 +100,000 0.29% 19,439,200
2019-04-30 2019-04-26 4.720 4,036,000 -126,000 0.28% 19,049,920
2019-04-29 2019-04-25 4.710 4,162,000 +126,000 0.29% 19,603,020
2019-04-25 2019-04-23 4.580 4,036,000 -78,000 0.28% 18,484,880
2019-04-24 2019-04-18 4.580 4,114,000 +78,000 0.29% 18,842,120
2019-04-18 2019-04-16 4.630 4,036,000 -146,000 0.28% 18,686,680
2019-04-17 2019-04-15 4.680 4,182,000 +146,000 0.29% 19,571,760
2019-04-16 2019-04-12 4.650 4,036,000 -84,000 0.28% 18,767,400
2019-04-15 2019-04-11 4.750 4,120,000 +84,000 0.29% 19,570,000
2019-04-12 2019-04-10 4.800 4,036,000 -108,000 0.28% 19,372,800
2019-04-11 2019-04-09 4.830 4,144,000 +108,000 0.29% 20,015,520
2019-04-10 2019-04-08 4.850 4,036,000 -46,000 0.28% 19,574,600
2019-04-09 2019-04-04 4.860 4,082,000 +60,000 0.28% 19,838,520
2019-04-04 2019-04-02 4.960 4,022,000 -92,000 0.28% 19,949,120
2019-04-03 2019-04-01 4.940 4,114,000 +86,000 0.29% 20,323,160
2019-04-02 2019-03-29 5.030 4,028,000 -76,000 0.28% 20,260,840
2019-04-01 2019-03-28 5.020 4,104,000 +86,000 0.29% 20,602,080
2019-03-29 2019-03-27 4.940 4,018,000 -10,000 0.28% 19,848,920
2019-03-28 2019-03-26 4.910 4,028,000 -90,000 0.28% 19,777,480
2019-03-27 2019-03-25 4.880 4,118,000 +90,000 0.29% 20,095,840
2019-03-25 2019-03-21 4.820 4,028,000 -88,000 0.28% 19,414,960
2019-03-22 2019-03-20 4.790 4,116,000 +66,000 0.29% 19,715,640
2019-03-21 2019-03-19 4.840 4,050,000 +22,000 0.28% 19,602,000
2019-03-20 2019-03-18 4.940 4,028,000 +8,000 0.28% 19,898,320
2019-03-18 2019-03-14 5.020 4,020,000 -8,000 0.28% 20,180,400
2019-03-15 2019-03-13 5.030 4,028,000 -62,000 0.28% 20,260,840
2019-03-14 2019-03-12 5.030 4,090,000 +62,000 0.28% 20,572,700
2019-03-11 2019-03-07 5.120 4,028,000 -108,000 0.28% 20,623,360
2019-03-08 2019-03-06 5.150 4,136,000 +128,000 0.29% 21,300,400
2019-03-07 2019-03-05 5.130 4,008,000 -40,000 0.28% 20,561,040
2019-03-06 2019-03-04 5.160 4,048,000 +40,000 0.28% 20,887,680
2019-03-05 2019-03-01 5.110 4,008,000 +38,000 0.28% 20,480,880
2019-03-04 2019-02-28 5.010 3,970,000 -80,000 0.28% 19,889,700
2019-03-01 2019-02-27 4.910 4,050,000 +68,000 0.28% 19,885,500
2019-02-27 2019-02-25 5.000 3,982,000 -50,000 0.28% 19,910,000
2019-02-26 2019-02-22 5.060 4,032,000 +50,000 0.28% 20,401,920
2019-02-22 2019-02-20 5.040 3,982,000 -10,000 0.28% 20,069,280
2019-02-21 2019-02-19 5.000 3,992,000 +58,000 0.28% 19,960,000
2019-02-20 2019-02-18 4.990 3,934,000 +10,000 0.27% 19,630,660
2019-02-19 2019-02-15 4.980 3,924,000 -120,000 0.27% 19,541,520
2019-02-18 2019-02-14 4.980 4,044,000 +24,000 0.28% 20,139,120
2019-02-15 2019-02-13 5.050 4,020,000 -10,000 0.28% 20,301,000
2019-02-13 2019-02-11 5.150 4,030,000 -24,000 0.28% 20,754,500
2019-02-08 2019-01-31 5.020 4,054,000 -24,000 0.28% 20,351,080
2019-01-31 2019-01-29 4.990 4,078,000 -82,000 0.28% 20,349,220
2019-01-30 2019-01-28 5.040 4,160,000 +36,000 0.29% 20,966,400
2019-01-28 2019-01-24 5.100 4,124,000 -80,000 0.29% 21,032,400
2019-01-25 2019-01-23 5.090 4,204,000 -2,000 0.29% 21,398,360
2019-01-24 2019-01-22 5.070 4,206,000 -86,000 0.29% 21,324,420
2019-01-21 2019-01-17 5.120 4,292,000 -56,000 0.30% 21,975,040
2019-01-18 2019-01-16 5.080 4,348,000 +56,000 0.30% 22,087,840
2019-01-17 2019-01-15 5.100 4,292,000 -58,000 0.30% 21,889,200
2019-01-16 2019-01-14 5.050 4,350,000 +58,000 0.30% 21,967,500
2019-01-14 2019-01-10 5.010 4,292,000 -42,000 0.30% 21,502,920
2019-01-11 2019-01-09 5.000 4,334,000 +42,000 0.30% 21,670,000
2019-01-08 2019-01-04 5.000 4,292,000 -52,000 0.30% 21,460,000
2019-01-07 2019-01-03 5.010 4,344,000 +52,000 0.30% 21,763,440
2019-01-04 2019-01-02 5.030 4,292,000 -28,000 0.30% 21,588,760
2019-01-03 2018-12-31 5.030 4,320,000 -16,000 0.30% 21,729,600
2018-12-28 2018-12-24 5.010 4,336,000 -84,000 0.30% 21,723,360
2018-12-27 2018-12-20 4.980 4,420,000 +84,000 0.31% 22,011,600
2018-12-19 2018-12-17 5.020 4,336,000 +6,000 0.30% 21,766,720
2018-12-18 2018-12-14 5.060 4,330,000 -10,000 0.30% 21,909,800
2018-12-17 2018-12-13 5.040 4,340,000 -78,000 0.30% 21,873,600
2018-12-14 2018-12-12 5.040 4,418,000 +44,000 0.31% 22,266,720
2018-12-13 2018-12-11 5.040 4,374,000 -10,000 0.30% 22,044,960
2018-12-12 2018-12-10 5.010 4,384,000 +2,000 0.31% 21,963,840
2018-12-10 2018-12-06 5.020 4,382,000 -70,000 0.31% 21,997,640
2018-12-07 2018-12-05 5.050 4,452,000 +100,000 0.31% 22,482,600
2018-12-04 2018-11-30 4.930 4,352,000 -106,000 0.30% 21,455,360
2018-12-03 2018-11-29 4.930 4,458,000 -380,000 0.31% 21,977,940
2018-11-29 2018-11-27 4.920 4,838,000 +6,000 0.34% 23,802,960
2018-11-28 2018-11-26 4.900 4,832,000 +8,000 0.34% 23,676,800
2018-11-27 2018-11-23 4.880 4,824,000 -6,000 0.34% 23,541,120
2018-11-26 2018-11-22 4.880 4,830,000 -8,000 0.34% 23,570,400
2018-11-19 2018-11-15 4.980 4,838,000 +14,000 0.34% 24,093,240
2018-11-16 2018-11-14 4.880 4,824,000 +10,000 0.34% 23,541,120
2018-11-15 2018-11-13 4.800 4,814,000 +12,000 0.34% 23,107,200
2018-11-14 2018-11-12 4.720 4,802,000 +14,000 0.33% 22,665,440
2018-11-12 2018-11-08 4.640 4,788,000 -36,000 0.33% 22,216,320
2018-11-02 2018-10-31 4.550 4,824,000 -38,000 0.34% 21,949,200
2018-11-01 2018-10-30 4.500 4,862,000 +26,000 0.34% 21,879,000
2018-10-31 2018-10-29 4.500 4,836,000 +20,000 0.34% 21,762,000
2018-10-29 2018-10-25 4.480 4,816,000 +20,000 0.34% 21,575,680
2018-10-24 2018-10-22 4.440 4,796,000 -16,000 0.33% 21,294,240
2018-10-22 2018-10-18 4.400 4,812,000 -4,666,000 0.34% 21,172,800
2018-10-19 2018-10-16 4.390 9,478,000 -10,000 0.66% 41,608,420
2018-10-18 2018-10-15 4.270 9,488,000 -16,000 0.66% 40,513,760
2018-10-15 2018-10-11 4.190 9,504,000 +10,000 0.66% 39,821,760
2018-10-10 2018-10-08 4.210 9,494,000 +2,000 0.66% 39,969,740
2018-10-04 2018-10-02 4.270 9,492,000 +12,000 0.66% 40,530,840
2018-09-28 2018-09-26 4.370 9,480,000 +10,000 0.66% 41,427,600
2018-09-26 2018-09-21 4.380 9,470,000 +16,000 0.66% 41,478,600
2018-09-21 2018-09-19 4.500 9,454,000 +4,000 0.66% 42,543,000
2018-09-20 2018-09-18 4.500 9,450,000 +30,000 0.66% 42,525,000
2018-09-19 2018-09-17 4.580 9,420,000 +30,000 0.66% 43,143,600
2018-09-18 2018-09-14 4.670 9,390,000 -2,000 0.66% 43,851,300
2018-09-07 2018-09-05 5.010 9,392,000 +2,000 0.66% 47,053,920
2018-09-06 2018-09-04 5.110 9,390,000 -24,000 0.66% 47,982,900
2018-09-05 2018-09-03 5.020 9,414,000 -24,000 0.66% 47,258,280
2018-08-31 2018-08-29 4.850 9,438,000 -30,000 0.66% 45,774,300
2018-08-28 2018-08-24 4.650 9,468,000 -2,000 0.66% 44,026,200
2018-08-24 2018-08-22 4.620 9,470,000 -226,000 0.66% 43,751,400
2018-08-23 2018-08-21 4.620 9,696,000 -10,000 0.68% 44,795,520
2018-08-21 2018-08-17 4.540 9,706,000 -46,000 0.68% 44,065,240
2018-08-20 2018-08-16 4.550 9,752,000 +2,000 0.68% 44,371,600
2018-08-17 2018-08-15 4.540 9,750,000 +24,000 0.68% 44,265,000
2018-08-15 2018-08-13 4.520 9,726,000 -50,000 0.68% 43,961,520
2018-08-14 2018-08-10 4.540 9,776,000 -182,000 0.68% 44,383,040
2018-08-13 2018-08-09 4.510 9,958,000 -28,000 0.69% 44,910,580
2018-08-10 2018-08-08 4.500 9,986,000 +48,000 0.70% 44,937,000
2018-08-08 2018-08-06 4.510 9,938,000 +10,000 0.69% 44,820,380
2018-08-07 2018-08-03 4.510 9,928,000 -52,000 0.69% 44,775,280
2018-07-30 2018-07-26 4.550 9,980,000 -50,000 0.70% 45,409,000
2018-07-27 2018-07-25 4.500 10,030,000 -20,000 0.70% 45,135,000
2018-07-26 2018-07-24 4.510 10,050,000 +56,000 0.70% 45,325,500
2018-07-25 2018-07-23 4.530 9,994,000 -20,000 0.70% 45,272,820
2018-07-24 2018-07-20 4.500 10,014,000 -10,000 0.70% 45,063,000
2018-07-23 2018-07-19 4.500 10,024,000 -44,000 0.70% 45,108,000
2018-07-20 2018-07-18 4.490 10,068,000 -10,000 0.70% 45,205,320
2018-07-19 2018-07-17 4.520 10,078,000 -108,000 0.70% 45,552,560
2018-07-18 2018-07-16 4.500 10,186,000 -74,000 0.71% 45,837,000
2018-07-17 2018-07-13 4.480 10,260,000 -58,000 0.72% 45,964,800
2018-07-16 2018-07-12 4.480 10,318,000 -2,000 0.72% 46,224,640
2018-07-13 2018-07-11 4.500 10,320,000 +20,000 0.72% 46,440,000
2018-07-12 2018-07-10 4.500 10,300,000 -44,000 0.72% 46,350,000
2018-07-11 2018-07-09 4.530 10,344,000 -90,000 0.72% 46,858,320
2018-07-10 2018-07-06 4.510 10,434,000 +12,000 0.73% 47,057,340
2018-07-09 2018-07-05 4.510 10,422,000 -20,000 0.73% 47,003,220
2018-07-06 2018-07-04 4.500 10,442,000 -160,000 0.73% 46,989,000
2018-07-05 2018-07-03 4.550 10,602,000 -38,000 0.74% 48,239,100
2018-07-03 2018-06-28 4.490 10,640,000 -270,000 0.74% 47,773,600
2018-06-29 2018-06-27 4.500 10,910,000 -30,000 0.76% 49,095,000
2018-06-20 2018-06-15 4.510 10,940,000 -728,000 0.76% 49,339,400
2018-06-19 2018-06-14 4.500 11,668,000 -392,000 0.81% 52,506,000
2018-06-15 2018-06-13 4.560 12,060,000 -260,000 0.84% 54,993,600
2018-06-14 2018-06-12 4.660 12,320,000 -216,000 0.86% 57,411,200
2018-06-13 2018-06-11 4.660 12,536,000 -418,000 0.87% 58,417,760
2018-06-12 2018-06-08 4.570 12,954,000 +40,000 0.90% 59,199,780
2018-06-11 2018-06-07 4.540 12,914,000 +7,000,000 0.90% 58,629,560
2018-06-08 2018-06-06 4.570 5,914,000 -134,000 0.41% 27,026,980
2018-06-06 2018-06-04 4.540 6,048,000 -14,000 0.42% 27,457,920
2018-06-04 2018-05-31 4.570 6,062,000 -18,000 0.42% 27,703,340
2018-06-01 2018-05-30 4.540 6,080,000 -30,000 0.42% 27,603,200
2018-05-25 2018-05-23 4.530 6,110,000 +56,000 0.43% 27,678,300
2018-05-24 2018-05-21 4.610 6,054,000 -20,000 0.42% 27,908,940
2018-05-21 2018-05-17 4.670 6,074,000 -10,000 0.42% 28,365,580
2018-05-18 2018-05-16 4.620 6,084,000 +14,000 0.42% 28,108,080
2018-05-17 2018-05-15 4.650 6,070,000 +18,000 0.42% 28,225,500
2018-05-16 2018-05-14 4.640 6,052,000 -24,000 0.42% 28,081,280
2018-05-15 2018-05-11 4.620 6,076,000 -16,000 0.42% 28,071,120
2018-05-14 2018-05-10 4.720 6,092,000 -4,000 0.43% 28,754,240
2018-05-11 2018-05-09 4.680 6,096,000 -14,000 0.43% 28,529,280
2018-05-09 2018-05-07 4.650 6,110,000 +10,000 0.43% 28,411,500
2018-05-07 2018-05-03 4.600 6,100,000 -10,000 0.43% 28,060,000
2018-05-04 2018-05-02 4.740 6,110,000 -30,000 0.43% 28,961,400
2018-05-03 2018-04-30 4.800 6,140,000 -16,000 0.43% 29,472,000
2018-05-02 2018-04-27 4.670 6,156,000 -120,000 0.43% 28,748,520
2018-04-30 2018-04-26 4.670 6,276,000 -12,000 0.44% 29,308,920
2018-04-27 2018-04-25 4.630 6,288,000 -106,000 0.44% 29,113,440
2018-04-26 2018-04-24 4.630 6,394,000 -178,000 0.45% 29,604,220
2018-04-23 2018-04-19 4.710 6,572,000 -20,000 0.46% 30,954,120
2018-04-20 2018-04-18 4.720 6,592,000 -12,000 0.46% 31,114,240
2018-04-19 2018-04-17 4.770 6,604,000 -20,000 0.46% 31,501,080
2018-04-18 2018-04-16 4.800 6,624,000 -28,000 0.58% 31,795,200
2018-04-17 2018-04-13 4.860 6,652,000 +30,000 0.58% 32,328,720
2018-04-16 2018-04-12 4.840 6,622,000 -56,000 0.58% 32,050,480
2018-04-13 2018-04-11 4.650 6,678,000 -2,000 0.58% 31,052,700
2018-04-12 2018-04-10 4.690 6,680,000 -20,000 0.58% 31,329,200
2018-04-04 2018-03-29 4.700 6,700,000 -4,000 0.58% 31,490,000
2018-03-16 2018-03-14 4.820 6,704,000 +42,000 0.58% 32,313,280
2018-03-15 2018-03-13 5.020 6,662,000 +62,000 0.58% 33,443,240
2018-03-14 2018-03-12 5.060 6,600,000 -20,000 0.57% 33,396,000
2018-03-06 2018-03-02 4.940 6,620,000 +102,000 0.58% 32,702,800
2018-02-26 2018-02-22 5.240 6,518,000 -12,000 0.57% 34,154,320
2018-02-22 2018-02-20 5.310 6,530,000 -12,000 0.57% 34,674,300
2018-02-21 2018-02-15 5.250 6,542,000 -56,000 0.57% 34,345,500
2018-02-20 2018-02-13 5.110 6,598,000 -58,000 0.57% 33,715,780
2018-02-06 2018-02-02 4.820 6,656,000 -54,000 0.58% 32,081,920
2018-01-26 2018-01-24 4.960 6,710,000 +62,000 0.58% 33,281,600
2018-01-25 2018-01-23 5.020 6,648,000 +34,000 0.58% 33,372,960
2018-01-24 2018-01-22 5.170 6,614,000 -120,000 0.57% 34,194,380
2018-01-23 2018-01-19 5.460 6,734,000 -6,500 0.59% 36,767,640
2018-01-22 2018-01-18 5.630 6,740,500 -107,500 0.59% 37,949,015
2018-01-19 2018-01-17 5.140 6,848,000 +20,000 0.60% 35,198,720
2018-01-18 2018-01-16 5.130 6,828,000 -60,000 0.59% 35,027,640
2018-01-12 2018-01-10 5.090 6,888,000 +24,000 0.60% 35,059,920
2018-01-11 2018-01-09 5.260 6,864,000 +28,000 0.60% 36,104,640
2018-01-10 2018-01-08 5.260 6,836,000 -10,000 0.59% 35,957,360
2018-01-09 2018-01-05 5.280 6,846,000 -44,000 0.59% 36,146,880
2018-01-04 2018-01-02 5.560 6,890,000 -50,000 0.60% 38,308,400
2017-12-29 2017-12-27 5.620 6,940,000 -16,000 0.60% 39,002,800
2017-12-27 2017-12-21 5.270 6,956,000 -10,000 0.60% 36,658,120
2017-12-22 2017-12-20 5.090 6,966,000 -20,000 0.61% 35,456,940
2017-12-19 2017-12-15 5.050 6,986,000 -2,000 0.61% 35,279,300
2017-12-18 2017-12-14 5.090 6,988,000 -22,000 0.61% 35,568,920
2017-12-15 2017-12-13 5.080 7,010,000 -18,000 0.61% 35,610,800
2017-12-12 2017-12-08 5.070 7,028,000 +34,000 0.61% 35,631,960
2017-12-11 2017-12-07 5.020 6,994,000 -48,000 0.61% 35,109,880
2017-12-06 2017-12-04 5.240 7,042,000 -30,000 0.61% 36,900,080
2017-11-24 2017-11-22 5.480 7,072,000 +32,000 0.61% 38,754,560
2017-11-23 2017-11-21 5.640 7,040,000 -262,000 0.61% 39,705,600
2017-11-21 2017-11-17 5.740 7,302,000 -30,000 0.63% 41,913,480
2017-11-20 2017-11-16 5.740 7,332,000 +10,000 0.64% 42,085,680
2017-11-15 2017-11-13 5.760 7,322,000 +28,000 0.64% 42,174,720
2017-11-14 2017-11-10 5.720 7,294,000 +24,000 0.63% 41,721,680
2017-11-13 2017-11-09 5.640 7,270,000 +8,000 0.63% 41,002,800
2017-11-10 2017-11-08 5.360 7,262,000 -20,000 0.63% 38,924,320
2017-11-03 2017-11-01 5.320 7,282,000 -2,000 0.63% 38,740,240
2017-11-02 2017-10-31 5.080 7,284,000 -50,000 0.63% 37,002,720
2017-11-01 2017-10-30 5.070 7,334,000 -10,000 0.64% 37,183,380
2017-10-31 2017-10-27 5.110 7,344,000 -46,000 0.64% 37,527,840
2017-10-25 2017-10-23 5.140 7,390,000 +2,000 0.64% 37,984,600
2017-10-24 2017-10-20 4.900 7,388,000 +38,000 0.64% 36,201,200
2017-10-23 2017-10-19 4.630 7,350,000 +24,000 0.64% 34,030,500
2017-10-20 2017-10-18 4.450 7,326,000 -104,000 0.64% 32,600,700
2017-10-18 2017-10-16 4.190 7,430,000 +88,000 0.65% 31,131,700
2017-10-13 2017-10-11 4.150 7,342,000 -50,000 0.64% 30,469,300
2017-10-06 2017-10-03 4.190 7,392,000 -38,000 0.64% 30,972,480
2017-09-29 2017-09-27 4.030 7,430,000 -40,000 0.65% 29,942,900
2017-09-28 2017-09-26 4.010 7,470,000 -20,000 0.65% 29,954,700
2017-09-27 2017-09-25 4.010 7,490,000 -10,000 0.65% 30,034,900
2017-09-25 2017-09-21 4.020 7,500,000 -10,000 0.65% 30,150,000
2017-09-22 2017-09-20 4.010 7,510,000 +20,000 0.65% 30,115,100
2017-09-21 2017-09-19 4.000 7,490,000 +20,000 0.65% 29,960,000
2017-09-20 2017-09-18 4.000 7,470,000 -44,000 0.65% 29,880,000
2017-09-19 2017-09-15 4.020 7,514,000 -20,000 0.65% 30,206,280
2017-09-13 2017-09-11 4.030 7,534,000 +40,000 0.65% 30,362,020
2017-09-12 2017-09-08 4.100 7,494,000 -22,000 0.65% 30,725,400
2017-09-08 2017-09-06 4.170 7,516,000 -10,000 0.65% 31,341,720
2017-09-07 2017-09-05 4.200 7,526,000 -56,000 0.65% 31,609,200
2017-09-06 2017-09-04 4.170 7,582,000 -42,000 0.66% 31,616,940
2017-09-05 2017-09-01 4.210 7,624,000 -16,000 0.66% 32,097,040
2017-09-01 2017-08-30 4.100 7,640,000 -186,000 0.66% 31,324,000
2017-08-31 2017-08-29 4.140 7,826,000 -88,000 0.68% 32,399,640
2017-08-30 2017-08-28 4.140 7,914,000 +54,000 0.69% 32,763,960
2017-08-29 2017-08-25 4.140 7,860,000 +50,000 0.68% 32,540,400
2017-08-28 2017-08-24 4.130 7,810,000 +28,000 0.68% 32,255,300
2017-08-25 2017-08-22 4.090 7,782,000 -10,000 0.68% 31,828,380
2017-08-24 2017-08-21 4.060 7,792,000 +46,000 0.68% 31,635,520
2017-08-22 2017-08-18 4.040 7,746,000 +14,000 0.67% 31,293,840
2017-08-18 2017-08-16 4.030 7,732,000 -10,000 0.67% 31,159,960
2017-08-17 2017-08-15 4.000 7,742,000 -38,000 0.67% 30,968,000
2017-08-16 2017-08-14 4.010 7,780,000 -8,000 0.68% 31,197,800
2017-08-15 2017-08-11 4.040 7,788,000 -14,000 0.68% 31,463,520
2017-08-14 2017-08-10 4.020 7,802,000 -24,000 0.68% 31,364,040
2017-08-11 2017-08-09 4.080 7,826,000 -26,000 0.68% 31,930,080
2017-08-09 2017-08-07 4.080 7,852,000 -40,000 0.68% 32,036,160
2017-08-08 2017-08-04 4.030 7,892,000 -20,000 0.69% 31,804,760
2017-08-07 2017-08-03 4.020 7,912,000 -348,000 0.69% 31,806,240
2017-08-04 2017-08-02 4.020 8,260,000 -84,000 0.72% 33,205,200
2017-08-03 2017-08-01 4.020 8,344,000 -20,000 0.73% 33,542,880
2017-08-02 2017-07-31 4.040 8,364,000 -16,000 0.73% 33,790,560
2017-08-01 2017-07-28 4.020 8,380,000 +30,000 0.73% 33,687,600
2017-07-31 2017-07-27 4.020 8,350,000 +14,000 0.73% 33,567,000
2017-07-28 2017-07-26 4.020 8,336,000 -62,000 0.72% 33,510,720
2017-07-27 2017-07-25 4.030 8,398,000 -84,000 0.73% 33,843,940
2017-07-26 2017-07-24 4.020 8,482,000 -10,000 0.74% 34,097,640
2017-07-24 2017-07-20 4.060 8,492,000 -100,000 0.74% 34,477,520
2017-07-21 2017-07-19 4.090 8,592,000 +100,000 0.75% 35,141,280
2017-07-20 2017-07-18 4.070 8,492,000 -50,000 0.74% 34,562,440
2017-07-19 2017-07-17 4.040 8,542,000 +32,000 0.74% 34,509,680
2017-07-18 2017-07-14 4.080 8,510,000 -28,000 0.74% 34,720,800
2017-07-17 2017-07-13 4.090 8,538,000 -18,000 0.74% 34,920,420
2017-07-14 2017-07-12 4.110 8,556,000 +118,000 0.74% 35,165,160
2017-07-13 2017-07-11 4.110 8,438,000 +46,000 0.73% 34,680,180
2017-07-12 2017-07-10 4.130 8,392,000 -22,000 0.73% 34,658,960
2017-07-10 2017-07-06 4.230 8,414,000 -100,000 0.73% 35,591,220
2017-07-07 2017-07-05 4.300 8,514,000 +90,000 0.74% 36,610,200
2017-07-06 2017-07-04 4.350 8,424,000 -60,000 0.73% 36,644,400
2017-07-05 2017-07-03 4.380 8,484,000 +60,000 0.74% 37,159,920
2017-07-04 2017-06-30 4.370 8,424,000 -70,000 0.73% 36,812,880
2017-06-30 2017-06-28 4.240 8,494,000 -118,000 0.74% 36,014,560
2017-06-29 2017-06-27 4.080 8,612,000 +76,000 0.75% 35,136,960
2017-06-28 2017-06-26 4.080 8,536,000 -82,000 0.74% 34,826,880
2017-06-27 2017-06-23 4.090 8,618,000 +46,000 0.75% 35,247,620
2017-06-26 2017-06-22 4.130 8,572,000 -44,000 0.75% 35,402,360
2017-06-23 2017-06-21 4.180 8,616,000 +30,000 0.75% 36,014,880
2017-06-22 2017-06-20 4.110 8,586,000 +42,000 0.75% 35,288,460
2017-06-20 2017-06-16 4.170 8,544,000 -16,000 0.74% 35,628,480
2017-06-16 2017-06-14 4.130 8,560,000 +8,000 0.74% 35,352,800
2017-06-15 2017-06-13 4.100 8,552,000 +88,000 0.74% 35,063,200
2017-06-14 2017-06-12 4.130 8,464,000 +58,000 0.74% 34,956,320
2017-06-12 2017-06-08 4.280 8,406,000 -60,000 0.73% 35,977,680
2017-06-09 2017-06-07 4.280 8,466,000 +60,000 0.74% 36,234,480
2017-06-08 2017-06-06 4.250 8,406,000 -8,000 0.73% 35,725,500
2017-06-02 2017-05-31 4.260 8,414,000 -160,000 0.73% 35,843,640
2017-06-01 2017-05-29 4.120 8,574,000 -52,000 0.75% 35,324,880
2017-05-26 2017-05-24 4.290 8,626,000 -100,000 0.75% 37,005,540
2017-05-25 2017-05-23 4.320 8,726,000 +120,000 0.76% 37,696,320
2017-05-24 2017-05-22 4.320 8,606,000 +10,000 0.75% 37,177,920
2017-05-23 2017-05-19 4.330 8,596,000 +84,000 0.75% 37,220,680
2017-05-22 2017-05-18 4.350 8,512,000 +38,000 0.74% 37,027,200
2017-05-19 2017-05-17 4.400 8,474,000 +10,000 0.74% 37,285,600
2017-05-18 2017-05-16 4.400 8,464,000 +30,000 0.74% 37,241,600
2017-05-16 2017-05-12 4.360 8,434,000 -6,000 0.73% 36,772,240
2017-05-15 2017-05-11 4.400 8,440,000 +14,000 0.73% 37,136,000
2017-05-12 2017-05-10 4.420 8,426,000 +12,000 0.73% 37,242,920
2017-05-11 2017-05-09 4.430 8,414,000 +8,000 0.73% 37,274,020
2017-05-10 2017-05-08 4.440 8,406,000 -18,000 0.73% 37,322,640
2017-05-09 2017-05-05 4.460 8,424,000 -116,000 0.73% 37,571,040
2017-05-08 2017-05-04 4.390 8,540,000 +104,000 0.74% 37,490,600
2017-05-04 2017-04-28 4.430 8,436,000 -60,000 0.73% 37,371,480
2017-05-02 2017-04-27 4.290 8,496,000 -30,000 0.74% 36,447,840
2017-04-28 2017-04-26 4.270 8,526,000 +48,000 0.74% 36,406,020
2017-04-26 2017-04-24 4.340 8,478,000 -26,000 0.74% 36,794,520
2017-04-25 2017-04-21 4.330 8,504,000 -72,000 0.74% 36,822,320
2017-04-21 2017-04-19 4.340 8,576,000 +6,000 0.75% 37,219,840
2017-04-20 2017-04-18 4.410 8,570,000 +6,000 0.75% 37,793,700
2017-04-18 2017-04-12 4.480 8,564,000 +10,000 0.74% 38,366,720
2017-04-13 2017-04-11 4.510 8,554,000 +14,000 0.74% 38,578,540
2017-04-12 2017-04-10 4.590 8,540,000 -36,000 0.74% 39,198,600
2017-04-11 2017-04-07 4.580 8,576,000 +20,000 0.75% 39,278,080
2017-04-10 2017-04-06 4.670 8,556,000 -22,000 0.74% 39,956,520
2017-04-03 2017-03-30 4.790 8,578,000 +60,000 0.75% 41,088,620
2017-03-29 2017-03-27 4.930 8,518,000 +48,000 0.74% 41,993,740
2017-03-28 2017-03-24 4.970 8,470,000 +30,000 0.74% 42,095,900
2017-03-27 2017-03-23 4.970 8,440,000 +22,000 0.73% 41,946,800
2017-03-24 2017-03-22 4.960 8,418,000 -10,000 0.73% 41,753,280
2017-03-23 2017-03-21 4.970 8,428,000 +80,000 0.73% 41,887,160
2017-03-22 2017-03-20 5.010 8,348,000 -90,000 0.73% 41,823,480
2017-03-21 2017-03-17 5.010 8,438,000 -10,000 0.73% 42,274,380
2017-03-17 2017-03-15 5.050 8,448,000 -100,000 0.73% 42,662,400
2017-03-16 2017-03-14 5.030 8,548,000 +100,000 0.74% 42,996,440
2017-03-13 2017-03-09 5.090 8,448,000 -100,000 0.73% 43,000,320
2017-03-10 2017-03-08 5.070 8,548,000 +112,000 0.74% 43,338,360
2017-03-09 2017-03-07 5.100 8,436,000 +20,000 0.73% 43,023,600
2017-03-08 2017-03-06 5.150 8,416,000 -4,000 0.73% 43,342,400
2017-03-07 2017-03-03 5.090 8,420,000 -8,000 0.73% 42,857,800
2017-03-06 2017-03-02 5.080 8,428,000 -22,000 0.73% 42,814,240
2017-03-03 2017-03-01 5.090 8,450,000 -38,000 0.73% 43,010,500
2017-03-02 2017-02-28 5.110 8,488,000 -10,000 0.74% 43,373,680
2017-02-28 2017-02-24 5.060 8,498,000 +10,000 0.74% 42,999,880
2017-02-27 2017-02-23 5.090 8,488,000 +20,000 0.74% 43,203,920
2017-02-24 2017-02-22 5.080 8,468,000 -90,000 0.74% 43,017,440
2017-02-23 2017-02-21 5.080 8,558,000 +144,000 0.74% 43,474,640
2017-02-22 2017-02-20 5.100 8,414,000 -26,000 0.73% 42,911,400
2017-02-21 2017-02-17 5.100 8,440,000 -48,000 0.73% 43,044,000
2017-02-17 2017-02-15 5.100 8,488,000 -12,000 0.74% 43,288,800
2017-02-15 2017-02-13 5.070 8,500,000 -40,000 0.74% 43,095,000
2017-02-14 2017-02-10 4.960 8,540,000 -10,000 0.74% 42,358,400
2017-02-13 2017-02-09 4.920 8,550,000 +50,000 0.74% 42,066,000
2017-02-07 2017-02-03 5.060 8,500,000 +54,000 0.74% 43,010,000
2017-02-06 2017-02-02 5.080 8,446,000 -24,000 0.73% 42,905,680
2017-01-20 2017-01-18 4.960 8,470,000 -12,000 0.74% 42,011,200
2017-01-19 2017-01-17 4.990 8,482,000 -20,000 0.74% 42,325,180
2017-01-18 2017-01-16 4.980 8,502,000 +32,000 0.74% 42,339,960
2017-01-17 2017-01-13 5.020 8,470,000 +10,000 0.74% 42,519,400
2017-01-16 2017-01-12 5.020 8,460,000 -32,000 0.74% 42,469,200
2017-01-13 2017-01-11 5.020 8,492,000 +70,000 0.74% 42,629,840
2017-01-10 2017-01-06 5.040 8,422,000 +16,000 0.73% 42,446,880
2017-01-09 2017-01-05 5.110 8,406,000 -18,000 0.73% 42,954,660
2017-01-05 2017-01-03 5.210 8,424,000 -40,000 0.73% 43,889,040
2017-01-04 2016-12-30 5.350 8,464,000 -4,000 0.74% 45,282,400
2017-01-03 2016-12-29 5.000 8,468,000 +30,000 0.74% 42,340,000
2016-12-29 2016-12-23 5.050 8,438,000 -108,000 0.73% 42,611,900
2016-12-28 2016-12-22 5.040 8,546,000 +92,000 0.74% 43,071,840
2016-12-21 2016-12-19 4.990 8,454,000 +2,000 0.74% 42,185,460
2016-12-19 2016-12-15 4.970 8,452,000 -142,000 0.73% 42,006,440
2016-12-15 2016-12-13 4.950 8,594,000 -250,000 0.75% 42,540,300
2016-12-14 2016-12-12 4.860 8,844,000 +250,000 0.77% 42,981,840
2016-12-13 2016-12-09 4.840 8,594,000 +50,000 0.75% 41,594,960
2016-12-07 2016-12-05 4.770 8,544,000 -186,000 0.74% 40,754,880
2016-12-06 2016-12-02 4.820 8,730,000 +436,000 0.76% 42,078,600
2016-12-05 2016-12-01 4.820 8,294,000 +208,000 0.72% 39,977,080
2016-12-02 2016-11-30 4.820 8,086,000 +136,000 0.70% 38,974,520
2016-12-01 2016-11-29 4.600 7,950,000 +432,000 0.69% 36,570,000
2016-11-30 2016-11-28 4.560 7,518,000 +396,000 0.65% 34,282,080
2016-11-29 2016-11-25 4.570 7,122,000 +552,000 0.62% 32,547,540
2016-11-28 2016-11-24 4.490 6,570,000 +350,000 0.57% 29,499,300
2016-11-24 2016-11-22 4.500 6,220,000 -4,000 0.54% 27,990,000
2016-11-23 2016-11-21 4.630 6,224,000 +2,000 0.54% 28,817,120
2016-11-15 2016-11-11 5.040 6,222,000 -2,000 0.54% 31,358,880
2016-11-07 2016-11-03 5.030 6,224,000 +60,000 0.54% 31,306,720
2016-11-04 2016-11-02 5.020 6,164,000 -44,000 0.54% 30,943,280
2016-11-03 2016-11-01 5.050 6,208,000 -210,000 0.54% 31,350,400
2016-10-27 2016-10-25 5.160 6,418,000 +60,000 0.56% 33,116,880
2016-10-25 2016-10-20 5.130 6,358,000 -140,000 0.55% 32,616,540
2016-10-24 2016-10-19 5.140 6,498,000 -82,000 0.57% 33,399,720
2016-10-20 2016-10-18 5.220 6,580,000 -502,000 0.57% 34,347,600
2016-10-19 2016-10-17 5.290 7,082,000 +222,000 0.62% 37,463,780
2016-10-12 2016-10-07 5.210 6,860,000 +58,000 0.60% 35,740,600
2016-10-11 2016-10-06 5.350 6,802,000 -90,000 0.59% 36,390,700
2016-10-07 2016-10-05 5.440 6,892,000 -278,000 0.60% 37,492,480
2016-10-04 2016-09-30 5.490 7,170,000 +54,000 0.62% 39,363,300
2016-10-03 2016-09-29 5.480 7,116,000 +40,000 0.62% 38,995,680
2016-09-30 2016-09-28 5.320 7,076,000 -106,000 0.62% 37,644,320
2016-09-29 2016-09-27 5.360 7,182,000 +14,000 0.62% 38,495,520
2016-09-28 2016-09-26 5.320 7,168,000 -384,000 0.62% 38,133,760
2016-09-27 2016-09-23 5.410 7,552,000 -286,000 0.65% 40,856,320
2016-09-26 2016-09-22 5.420 7,838,000 -460,000 0.68% 42,481,960
2016-09-23 2016-09-21 5.460 8,298,000 +22,000 0.72% 45,307,080
2016-09-22 2016-09-20 5.360 8,276,000 -52,000 0.72% 44,359,360
2016-09-21 2016-09-19 5.450 8,328,000 -20,000 0.72% 45,387,600
2016-09-20 2016-09-15 5.510 8,348,000 -432,000 0.72% 45,997,480
2016-09-19 2016-09-14 5.140 8,780,000 +106,000 0.76% 45,129,200
2016-09-15 2016-09-13 5.160 8,674,000 +326,000 0.75% 44,757,840
2016-09-14 2016-09-12 5.150 8,348,000 +100,000 0.72% 42,992,200
2016-09-12 2016-09-08 5.160 8,248,000 -50,000 0.72% 42,559,680
2016-09-08 2016-09-06 5.110 8,298,000 +102,000 0.72% 42,402,780
2016-09-07 2016-09-05 5.050 8,196,000 -50,000 0.71% 41,389,800
2016-09-06 2016-09-02 4.900 8,246,000 -80,000 0.71% 40,405,400
2016-09-05 2016-09-01 4.600 8,326,000 -10,000 0.72% 38,299,600
2016-09-02 2016-08-31 4.580 8,336,000 -230,000 0.72% 38,178,880
2016-08-31 2016-08-29 4.530 8,566,000 +122,000 0.74% 38,803,980
2016-08-30 2016-08-26 4.510 8,444,000 -220,000 0.73% 38,082,440
2016-08-29 2016-08-25 4.480 8,664,000 +170,000 0.75% 38,814,720
2016-08-26 2016-08-24 4.400 8,494,000 -148,000 0.74% 37,373,600
2016-08-25 2016-08-23 4.250 8,642,000 +214,000 0.75% 36,728,500
2016-08-24 2016-08-22 4.250 8,428,000 -112,000 0.73% 35,819,000
2016-08-23 2016-08-19 4.260 8,540,000 +10,000 0.74% 36,380,400
2016-08-22 2016-08-18 4.330 8,530,000 +112,000 0.74% 36,934,900
2016-08-19 2016-08-17 4.350 8,418,000 +30,000 0.73% 36,618,300
2016-08-18 2016-08-16 4.310 8,388,000 -30,000 0.73% 36,152,280
2016-08-17 2016-08-15 4.370 8,418,000 +40,000 0.73% 36,786,660
2016-08-11 2016-08-09 4.360 8,378,000 -158,000 0.73% 36,528,080
2016-08-09 2016-08-05 4.460 8,536,000 +32,000 0.74% 38,070,560
2016-08-08 2016-08-04 4.240 8,504,000 -32,000 0.74% 36,056,960
2016-08-04 2016-08-01 4.180 8,536,000 -20,000 0.74% 35,680,480
2016-08-03 2016-07-29 4.150 8,556,000 +148,000 0.74% 35,507,400
2016-08-01 2016-07-28 4.450 8,408,000 -12,000 0.73% 37,415,600
2016-07-28 2016-07-26 4.900 8,420,000 -50,000 0.73% 41,258,000
2016-07-27 2016-07-25 4.890 8,470,000 +40,000 0.73% 41,418,300
2016-07-25 2016-07-21 4.880 8,430,000 -6,000 0.73% 41,138,400
2016-07-22 2016-07-20 4.880 8,436,000 +180,000 0.73% 41,167,680
2016-07-21 2016-07-19 4.760 8,256,000 -110,000 0.72% 39,298,560
2016-07-19 2016-07-15 4.760 8,366,000 +4,000 0.73% 39,822,160
2016-07-18 2016-07-14 4.760 8,362,000 -10,000 0.72% 39,803,120
2016-07-15 2016-07-13 4.770 8,372,000 +56,000 0.73% 39,934,440
2016-07-14 2016-07-12 4.810 8,316,000 +102,000 0.72% 39,999,960
2016-07-13 2016-07-11 4.820 8,214,000 +26,000 0.71% 39,591,480
2016-07-12 2016-07-08 4.840 8,188,000 +16,000 0.71% 39,629,920
2016-07-11 2016-07-07 4.870 8,172,000 +70,000 0.71% 39,797,640
2016-07-06 2016-07-04 4.680 8,102,000 -520,000 0.70% 37,917,360
2016-07-04 2016-06-29 4.840 8,622,000 -52,000 0.75% 41,730,480
2016-06-30 2016-06-28 4.890 8,674,000 +84,000 0.75% 42,415,860
2016-06-29 2016-06-27 4.870 8,590,000 +28,000 0.74% 41,833,300
2016-06-28 2016-06-24 4.630 8,562,000 -112,000 0.74% 39,642,060
2016-06-27 2016-06-23 4.790 8,674,000 -56,000 0.75% 41,548,460
2016-06-24 2016-06-22 4.640 8,730,000 +40,000 0.76% 40,507,200
2016-06-23 2016-06-21 4.570 8,690,000 +4,000 0.75% 39,713,300
2016-06-22 2016-06-20 4.490 8,686,000 +36,000 0.75% 39,000,140
2016-06-21 2016-06-17 4.460 8,650,000 +8,000 0.75% 38,579,000
2016-06-20 2016-06-16 4.380 8,642,000 +120,000 0.75% 37,851,960
2016-06-17 2016-06-15 4.260 8,522,000 -4,000 0.74% 36,303,720
2016-06-16 2016-06-14 4.210 8,526,000 -66,000 0.74% 35,894,460
2016-06-15 2016-06-13 4.250 8,592,000 -92,000 0.74% 36,516,000
2016-06-14 2016-06-10 4.330 8,684,000 -38,000 0.75% 37,601,720
2016-06-13 2016-06-08 4.290 8,722,000 +110,000 0.76% 37,417,380
2016-06-10 2016-06-07 4.180 8,612,000 -30,000 0.75% 35,998,160
2016-06-08 2016-06-06 4.180 8,642,000 -30,000 0.75% 36,123,560
2016-06-07 2016-06-03 4.180 8,672,000 +110,000 0.75% 36,248,960
2016-06-06 2016-06-02 4.080 8,562,000 -364,000 0.74% 34,932,960
2016-06-03 2016-06-01 4.080 8,926,000 -104,000 0.77% 36,418,080
2016-06-02 2016-05-31 4.070 9,030,000 +78,000 0.78% 36,752,100
2016-06-01 2016-05-30 4.070 8,952,000 -30,000 0.78% 36,434,640
2016-05-31 2016-05-27 4.070 8,982,000 -44,000 0.78% 36,556,740
2016-05-30 2016-05-26 4.080 9,026,000 +28,000 0.78% 36,826,080
2016-05-27 2016-05-25 4.060 8,998,000 +150,000 0.78% 36,531,880
2016-05-26 2016-05-24 3.980 8,848,000 -50,000 0.77% 35,215,040
2016-05-25 2016-05-23 3.960 8,898,000 +36,000 0.77% 35,236,080
2016-05-24 2016-05-20 3.950 8,862,000 -30,000 0.77% 35,004,900
2016-05-23 2016-05-19 3.950 8,892,000 -30,000 0.77% 35,123,400
2016-05-20 2016-05-18 3.940 8,922,000 -30,000 0.77% 35,152,680
2016-05-19 2016-05-17 3.930 8,952,000 +14,000 0.78% 35,181,360
2016-05-18 2016-05-16 3.930 8,938,000 -48,000 0.77% 35,126,340
2016-05-16 2016-05-12 3.940 8,986,000 -84,000 0.78% 35,404,840
2016-05-13 2016-05-11 3.950 9,070,000 +92,000 0.79% 35,826,500
2016-05-11 2016-05-09 3.670 8,978,000 -76,000 0.78% 32,949,260
2016-05-10 2016-05-06 3.560 9,054,000 +76,000 0.78% 32,232,240
2016-05-09 2016-05-05 3.540 8,978,000 -10,000 0.78% 31,782,120
2016-05-04 2016-04-29 3.540 8,988,000 -48,000 0.78% 31,817,520
2016-05-03 2016-04-28 3.580 9,036,000 +48,000 0.78% 32,348,880
2016-04-28 2016-04-26 3.560 8,988,000 -58,000 0.78% 31,997,280
2016-04-27 2016-04-25 3.600 9,046,000 -14,000 0.78% 32,565,600
2016-04-26 2016-04-22 3.690 9,060,000 -36,000 0.79% 33,431,400
2016-04-25 2016-04-21 3.860 9,096,000 -8,000 0.79% 35,110,560
2016-04-19 2016-04-15 3.930 9,104,000 -132,000 0.79% 35,778,720
2016-04-18 2016-04-14 3.960 9,236,000 +162,000 0.80% 36,574,560
2016-04-15 2016-04-13 3.980 9,074,000 +20,000 0.79% 36,114,520
2016-04-14 2016-04-12 3.970 9,054,000 +20,000 0.78% 35,944,380
2016-04-13 2016-04-11 3.970 9,034,000 +20,000 0.78% 35,864,980
2016-04-11 2016-04-07 3.960 9,014,000 -22,000 0.78% 35,695,440
2016-04-08 2016-04-06 3.940 9,036,000 -52,000 0.78% 35,601,840
2016-04-07 2016-04-05 3.960 9,088,000 +42,000 0.79% 35,988,480
2016-04-05 2016-03-31 4.000 9,046,000 +30,000 0.78% 36,184,000
2016-04-01 2016-03-30 3.980 9,016,000 +2,000 0.78% 35,883,680
2016-03-31 2016-03-29 3.910 9,014,000 +72,000 0.78% 35,244,740
2016-03-30 2016-03-24 3.700 8,942,000 -80,000 0.78% 33,085,400
2016-03-29 2016-03-23 3.730 9,022,000 -42,000 0.78% 33,652,060
2016-03-24 2016-03-22 3.730 9,064,000 -4,000 0.79% 33,808,720
2016-03-23 2016-03-21 3.730 9,068,000 +80,000 0.79% 33,823,640
2016-03-22 2016-03-18 3.730 8,988,000 -84,000 0.78% 33,525,240
2016-03-21 2016-03-17 3.600 9,072,000 +122,000 0.79% 32,659,200
2016-03-17 2016-03-15 3.450 8,950,000 -80,000 0.78% 30,877,500
2016-03-16 2016-03-14 3.360 9,030,000 +80,000 0.78% 30,340,800
2016-03-10 2016-03-08 3.330 8,950,000 -40,000 0.78% 29,803,500
2016-03-09 2016-03-07 3.330 8,990,000 +40,000 0.78% 29,936,700
2016-03-08 2016-03-04 3.360 8,950,000 +6,000 0.78% 30,072,000
2016-03-02 2016-02-29 3.200 8,944,000 -150,000 0.78% 28,620,800
2016-03-01 2016-02-26 3.200 9,094,000 -4,000 0.79% 29,100,800
2016-02-26 2016-02-24 3.220 9,098,000 -50,000 0.79% 29,295,560
2016-02-24 2016-02-22 3.200 9,148,000 -280,000 0.79% 29,273,600
2016-02-23 2016-02-19 3.150 9,428,000 +180,000 0.82% 29,698,200
2016-02-17 2016-02-15 3.210 9,248,000 -2,000 0.80% 29,686,080
2016-02-12 2016-02-05 3.290 9,250,000 -2,000 0.80% 30,432,500
2016-02-11 2016-02-04 3.240 9,252,000 -2,000 0.80% 29,976,480
2016-02-05 2016-02-03 3.120 9,254,000 -154,000 0.80% 28,872,480
2016-02-04 2016-02-02 3.090 9,408,000 +110,000 0.82% 29,070,720
2016-02-03 2016-02-01 3.060 9,298,000 -50,000 0.81% 28,451,880
2016-02-02 2016-01-29 3.060 9,348,000 -254,000 0.81% 28,604,880
2016-02-01 2016-01-28 3.030 9,602,000 +194,000 0.83% 29,094,060
2016-01-28 2016-01-26 3.040 9,408,000 -178,000 0.82% 28,600,320
2016-01-27 2016-01-25 3.050 9,586,000 -68,000 0.83% 29,237,300
2016-01-26 2016-01-22 3.050 9,654,000 +86,000 0.84% 29,444,700
2016-01-25 2016-01-21 2.950 9,568,000 -118,000 0.83% 28,225,600
2016-01-22 2016-01-20 2.950 9,686,000 +278,000 0.84% 28,573,700
2016-01-20 2016-01-18 3.050 9,408,000 -166,000 0.82% 28,694,400
2016-01-19 2016-01-15 3.040 9,574,000 +200,000 0.83% 29,104,960
2016-01-15 2016-01-13 3.070 9,374,000 -178,000 0.81% 28,778,180
2016-01-14 2016-01-12 3.000 9,552,000 +178,000 0.83% 28,656,000
2016-01-11 2016-01-07 3.000 9,374,000 -78,000 0.81% 28,122,000
2016-01-08 2016-01-06 3.130 9,452,000 -188,000 0.82% 29,584,760
2016-01-07 2016-01-05 3.120 9,640,000 +302,000 0.84% 30,076,800
2016-01-05 2015-12-31 3.250 9,338,000 -160,000 0.81% 30,348,500
2016-01-04 2015-12-29 3.150 9,498,000 +158,000 0.82% 29,918,700
2015-12-29 2015-12-24 3.150 9,340,000 -100,000 0.81% 29,421,000
2015-12-28 2015-12-22 3.070 9,440,000 -200,000 0.82% 28,980,800
2015-12-23 2015-12-21 3.020 9,640,000 -106,000 0.84% 29,112,800
2015-12-22 2015-12-18 3.000 9,746,000 +306,000 0.84% 29,238,000
2015-12-21 2015-12-17 3.060 9,440,000 -130,000 0.82% 28,886,400
2015-12-18 2015-12-16 3.030 9,570,000 +130,000 0.83% 28,997,100
2015-12-17 2015-12-15 2.990 9,440,000 -194,000 0.82% 28,225,600
2015-12-16 2015-12-14 3.040 9,634,000 -59,091 0.84% 29,287,360
2015-12-15 2015-12-11 3.020 9,693,091 +250,000 0.84% 29,273,135
2015-12-14 2015-12-10 3.080 9,443,091 -232,000 0.82% 29,084,720
2015-12-11 2015-12-09 3.050 9,675,091 +2,000 0.84% 29,509,028
2015-12-09 2015-12-07 3.080 9,673,091 +232,000 0.84% 29,793,120
2015-12-08 2015-12-04 3.080 9,441,091 -112,000 0.82% 29,078,560
2015-12-07 2015-12-03 3.070 9,553,091 -40,000 0.83% 29,327,989
2015-12-04 2015-12-02 3.150 9,593,091 -150,000 0.83% 30,218,237
2015-12-03 2015-12-01 3.220 9,743,091 +64,000 0.84% 31,372,753
2015-12-02 2015-11-30 3.380 9,679,091 -118,000 0.84% 32,715,328
2015-12-01 2015-11-27 3.380 9,797,091 +118,000 0.85% 33,114,168
2015-11-30 2015-11-26 3.430 9,679,091 -6,000 0.84% 33,199,282
2015-11-27 2015-11-25 3.200 9,685,091 -98,000 0.84% 30,992,291
2015-11-26 2015-11-24 3.140 9,783,091 +220,000 0.85% 30,718,906
2015-11-25 2015-11-23 3.140 9,563,091 +120,000 0.83% 30,028,106
2015-11-24 2015-11-20 3.160 9,443,091 -154,000 0.82% 29,840,168
2015-11-23 2015-11-19 3.170 9,597,091 -76,000 0.83% 30,422,778
2015-11-20 2015-11-18 3.150 9,673,091 +106,000 0.84% 30,470,237
2015-11-19 2015-11-17 3.150 9,567,091 -136,000 0.83% 30,136,337
2015-11-17 2015-11-13 3.110 9,703,091 -34,000 0.84% 30,176,613
2015-11-16 2015-11-12 3.150 9,737,091 -86,000 0.84% 30,671,837
2015-11-13 2015-11-11 3.130 9,823,091 +120,000 0.85% 30,746,275
2015-11-12 2015-11-10 3.200 9,703,091 -2,000 0.84% 31,049,891
2015-11-11 2015-11-09 3.210 9,705,091 +40,000 0.84% 31,153,342
2015-11-10 2015-11-06 3.380 9,665,091 +82,000 0.84% 32,668,008
2015-10-30 2015-10-28 3.600 9,583,091 -30,000 0.83% 34,499,128
2015-10-28 2015-10-26 3.730 9,613,091 +26,000 0.83% 35,856,829
2015-10-26 2015-10-22 3.540 9,587,091 +70,000 0.83% 33,938,302
2015-10-23 2015-10-20 3.510 9,517,091 +62,000 0.83% 33,404,989
2015-10-22 2015-10-19 3.320 9,455,091 -120,000 0.82% 31,390,902
2015-10-13 2015-10-09 2.970 9,575,091 +40,000 0.83% 28,438,020
2015-10-12 2015-10-08 2.940 9,535,091 +104,000 0.83% 28,033,168
2015-10-08 2015-10-06 2.900 9,431,091 -90,000 0.82% 27,350,164
2015-10-05 2015-09-30 2.930 9,521,091 +22,000 0.83% 27,896,797
2015-10-02 2015-09-29 2.760 9,499,091 +86,000 0.82% 26,217,491
2015-09-30 2015-09-25 2.850 9,413,091 +64,000 0.82% 26,827,309
2015-09-15 2015-09-11 2.590 9,349,091 -4,000 0.81% 24,214,146
2015-09-04 2015-09-01 2.220 9,353,091 +36,000 0.81% 20,763,862
2015-09-02 2015-08-31 2.330 9,317,091 +60,000 0.81% 21,708,822
2015-09-01 2015-08-28 2.280 9,257,091 +8,000 0.80% 21,106,167
2015-08-28 2015-08-26 2.330 9,249,091 +34,000 0.80% 21,550,382
2015-08-27 2015-08-25 2.400 9,215,091 +50,000 0.80% 22,116,218
2015-08-26 2015-08-24 2.390 9,165,091 +20,000 0.79% 21,904,567
2015-08-20 2015-08-18 2.390 9,145,091 +266,000 0.79% 21,856,767
2015-08-17 2015-08-13 2.570 8,879,091 -20,000 0.77% 22,819,264
2015-08-10 2015-08-06 2.550 8,899,091 +28,000 0.77% 22,692,682
2015-08-07 2015-08-05 2.610 8,871,091 -10,000 0.77% 23,153,548
2015-08-06 2015-08-04 2.550 8,881,091 +36,000 0.77% 22,646,782
2015-08-04 2015-07-31 2.790 8,845,091 +10,000 0.77% 24,677,804
2015-08-03 2015-07-30 2.850 8,835,091 +74,000 0.77% 25,180,009
2015-07-31 2015-07-29 2.740 8,761,091 +78,000 0.76% 24,005,389
2015-07-30 2015-07-28 2.760 8,683,091 +36,000 0.75% 23,965,331
2015-07-29 2015-07-27 2.800 8,647,091 +26,000 0.75% 24,211,855
2015-07-28 2015-07-24 2.830 8,621,091 +470,000 0.75% 24,397,688
2015-07-27 2015-07-23 2.960 8,151,091 +162,000 0.71% 24,127,229
2015-07-24 2015-07-22 2.950 7,989,091 +2,000 0.69% 23,567,818
2015-07-23 2015-07-21 2.950 7,987,091 +104,000 0.69% 23,561,918
2015-07-22 2015-07-20 2.990 7,883,091 +58,000 0.68% 23,570,442
2015-07-21 2015-07-17 3.000 7,825,091 +232,000 0.68% 23,475,273
2015-07-20 2015-07-16 2.950 7,593,091 +18,000 0.66% 22,399,618
2015-07-16 2015-07-14 3.000 7,575,091 -120,000 0.66% 22,725,273
2015-07-15 2015-07-13 3.100 7,695,091 -38,000 0.67% 23,854,782
2015-07-14 2015-07-10 2.930 7,733,091 +52,000 0.67% 22,657,957
2015-07-13 2015-07-09 2.980 7,681,091 +8,000 0.67% 22,889,651
2015-07-10 2015-07-08 2.800 7,673,091 -78,000 0.66% 21,484,655
2015-07-09 2015-07-07 3.170 7,751,091 +30,000 0.67% 24,570,958
2015-07-08 2015-07-06 2.900 7,721,091 +22,000 0.67% 22,391,164
2015-07-07 2015-07-03 3.180 7,699,091 +160,000 0.67% 24,483,109
2015-07-06 2015-07-02 3.360 7,539,091 +8,000 0.65% 25,331,346
2015-07-02 2015-06-29 3.420 7,531,091 -2,000 0.65% 25,756,331
2015-06-30 2015-06-26 3.560 7,533,091 -48,000 0.65% 26,817,804
2015-06-29 2015-06-25 3.640 7,581,091 +50,000 0.66% 27,595,171
2015-06-26 2015-06-24 3.670 7,531,091 -8,000 0.65% 27,639,104
2015-06-25 2015-06-23 3.580 7,539,091 -150,000 0.65% 26,989,946
2015-06-24 2015-06-22 3.610 7,689,091 +20,000 0.67% 27,757,619
2015-06-23 2015-06-19 3.560 7,669,091 +68,000 0.66% 27,301,964
2015-06-22 2015-06-18 3.570 7,601,091 -14,000 0.66% 27,135,895
2015-06-19 2015-06-17 3.440 7,615,091 -54,000 0.66% 26,195,913
2015-06-18 2015-06-16 3.480 7,669,091 -6,000 0.66% 26,688,437
2015-06-17 2015-06-15 3.500 7,675,091 -6,000 0.66% 26,862,818
2015-06-16 2015-06-12 3.650 7,681,091 -12,000 0.67% 28,035,982
2015-06-15 2015-06-11 3.730 7,693,091 -146,000 0.67% 28,695,229
2015-06-12 2015-06-10 3.690 7,839,091 +42,000 0.68% 28,926,246
2015-06-11 2015-06-09 3.680 7,797,091 +190,000 0.68% 28,693,295
2015-06-10 2015-06-08 3.900 7,607,091 +8,000 0.66% 29,667,655
2015-06-09 2015-06-05 3.880 7,599,091 -22,000 0.66% 29,484,473
2015-06-08 2015-06-04 3.870 7,621,091 +34,000 0.66% 29,493,622
2015-06-05 2015-06-03 3.800 7,587,091 -1,464,000 0.66% 28,830,946
2015-06-04 2015-06-02 3.990 9,051,091 -62,000 0.78% 36,113,853
2015-06-03 2015-06-01 3.980 9,113,091 +18,044 0.79% 36,270,102
2015-06-02 2015-05-29 3.960 9,095,047 +170,000 0.79% 36,016,386
2015-06-01 2015-05-28 4.020 8,925,047 -22,000 0.77% 35,878,689
2015-05-29 2015-05-27 4.000 8,947,047 -196,000 0.78% 35,788,188
2015-05-28 2015-05-26 4.040 9,143,047 -26,000 0.79% 36,937,910
2015-05-27 2015-05-22 4.120 9,169,047 +48,000 0.79% 37,776,474
2015-05-26 2015-05-21 4.110 9,121,047 +288,000 0.79% 37,487,503
2015-05-22 2015-05-20 4.110 8,833,047 +28,000 0.77% 36,303,823
2015-05-21 2015-05-19 4.010 8,805,047 +12,000 0.76% 35,308,238
2015-05-19 2015-05-15 3.890 8,793,047 +2,000 0.76% 34,204,953
2015-05-18 2015-05-14 3.810 8,791,047 -60,000 0.76% 33,493,889
2015-05-15 2015-05-13 3.720 8,851,047 +554,000 0.77% 32,925,895
2015-05-14 2015-05-12 3.710 8,297,047 +310,000 0.72% 30,782,044
2015-05-13 2015-05-11 3.810 7,987,047 +860,000 0.69% 30,430,649
2015-05-12 2015-05-08 3.910 7,127,047 +230,000 0.62% 27,866,754
2015-05-11 2015-05-07 4.020 6,897,047 +172,000 0.60% 27,726,129
2015-05-08 2015-05-06 4.000 6,725,047 +176,000 0.58% 26,900,188
2015-05-07 2015-05-05 3.870 6,549,047 -28,000 0.57% 25,344,812
2015-05-06 2015-05-04 3.890 6,577,047 +44,000 0.57% 25,584,713
2015-05-05 2015-04-30 3.740 6,533,047 -48,000 0.57% 24,433,596
2015-05-04 2015-04-29 3.710 6,581,047 +20,000 0.57% 24,415,684
2015-04-30 2015-04-28 3.630 6,561,047 +86,000 0.57% 23,816,601
2015-04-29 2015-04-27 3.740 6,475,047 +318,000 0.56% 24,216,676
2015-04-28 2015-04-24 3.300 6,157,047 +976,000 0.53% 20,318,255
2015-04-27 2015-04-23 3.440 5,181,047 +200,000 0.45% 17,822,802
2015-04-23 2015-04-21 3.900 4,981,047 +128,000 0.43% 19,426,083
2015-04-22 2015-04-20 4.080 4,853,047 +2,152,000 0.42% 19,800,432
2015-04-21 2015-04-17 3.700 2,701,047 +2,686,000 0.23% 9,993,874
2015-04-16 2015-04-14 3.510 15,047 +375 0.00% 52,815
2015-04-14 2015-04-10 3.930 14,672 -10,000 0.00% 57,661
2015-04-10 2015-04-08 4.190 24,672 -20,000 0.00% 103,376
2015-04-08 2015-04-01 4.270 44,672 +500 0.00% 190,749
2015-03-31 2015-03-27 4.140 44,172 -29,750 0.01% 182,872
2015-03-26 2015-03-24 4.390 73,922 +10,000 0.01% 324,518
2015-03-25 2015-03-23 4.350 63,922 -8,000 0.01% 278,061
2015-03-24 2015-03-20 4.290 71,922 +4,000 0.01% 308,545
2015-03-23 2015-03-19 4.220 67,922 -8,000 0.01% 286,631
2015-03-20 2015-03-18 4.090 75,922 -4,000 0.01% 310,521
2015-03-18 2015-03-16 3.940 79,922 -7,500 0.01% 314,893
2015-03-17 2015-03-13 3.790 87,422 +18,000 0.01% 331,329
2015-03-13 2015-03-11 3.250 69,422 -6,000 0.01% 225,622
2015-03-06 2015-03-04 3.360 75,422 -10,000 0.01% 253,418
2015-03-05 2015-03-03 3.320 85,422 -10,000 0.01% 283,601
2015-03-04 2015-03-02 3.280 95,422 -10,000 0.01% 312,984
2015-02-27 2015-02-25 3.080 105,422 -10,000 0.01% 324,700
2015-02-26 2015-02-24 3.110 115,422 -102,000 0.01% 358,962
2015-02-25 2015-02-23 3.110 217,422 -508,000 0.03% 676,182
2015-02-24 2015-02-18 2.910 725,422 +428,291 0.09% 2,110,978
2015-02-06 2015-02-04 2.680 297,131 +142,000 0.04% 796,311
2015-02-05 2015-02-03 2.740 155,131 -625 0.02% 425,059
2015-02-04 2015-02-02 2.750 155,756 +106,000 0.02% 428,329
2015-02-03 2015-01-30 2.570 49,756 -72,000 0.01% 127,873
2015-02-02 2015-01-29 2.670 121,756 -49,000 0.02% 325,089
2015-01-30 2015-01-28 2.940 170,756 +56,000 0.02% 502,023
2015-01-27 2015-01-23 2.130 114,756 +4,000 0.01% 244,430
2015-01-26 2015-01-22 2.300 110,756 -3,500 0.01% 254,739
2015-01-23 2015-01-21 2.120 114,256 -202,000 0.01% 242,223
2015-01-22 2015-01-20 2.040 316,256 +202,000 0.04% 645,162
2015-01-20 2015-01-16 1.960 114,256 +22 0.01% 223,942
2015-01-16 2015-01-14 1.830 114,234 -149,805 0.01% 209,048
2015-01-13 2015-01-09 1.730 264,039 -300,500 0.03% 456,787
2014-12-23 2014-12-19 1.760 564,539 -3,440,000 0.07% 993,589
2014-12-22 2014-12-18 1.770 4,004,539 +12,000 0.50% 7,088,034
2014-12-15 2014-12-11 1.740 3,992,539 +150,000 0.50% 6,947,018
2014-11-25 2014-11-21 1.770 3,842,539 -70,000 0.48% 6,801,294
2014-11-24 2014-11-20 1.710 3,912,539 -130,000 0.49% 6,690,442
2014-11-21 2014-11-19 1.660 4,042,539 +200,000 0.51% 6,710,615
2014-11-19 2014-11-17 1.820 3,842,539 -11,000 0.48% 6,993,421
2014-11-14 2014-11-12 1.880 3,853,539 -200,000 0.49% 7,244,653
2014-11-12 2014-11-10 1.650 4,053,539 -14,000 0.51% 6,688,339
2014-11-11 2014-11-07 1.570 4,067,539 -10,000 0.51% 6,386,036
2014-11-07 2014-11-05 1.590 4,077,539 -100,000 0.51% 6,483,287
2014-11-05 2014-11-03 1.620 4,177,539 +140,000 0.53% 6,767,613
2014-11-04 2014-10-31 1.660 4,037,539 +60,539 0.51% 6,702,315
2014-10-31 2014-10-29 1.580 3,977,000 -70,000 0.50% 6,283,660
2014-10-30 2014-10-28 1.630 4,047,000 +60,000 0.51% 6,596,610
2014-10-29 2014-10-27 1.650 3,987,000 -22,000 0.50% 6,578,550
2014-10-28 2014-10-24 1.660 4,009,000 +30,000 0.50% 6,654,940
2014-10-27 2014-10-23 1.690 3,979,000 +244,000 0.50% 6,724,510
2014-10-24 2014-10-22 1.730 3,735,000 +228,654 0.47% 6,461,550
2014-10-23 2014-10-21 1.580 3,506,346 +554,000 0.44% 5,540,027
2014-10-22 2014-10-20 1.480 2,952,346 +226,000 0.37% 4,369,472
2014-10-21 2014-10-17 1.370 2,726,346 +554,000 0.34% 3,735,094
2014-10-17 2014-10-15 1.310 2,172,346 +1,620,000 0.27% 2,845,773
2014-10-16 2014-10-14 1.450 552,346 +4,975 0.07% 800,902
2014-10-15 2014-10-13 1.470 547,371 +96,365 0.07% 804,635
2014-10-14 2014-10-10 1.330 451,006 -30,000 0.07% 599,838
2014-10-09 2014-10-07 1.280 481,006 +10,000 0.08% 615,688
2014-10-07 2014-10-03 1.200 471,006 -50,000 0.07% 565,207
2014-10-03 2014-09-29 1.190 521,006 +50,000 0.08% 619,997
2014-09-30 2014-09-26 1.240 471,006 -20,000 0.07% 584,047
2014-09-26 2014-09-24 1.160 491,006 +20,000 0.08% 569,567
2014-09-24 2014-09-22 1.160 471,006 -70,000 0.07% 546,367
2014-09-23 2014-09-19 1.240 541,006 +10,000 0.09% 670,847
2014-09-22 2014-09-18 1.240 531,006 -40,000 0.08% 658,447
2014-09-19 2014-09-17 1.250 571,006 -60,000 0.09% 713,758
2014-09-18 2014-09-16 1.360 631,006 +90,000 0.10% 858,168
2014-09-17 2014-09-15 1.210 541,006 -140,000 0.09% 654,617
2014-09-16 2014-09-12 1.180 681,006 +80,000 0.11% 803,587
2014-09-15 2014-09-11 1.190 601,006 +196,000 0.09% 715,197
2014-09-12 2014-09-10 1.217 405,006 -192,000 0.06% 492,946
2014-09-11 2014-09-08 1.145 597,006 +18,214 0.09% 683,530
2014-09-10 2014-09-05 1.135 578,792 +19,390 0.09% 656,706
2014-09-08 2014-09-04 1.166 559,402 -19,390 0.09% 652,016
2014-09-05 2014-09-03 1.176 578,792 -38,295 0.09% 680,587
2014-09-04 2014-09-02 1.176 617,087 +19,390 0.10% 725,617
2014-09-03 2014-09-01 1.124 597,697 -15,512 0.10% 671,991
2014-09-01 2014-08-28 1.114 613,209 -672,827 0.10% 683,106
2014-08-29 2014-08-27 1.186 1,286,036 +29,084 0.21% 1,525,482
2014-08-28 2014-08-26 1.145 1,256,952 +19,390 0.20% 1,439,122
2014-08-27 2014-08-25 1.114 1,237,562 -29,084 0.20% 1,378,627
2014-08-26 2014-08-22 1.114 1,266,646 -29,085 0.21% 1,411,026
2014-08-25 2014-08-21 1.135 1,295,731 +50,413 0.21% 1,470,156
2014-08-22 2014-08-20 1.093 1,245,318 +52,353 0.20% 1,361,577
2014-08-21 2014-08-19 1.135 1,192,965 -145,424 0.19% 1,353,556
2014-08-20 2014-08-18 1.258 1,338,389 +184,204 0.22% 1,684,217
2014-08-19 2014-08-15 1.073 1,154,185 +9,694 0.19% 1,238,126
2014-08-18 2014-08-14 1.062 1,144,491 +17,451 0.19% 1,215,922
2014-08-12 2014-08-08 1.073 1,127,040 -56,230 0.18% 1,209,007
2014-08-11 2014-08-07 1.093 1,183,270 -29,085 0.19% 1,293,736
2014-08-08 2014-08-06 1.042 1,212,355 -25,207 0.20% 1,263,011
2014-08-06 2014-08-04 1.073 1,237,562 +110,522 0.20% 1,327,567
2014-08-05 2014-08-01 1.145 1,127,040 -484 0.18% 1,290,382
2014-08-04 2014-07-31 1.145 1,127,524 -29,085 0.18% 1,290,936
2014-08-01 2014-07-30 1.104 1,156,609 +17,451 0.19% 1,276,516
2014-07-31 2014-07-29 1.104 1,139,158 -139,607 0.18% 1,257,256
2014-07-30 2014-07-28 1.052 1,278,765 +38,780 0.21% 1,345,386
2014-07-29 2014-07-25 1.083 1,239,985 -172,570 0.20% 1,342,956
2014-07-28 2014-07-24 1.135 1,412,555 +85,315 0.23% 1,602,707
2014-07-25 2014-07-23 1.186 1,327,240 +19,390 0.22% 1,574,357
2014-07-24 2014-07-22 1.176 1,307,850 -4,864,908 0.21% 1,537,867
2014-07-23 2014-07-21 1.331 6,172,758 +4,851,456 1.00% 8,213,437
2014-07-22 2014-07-18 0.970 1,321,302 +475,051 0.21% 1,281,109
2014-07-21 2014-07-17 0.846 846,251 +15,154 0.14% 715,763
2014-07-17 2014-07-15 0.825 831,097 -484,261 0.13% 685,800
2014-07-15 2014-07-11 0.846 1,315,358 +325,265 0.21% 1,112,535
2014-07-14 2014-07-10 0.846 990,093 +969 0.16% 837,425
2014-07-10 2014-07-08 0.856 989,124 -362,347 0.16% 846,808
2014-07-09 2014-07-07 0.846 1,351,471 +847,335 0.22% 1,143,080
2014-07-02 2014-06-27 0.805 504,136 -240,846 0.08% 405,600
2014-06-30 2014-06-26 0.805 744,982 -9,695 0.12% 599,372
2014-06-27 2014-06-25 0.815 754,677 -234,617 0.12% 614,956
2014-06-20 2014-06-18 0.866 989,294 +193,898 0.16% 857,158
2014-06-19 2014-06-17 0.856 795,396 +290,847 0.13% 680,954
2014-06-13 2014-06-11 2.258 504,549 +85,120 0.08% 1,139,353
2014-06-04 2014-05-30 2.291 419,429 -74,681 0.11% 961,067
2014-06-03 2014-05-29 2.275 494,110 -66,248 0.13% 1,123,984
2014-05-29 2014-05-27 2.225 560,358 +78,294 0.15% 1,246,770
2014-05-27 2014-05-23 2.109 482,064 -120,452 0.13% 1,016,540
2014-05-21 2014-05-19 2.009 602,516 -15,659 0.16% 1,210,515
2014-05-20 2014-05-16 2.076 618,175 -8,432 0.16% 1,283,032
2014-05-15 2014-05-13 1.926 626,607 -15,659 0.16% 1,206,894
2014-05-14 2014-05-12 1.909 642,266 -207,177 0.17% 1,226,391
2014-05-13 2014-05-09 1.926 849,443 +180,678 0.22% 1,636,094
2014-05-12 2014-05-08 1.943 668,765 -36,136 0.17% 1,299,198
2014-05-07 2014-05-02 1.943 704,901 -677 0.18% 1,369,399
2014-04-30 2014-04-28 1.959 705,578 -105,997 0.18% 1,382,430
2014-04-29 2014-04-25 1.909 811,575 -14,455 0.21% 1,549,682
2014-04-28 2014-04-24 1.909 826,030 -31,317 0.22% 1,577,283
2014-04-25 2014-04-23 1.943 857,347 -7,755,903 0.22% 1,665,553
2014-04-24 2014-04-22 1.909 8,613,250 -120,452 2.25% 16,446,783
2014-04-14 2014-04-10 2.009 8,733,702 +1,595,989 2.28% 17,546,876
2014-04-11 2014-04-09 1.876 7,137,713 -2,159,403 1.87% 13,392,251
2014-04-10 2014-04-08 1.843 9,297,116 -340,879 2.43% 17,135,126
2014-04-09 2014-04-07 1.810 9,637,995 -752,825 2.52% 17,443,324
2014-04-08 2014-04-04 1.826 10,390,820 -186,701 2.72% 18,978,355
2014-02-19 2014-02-17 1.810 10,577,521 +120,452 2.76% 19,143,725
2014-02-17 2014-02-13 1.810 10,457,069 +452 2.73% 18,925,725
2014-02-14 2014-02-12 1.976 10,456,617 -12,045 2.73% 20,661,137
2014-02-13 2014-02-11 2.042 10,468,662 -749,873 2.74% 21,380,229
2014-02-12 2014-02-10 1.826 11,218,535 -487,831 2.93% 20,490,139
2014-02-11 2014-02-07 1.694 11,706,366 -120,452 3.06% 19,826,147
2014-02-10 2014-02-06 1.594 11,826,818 +271,017 3.09% 18,851,904
2014-02-06 2014-02-04 1.793 11,555,801 -110,816 3.02% 20,722,391
2014-02-05 2014-01-30 1.843 11,666,617 +835,937 3.05% 21,502,254
2014-02-04 2014-01-28 1.743 10,830,680 -336,663 2.83% 18,882,569
2014-01-29 2014-01-27 1.528 11,167,343 +203,488 2.92% 17,059,007
2014-01-28 2014-01-24 1.378 10,963,855 -541,417 2.87% 15,109,756
2014-01-27 2014-01-23 1.279 11,505,272 -214,404 3.01% 14,709,695
2014-01-24 2014-01-22 1.245 11,719,676 -713,076 3.06% 14,594,625
2014-01-23 2014-01-21 1.212 12,432,752 -277,040 3.25% 15,069,755
2014-01-22 2014-01-20 1.262 12,709,792 -1,150,316 3.32% 16,038,661
2014-01-21 2014-01-17 1.262 13,860,108 -2,225,952 3.62% 17,490,260
2014-01-20 2014-01-16 1.129 16,086,060 -3,553,334 4.20% 18,162,459
2014-01-17 2014-01-15 0.880 19,639,394 -319,198 5.13% 17,283,035
2014-01-16 2014-01-14 0.847 19,958,592 -12,045 5.22% 16,901,145
2014-01-10 2014-01-08 0.780 19,970,637 -30,113 5.22% 15,584,965
2014-01-09 2014-01-07 0.789 20,000,750 -114,429 5.23% 15,774,513
2013-11-22 2013-11-20 0.747 20,115,179 +54,203 5.26% 15,029,775
2013-08-09 2013-08-07 0.658 20,060,976 +6,023 5.24% 13,194,785
2013-08-08 2013-08-06 0.649 20,054,953 +1,166,521 5.24% 13,014,945
2013-08-07 2013-08-05 0.675 18,888,432 +2,281 5.21% 12,754,858
2013-08-06 2013-08-02 0.684 18,886,151 +9,122 5.21% 12,918,945
2013-07-26 2013-07-24 0.675 18,877,029 +60,435 5.21% 12,747,157
2013-07-22 2013-07-18 0.658 18,816,594 +41,050 5.19% 12,376,312
2013-07-19 2013-07-17 0.675 18,775,544 +12,543 5.18% 12,678,627
2013-07-18 2013-07-16 0.658 18,763,001 +171,042 5.18% 12,341,062
2013-07-17 2013-07-15 0.675 18,591,959 +570,139 5.13% 12,554,657
2013-07-02 2013-06-27 0.579 18,021,820 -115,168 4.98% 10,431,135
2013-06-27 2013-06-25 0.579 18,136,988 -112,888 5.01% 10,497,795
2013-06-26 2013-06-24 0.561 18,249,876 +57,014 5.04% 10,243,040
2013-06-21 2013-06-19 0.614 18,192,862 +114,028 5.02% 11,168,325
2013-06-20 2013-06-18 0.614 18,078,834 +34,208 4.99% 11,098,325
2013-06-14 2013-06-11 0.570 18,044,626 +5,702 4.98% 10,286,088
2013-06-03 2013-05-30 0.596 18,038,924 +110,607 4.98% 10,757,430
2013-05-13 2013-05-09 0.596 17,928,317 +9,122 4.95% 10,691,470
2013-04-17 2013-04-15 0.588 17,919,195 +57,014 4.95% 10,528,882
2013-03-13 2013-03-11 0.596 17,862,181 +453,831 4.93% 10,652,030
2013-03-04 2013-02-28 0.631 17,408,350 +2,280 4.81% 10,992,060
2013-03-01 2013-02-27 0.631 17,406,070 +57,014 4.81% 10,990,620
2013-02-07 2013-02-05 0.614 17,349,056 +57,014 4.79% 10,650,325
2013-01-24 2013-01-22 0.614 17,292,042 +153,938 4.77% 10,615,325
2013-01-18 2013-01-16 0.614 17,138,104 +114,028 4.73% 10,520,825
2013-01-17 2013-01-15 0.649 17,024,076 +34,208 4.70% 11,048,015
2013-01-16 2013-01-14 0.667 16,989,868 +236,038 4.69% 11,323,810
2013-01-15 2013-01-11 0.614 16,753,830 +3,421 4.63% 10,284,925
2013-01-14 2013-01-10 0.596 16,750,409 +222,354 4.62% 9,989,030
2013-01-10 2013-01-08 0.561 16,528,055 +79,820 4.56% 9,276,640
2013-01-08 2013-01-04 0.596 16,448,235 +226,915 4.54% 9,808,830
2013-01-03 2012-12-31 0.517 16,221,320 +39,910 4.48% 8,393,193
2012-12-28 2012-12-24 0.526 16,181,410 +1,140 4.47% 8,514,450
2012-12-14 2012-12-12 0.526 16,180,270 -21,665 4.47% 8,513,850
2012-11-07 2012-11-05 0.526 16,201,935 +153,937 4.47% 8,525,250
2012-11-01 2012-10-30 0.517 16,047,998 +171,042 4.43% 8,303,513
2012-08-17 2012-08-15 0.607 15,876,956 +28,507 4.38% 9,643,909
2012-08-16 2012-08-14 0.589 15,848,449 +975,289 4.38% 9,330,390
2012-07-25 2012-07-23 0.589 14,873,160 +240,775 4.38% 8,756,213
2012-07-05 2012-07-03 0.579 14,632,385 +337,083 4.30% 8,477,725
2012-06-04 2012-05-31 0.589 14,295,302 +16,052 4.21% 8,416,013
2012-05-04 2012-05-02 0.635 14,279,250 +454,796 4.20% 9,073,750
2012-05-03 2012-04-30 0.626 13,824,454 -401,291 4.07% 8,655,562
2012-04-27 2012-04-25 0.626 14,225,745 -267,526 4.18% 8,906,813
2012-04-25 2012-04-23 0.626 14,493,271 +53,505 4.26% 9,074,312
2012-04-20 2012-04-18 0.635 14,439,766 +16,052 4.25% 9,175,750
2012-03-06 2012-03-02 0.654 14,423,714 +33,173 4.24% 9,435,125
2012-03-02 2012-02-29 0.626 14,390,541 +36,384 4.23% 9,009,992
2012-02-28 2012-02-24 0.635 14,354,157 +26,752 4.22% 9,121,350
2012-02-27 2012-02-23 0.654 14,327,405 +101,660 4.21% 9,372,125
2012-02-23 2012-02-21 0.663 14,225,745 +117,712 4.18% 9,438,563
2012-02-22 2012-02-20 0.673 14,108,033 +444,095 4.15% 9,492,300
2012-02-21 2012-02-17 0.654 13,663,938 +508,301 4.02% 8,938,125
2012-02-16 2012-02-14 0.682 13,155,637 -140,184 3.87% 8,974,438
2012-02-15 2012-02-13 0.692 13,295,821 +214,022 3.91% 9,194,315
2012-02-13 2012-02-09 0.710 13,081,799 +107,010 3.85% 9,290,810
2012-02-10 2012-02-08 0.729 12,974,789 +86,679 3.82% 9,457,305
2011-12-09 2011-12-07 0.710 12,888,110 -53,505 3.79% 9,153,250
2011-11-30 2011-11-28 0.710 12,941,615 -97,380 3.81% 9,191,250
2011-08-09 2011-08-05 1.255 13,038,995 +413,936 4.02% 16,359,525
2011-06-29 2011-06-27 1.293 12,625,059 +207,228 4.02% 16,327,565
2011-06-28 2011-06-24 1.274 12,417,831 +72,529 3.95% 15,819,869
2011-06-23 2011-06-21 1.293 12,345,302 +1,036 3.93% 15,965,765
2011-06-22 2011-06-20 1.255 12,344,266 +8,289 3.93% 15,487,875
2011-06-21 2011-06-17 1.293 12,335,977 -112,939 3.92% 15,953,705
2011-06-14 2011-06-10 1.274 12,448,916 -165,781 3.96% 15,859,471
2011-06-13 2011-06-09 1.293 12,614,697 -26,940 4.01% 16,314,165
2011-06-10 2011-06-08 1.313 12,641,637 +26,940 4.02% 16,593,020
2011-06-03 2011-06-01 1.313 12,614,697 -51,807 4.01% 16,557,660
2011-05-30 2011-05-26 1.390 12,666,504 +67,349 4.03% 17,603,640
2011-05-23 2011-05-19 1.216 12,599,155 +41,445 4.01% 15,321,285
2011-05-04 2011-04-29 1.216 12,557,710 +41,446 3.99% 15,270,885
2011-04-28 2011-04-26 1.293 12,516,264 +343,997 3.98% 16,186,864
2011-04-21 2011-04-19 1.370 12,172,267 -20,723 3.87% 16,681,805
2011-04-20 2011-04-18 1.390 12,192,990 -125,372 3.88% 16,945,560
2011-04-19 2011-04-15 1.428 12,318,362 -21,759 3.92% 17,595,349
2011-04-15 2011-04-13 1.428 12,340,121 -25,904 3.93% 17,626,430
2011-04-14 2011-04-12 1.448 12,366,025 +51,807 3.93% 17,902,125
2011-04-13 2011-04-11 1.448 12,314,218 -16,578 3.92% 17,827,125
2011-04-11 2011-04-07 1.486 12,330,796 -118,120 3.92% 18,327,155
2011-04-07 2011-04-04 1.486 12,448,916 -103,613 3.96% 18,502,716
2011-04-06 2011-04-01 1.428 12,552,529 +66,313 3.99% 17,929,830
2011-04-04 2011-03-31 1.409 12,486,216 +5,180 3.97% 17,594,094
2011-03-31 2011-03-29 1.506 12,481,036 -51,807 3.97% 18,791,370
2011-03-29 2011-03-25 1.660 12,532,843 +25,904 3.99% 20,804,691
2011-03-25 2011-03-23 1.641 12,506,939 -20,723 3.98% 20,520,275
2011-03-23 2011-03-21 1.621 12,527,662 -125,372 3.99% 20,312,460
2011-03-22 2011-03-18 1.641 12,653,034 -308,769 4.03% 20,759,974
2011-03-21 2011-03-17 1.737 12,961,803 +506,671 4.12% 22,517,550
2011-03-18 2011-03-16 1.699 12,455,132 -11,398 3.96% 21,156,519
2011-03-16 2011-03-14 1.544 12,466,530 -50,771 3.97% 19,250,800
2011-03-14 2011-03-10 1.544 12,517,301 +25,904 3.98% 19,329,201
2011-03-11 2011-03-09 1.525 12,491,397 +21,759 3.97% 19,048,085
2011-03-10 2011-03-08 1.525 12,469,638 +58,023 3.97% 19,014,905
2011-03-08 2011-03-04 1.409 12,411,615 -106,722 3.95% 17,488,975
2011-03-07 2011-03-03 1.428 12,518,337 -42,481 3.98% 17,880,990
2011-03-04 2011-03-02 1.409 12,560,818 -1,036 4.00% 17,699,215
2011-03-03 2011-03-01 1.428 12,561,854 -9,326 4.00% 17,943,149
2011-03-02 2011-02-28 1.428 12,571,180 -15,542 4.00% 17,956,471
2011-03-01 2011-02-25 1.409 12,586,722 +342,961 4.00% 17,735,715
2011-02-28 2011-02-24 1.467 12,243,761 +643,441 3.90% 17,961,461
2011-02-25 2011-02-23 1.506 11,600,320 +51,807 3.69% 17,465,370
2011-02-22 2011-02-18 1.564 11,548,513 -103,614 3.67% 18,056,114
2011-02-21 2011-02-17 1.448 11,652,127 +155,420 3.71% 16,868,625
2011-02-18 2011-02-16 1.370 11,496,707 +108,795 3.66% 15,755,966
2011-02-16 2011-02-14 1.390 11,387,912 -155,421 3.62% 15,826,680
2011-01-31 2011-01-27 1.313 11,543,333 -51,806 3.67% 15,151,420
2011-01-25 2011-01-21 1.370 11,595,139 -1,037 3.69% 15,890,864
2011-01-24 2011-01-20 1.216 11,596,176 +91,180 3.69% 14,101,605
2010-12-30 2010-12-28 1.216 11,504,996 -155,420 3.66% 13,990,725
2010-12-29 2010-12-24 1.158 11,660,416 -274,576 3.71% 13,504,500
2010-12-17 2010-12-15 1.100 11,934,992 -62,168 3.80% 13,131,375
2010-12-15 2010-12-13 1.158 11,997,160 +274,576 3.82% 13,894,500
2010-12-09 2010-12-07 1.358 11,722,584 +721,390 3.73% 15,913,438
2010-12-08 2010-12-06 1.337 11,001,194 +58,342 3.73% 14,707,874
2010-12-02 2010-11-30 1.255 10,942,852 +29,171 3.71% 13,729,575
2010-11-29 2010-11-25 1.275 10,913,681 +145,856 3.70% 13,917,450
2010-11-24 2010-11-22 1.337 10,767,825 -53,480 3.65% 14,395,875
2010-11-23 2010-11-19 1.296 10,821,305 +97,237 3.67% 14,022,225
2010-11-15 2010-11-11 1.275 10,724,068 -38,895 3.64% 13,675,650
2010-11-12 2010-11-10 1.275 10,762,963 +364,640 3.65% 13,725,250
2010-11-10 2010-11-08 1.111 10,398,323 -227,535 3.52% 11,549,250
2010-11-05 2010-11-03 1.131 10,625,858 -9,724 3.60% 12,020,525
2010-11-04 2010-11-02 1.111 10,635,582 +9,724 3.61% 11,812,770
2010-11-03 2010-11-01 1.214 10,625,858 -1,701,654 3.60% 12,894,745
2010-07-22 2010-07-20 0.863 12,327,512 +286,686 4.18% 10,643,273
2010-07-20 2010-07-16 0.863 12,040,826 -28,493 4.18% 10,395,755
2010-07-06 2010-07-02 0.863 12,069,319 -58,885 4.19% 10,420,355
2010-01-12 2010-01-08 0.895 12,128,204 +360,909 4.21% 10,860,594
2010-01-11 2010-01-07 0.842 11,767,295 +283,549 4.08% 9,902,622
2010-01-07 2010-01-05 0.831 11,483,746 -50,978 4.08% 9,540,108
2009-12-21 2009-12-17 0.788 11,534,724 -92,687 4.10% 9,084,668
2009-12-17 2009-12-15 0.842 11,627,411 -50,978 4.14% 9,784,905
2009-12-11 2009-12-09 0.798 11,678,389 +46,343 4.15% 9,323,815
2009-12-10 2009-12-08 0.809 11,632,046 +69,516 4.14% 9,412,313
2009-12-07 2009-12-03 0.842 11,562,530 -180,741 4.11% 9,730,305
2009-12-04 2009-12-02 0.852 11,743,271 +69,516 4.18% 10,009,103
2009-12-03 2009-12-01 0.863 11,673,755 +412,459 4.15% 10,075,800
2009-11-25 2009-11-23 0.798 11,261,296 -13,903 4.00% 8,990,815
2009-11-24 2009-11-20 0.788 11,275,199 -46,344 4.01% 8,880,268
2009-11-16 2009-11-12 0.766 11,321,543 -199,278 4.03% 8,672,473
2009-11-13 2009-11-11 0.744 11,520,821 -278,062 4.10% 8,576,528
2009-11-12 2009-11-10 0.755 11,798,883 +185,375 4.20% 8,910,825
2009-11-11 2009-11-09 0.744 11,613,508 +324,406 4.13% 8,645,527
2009-11-04 2009-11-02 0.842 11,289,102 +875,897 4.01% 9,500,205
2009-11-02 2009-10-29 0.831 10,413,205 +50,978 3.70% 8,650,757
2009-10-27 2009-10-22 0.874 10,362,227 +34,294 3.67% 9,055,597
2009-10-23 2009-10-21 0.863 10,327,933 +21,318 3.66% 8,914,200
2009-10-21 2009-10-19 0.863 10,306,615 -46,344 3.65% 8,895,800
2009-10-20 2009-10-16 0.885 10,352,959 +811,016 3.67% 9,159,195
2009-10-19 2009-10-15 0.874 9,541,943 +46,344 3.38% 8,338,747
2009-10-16 2009-10-14 0.852 9,495,599 +2,715,742 3.36% 8,093,352
2009-09-30 2009-09-28 0.788 6,779,857 +213,182 2.40% 5,339,768
2009-09-29 2009-09-25 0.788 6,566,675 +417,093 2.33% 5,171,867
2009-09-28 2009-09-24 0.788 6,149,582 +92,688 2.18% 4,843,368
2009-09-22 2009-09-18 0.777 6,056,894 +92,687 2.15% 4,705,020
2009-09-15 2009-09-11 0.766 5,964,207 +477,341 2.11% 4,568,673
2009-08-31 2009-08-27 0.766 5,486,866 -278,063 1.94% 4,203,022
2009-08-20 2009-08-18 0.755 5,764,929 -676,618 2.04% 4,353,825
2009-08-14 2009-08-12 0.755 6,441,547 -537,588 2.28% 4,864,825
2009-08-13 2009-08-11 0.755 6,979,135 -360,554 2.47% 5,270,825
2009-08-11 2009-08-07 0.766 7,339,689 -334,602 2.60% 5,622,313
2009-07-29 2009-07-27 0.798 7,674,291 -1,570,125 2.72% 6,127,015
2009-07-28 2009-07-24 0.842 9,244,416 +3,021,611 3.27% 7,779,525
2009-07-20 2009-07-16 0.712 6,222,805 +46,344 2.20% 4,431,075
2009-07-09 2009-07-07 0.669 6,176,461 +69,515 2.19% 4,131,525
2009-07-08 2009-07-06 0.658 6,106,946 +46,344 2.16% 4,019,138
2009-05-25 2009-05-21 0.615 6,060,602 +101,956 2.15% 3,727,088
2009-05-22 2009-05-20 0.583 5,958,646 +62,101 2.11% 3,471,525
2009-05-18 2009-05-14 0.583 5,896,545 +74,150 2.09% 3,435,345
2009-05-15 2009-05-13 0.583 5,822,395 +9,269 2.06% 3,392,145
2009-05-14 2009-05-12 0.583 5,813,126 +215,961 2.06% 3,386,745
2009-05-12 2009-05-08 0.658 5,597,165 +46,344 1.98% 3,683,638
2009-05-08 2009-05-06 0.583 5,550,821 +97,322 1.97% 3,233,925
2009-04-21 2009-04-17 0.561 5,453,499 +106,591 1.93% 3,059,550
2008-12-30 2008-12-24 0.504 5,346,908 +92,687 1.89% 2,693,654
2008-12-29 2008-12-22 0.481 5,254,221 +235,615 1.86% 2,528,263
2008-12-12 2008-12-10 0.497 5,018,606 +126,600 1.86% 2,494,250
2008-09-23 2008-09-19 0.678 4,892,006 -2,656 1.81% 3,315,450
2008-09-09 2008-09-05 0.757 4,894,662 -108,893 1.82% 3,704,262
2008-09-05 2008-09-03 0.768 5,003,555 -169,980 1.86% 3,843,190
2008-09-02 2008-08-29 0.791 5,173,535 -221,328 1.92% 4,090,625
2008-08-13 2008-08-11 0.986 5,394,863 +263,164 2.00% 5,317,188
2008-07-22 2008-07-18 1.021 5,131,699 -168,425 2.00% 5,240,625
2008-07-08 2008-07-04 1.057 5,300,124 +33,685 2.07% 5,601,438
2008-06-02 2008-05-29 1.140 5,266,439 +67,370 2.05% 6,003,600
2008-05-09 2008-05-07 1.057 5,199,069 -277,901 2.03% 5,494,638
2008-04-17 2008-04-15 1.033 5,476,970 -84,212 2.14% 5,658,263
2008-04-14 2008-04-10 1.069 5,561,182 -218,953 2.17% 5,943,375
2008-01-21 2008-01-17 1.081 5,780,135 +128,448 2.25% 6,247,573
2008-01-10 2008-01-08 1.190 5,651,687 +57,638 2.25% 6,726,475
2008-01-04 2008-01-02 1.239 5,594,049 +189,385 2.23% 6,929,625
2008-01-02 2007-12-27 1.214 5,404,664 +164,682 2.16% 6,563,750
2007-12-28 2007-12-24 1.214 5,239,982 +82,341 2.09% 6,363,750
2007-12-27 2007-12-20 1.154 5,157,641 +172,917 2.06% 5,950,563
2007-10-05 2007-10-03 1.032 4,984,724 -12,352 1.99% 5,145,687
2007-10-03 2007-09-28 1.044 4,997,076 +806,120 1.99% 5,219,125
2007-09-04 2007-08-31 1.219 4,190,956 +267,508 1.67% 5,110,571
2007-08-30 2007-08-28 1.193 3,923,448 -86,336 1.67% 4,682,570
2007-08-20 2007-08-16 1.116 4,009,784 -560,410 1.71% 4,473,505
2007-08-09 2007-08-07 1.155 4,570,194 -612,828 1.95% 5,276,588
2007-08-08 2007-08-06 1.219 5,183,022 +38,543 2.21% 6,320,325
2007-08-06 2007-08-02 1.271 5,144,479 -427,053 2.19% 6,540,275
2007-08-03 2007-08-01 1.323 5,571,532 -829,438 2.37% 7,372,305
2007-07-31 2007-07-27 1.401 6,400,970 -154,170 2.73% 8,968,051
2007-07-23 2007-07-19 1.660 6,555,140 +57,814 2.79% 10,884,800
2007-07-19 2007-07-17 1.557 6,497,326 -6,986 2.77% 10,114,500
2007-07-17 2007-07-13 1.453 6,504,312 -1,508 2.77% 9,450,350
2007-07-12 2007-07-10 1.479 6,505,820 -84,794 2.77% 9,621,336
2007-07-11 2007-07-09 1.505 6,590,614 +896,131 2.81% 9,917,732
2007-07-06 2007-07-04 1.349 5,694,483 +389,281 3.03% 7,682,740
2007-06-29 2007-06-27 1.401 5,305,202 -237,423 2.82% 7,432,830
2007-06-28 2007-06-26 1.427 5,542,625 +23,126 2.95% 7,909,275
2007-06-27 2007-06-25 1.401 5,519,499 -237,423 2.94% 7,733,070
2007-06-26 2007-06-22 1.479 5,756,922 3.06% 8,513,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top