History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 158,547 | +0 | 0.01% | 1,913,662 |
| 2025-10-13 | 2025-10-09 | 12.290 | 158,547 | +0 | 0.01% | 1,948,543 |
| 2025-10-10 | 2025-10-08 | 12.350 | 158,547 | +6,000 | 0.01% | 1,958,055 |
| 2025-10-08 | 2025-10-03 | 12.280 | 152,547 | +12,000 | 0.01% | 1,873,277 |
| 2025-09-30 | 2025-09-26 | 12.020 | 140,547 | +18,000 | 0.01% | 1,689,375 |
| 2025-09-25 | 2025-09-23 | 12.380 | 122,547 | -4,000 | 0.01% | 1,517,132 |
| 2025-09-19 | 2025-09-17 | 12.510 | 126,547 | +4,000 | 0.01% | 1,583,103 |
| 2025-09-18 | 2025-09-16 | 12.300 | 122,547 | -4,000 | 0.01% | 1,507,328 |
| 2025-09-15 | 2025-09-11 | 12.100 | 126,547 | -6,000 | 0.01% | 1,531,219 |
| 2025-09-12 | 2025-09-10 | 11.920 | 132,547 | +6,000 | 0.01% | 1,579,960 |
| 2025-09-11 | 2025-09-09 | 12.040 | 126,547 | -6,000 | 0.01% | 1,523,626 |
| 2025-09-10 | 2025-09-08 | 12.240 | 132,547 | +16,000 | 0.01% | 1,622,375 |
| 2025-09-09 | 2025-09-05 | 12.230 | 116,547 | -8,000 | 0.01% | 1,425,370 |
| 2025-09-05 | 2025-09-03 | 12.140 | 124,547 | +24,000 | 0.01% | 1,512,001 |
| 2025-09-01 | 2025-08-28 | 11.850 | 100,547 | -6,000 | 0.01% | 1,191,482 |
| 2025-08-27 | 2025-08-25 | 12.160 | 106,547 | +6,000 | 0.01% | 1,295,612 |
| 2025-08-21 | 2025-08-19 | 11.310 | 100,547 | +4,000 | 0.01% | 1,137,187 |
| 2025-08-20 | 2025-08-18 | 12.310 | 96,547 | +8,000 | 0.01% | 1,188,494 |
| 2025-08-15 | 2025-08-13 | 11.640 | 88,547 | +2,000 | 0.01% | 1,030,687 |
| 2025-08-14 | 2025-08-12 | 12.160 | 86,547 | -100,000 | 0.01% | 1,052,412 |
| 2025-08-12 | 2025-08-08 | 10.800 | 186,547 | -2,000 | 0.01% | 2,014,708 |
| 2025-08-11 | 2025-08-07 | 10.060 | 188,547 | -10,000 | 0.01% | 1,896,783 |
| 2025-08-08 | 2025-08-06 | 8.850 | 198,547 | -1,000 | 0.01% | 1,757,141 |
| 2025-08-07 | 2025-08-05 | 8.460 | 199,547 | +1,000 | 0.01% | 1,688,168 |
| 2025-07-31 | 2025-07-29 | 8.410 | 198,547 | +10,000 | 0.01% | 1,669,780 |
| 2025-07-28 | 2025-07-24 | 8.630 | 188,547 | +6,000 | 0.01% | 1,627,161 |
| 2025-07-25 | 2025-07-23 | 9.080 | 182,547 | -14,000 | 0.01% | 1,657,527 |
| 2025-07-24 | 2025-07-22 | 9.700 | 196,547 | +8,000 | 0.01% | 1,906,506 |
| 2025-07-23 | 2025-07-21 | 9.640 | 188,547 | +10,000 | 0.01% | 1,817,593 |
| 2025-07-22 | 2025-07-18 | 9.740 | 178,547 | -16,000 | 0.01% | 1,739,048 |
| 2025-07-21 | 2025-07-17 | 9.080 | 194,547 | +4,000 | 0.01% | 1,766,487 |
| 2025-07-18 | 2025-07-16 | 8.450 | 190,547 | -8,000 | 0.01% | 1,610,122 |
| 2025-07-16 | 2025-07-14 | 7.750 | 198,547 | +10,000 | 0.01% | 1,538,739 |
| 2025-07-14 | 2025-07-10 | 7.760 | 188,547 | -20,000 | 0.01% | 1,463,125 |
| 2025-07-04 | 2025-07-02 | 7.250 | 208,547 | +18,000 | 0.01% | 1,511,966 |
| 2025-07-03 | 2025-06-30 | 7.060 | 190,547 | -20,000 | 0.01% | 1,345,262 |
| 2025-05-29 | 2025-05-27 | 7.140 | 210,547 | +6,000 | 0.01% | 1,503,306 |
| 2025-05-06 | 2025-04-30 | 7.080 | 204,547 | -10,000 | 0.01% | 1,448,193 |
| 2025-04-09 | 2025-04-07 | 6.890 | 214,547 | +12,000 | 0.01% | 1,478,229 |
| 2025-03-27 | 2025-03-25 | 7.120 | 202,547 | -2,000 | 0.01% | 1,442,135 |
| 2025-03-25 | 2025-03-21 | 7.190 | 204,547 | +2,000 | 0.01% | 1,470,693 |
| 2025-03-24 | 2025-03-20 | 7.130 | 202,547 | -1,000 | 0.01% | 1,444,160 |
| 2025-03-19 | 2025-03-17 | 7.100 | 203,547 | +60,000 | 0.01% | 1,445,184 |
| 2025-02-14 | 2025-02-12 | 7.110 | 143,547 | -68,000 | 0.01% | 1,020,619 |
| 2025-01-09 | 2025-01-07 | 7.210 | 211,547 | -2,000 | 0.01% | 1,525,254 |
| 2024-11-15 | 2024-11-13 | 7.290 | 213,547 | -212,000 | 0.01% | 1,556,758 |
| 2024-11-14 | 2024-11-12 | 7.150 | 425,547 | -4,000 | 0.03% | 3,042,661 |
| 2024-11-12 | 2024-11-08 | 7.250 | 429,547 | +2,000 | 0.03% | 3,114,216 |
| 2024-11-11 | 2024-11-07 | 7.310 | 427,547 | -2,000 | 0.03% | 3,125,369 |
| 2024-11-06 | 2024-11-04 | 7.510 | 429,547 | +2,000 | 0.03% | 3,225,898 |
| 2024-11-05 | 2024-11-01 | 7.270 | 427,547 | -10,000 | 0.03% | 3,108,267 |
| 2024-11-04 | 2024-10-31 | 7.420 | 437,547 | +6,000 | 0.03% | 3,246,599 |
| 2024-11-01 | 2024-10-30 | 6.850 | 431,547 | +6,000 | 0.03% | 2,956,097 |
| 2024-10-31 | 2024-10-29 | 6.840 | 425,547 | -2,000 | 0.03% | 2,910,741 |
| 2024-10-29 | 2024-10-25 | 6.120 | 427,547 | +14,000 | 0.03% | 2,616,588 |
| 2024-10-23 | 2024-10-21 | 5.810 | 413,547 | +24,000 | 0.03% | 2,402,708 |
| 2024-10-15 | 2024-10-10 | 5.450 | 389,547 | -20,000 | 0.03% | 2,123,031 |
| 2024-10-08 | 2024-10-04 | 5.540 | 409,547 | -14,000 | 0.03% | 2,268,890 |
| 2024-10-07 | 2024-10-03 | 5.370 | 423,547 | -110,000 | 0.03% | 2,274,447 |
| 2024-10-04 | 2024-10-02 | 5.230 | 533,547 | -20,000 | 0.04% | 2,790,451 |
| 2024-10-03 | 2024-09-30 | 5.300 | 553,547 | +6,000 | 0.04% | 2,933,799 |
| 2024-09-27 | 2024-09-25 | 5.300 | 547,547 | +4,000 | 0.04% | 2,901,999 |
| 2024-09-26 | 2024-09-24 | 5.210 | 543,547 | -2,000 | 0.04% | 2,831,880 |
| 2024-09-23 | 2024-09-19 | 5.520 | 545,547 | +2,000 | 0.04% | 3,011,419 |
| 2024-09-03 | 2024-08-30 | 5.340 | 543,547 | -2,000 | 0.04% | 2,902,541 |
| 2024-09-02 | 2024-08-29 | 5.340 | 545,547 | -2,000 | 0.04% | 2,913,221 |
| 2024-08-26 | 2024-08-22 | 5.340 | 547,547 | -2,000 | 0.04% | 2,923,901 |
| 2024-08-23 | 2024-08-21 | 5.370 | 549,547 | -6,000 | 0.04% | 2,951,067 |
| 2024-08-15 | 2024-08-13 | 5.290 | 555,547 | -2,000 | 0.04% | 2,938,844 |
| 2024-08-13 | 2024-08-09 | 5.300 | 557,547 | -2,000 | 0.04% | 2,954,999 |
| 2024-08-12 | 2024-08-08 | 5.320 | 559,547 | +4,000 | 0.04% | 2,976,790 |
| 2024-08-09 | 2024-08-07 | 5.260 | 555,547 | -36,000 | 0.04% | 2,922,177 |
| 2024-08-08 | 2024-08-06 | 5.240 | 591,547 | +4,000 | 0.04% | 3,099,706 |
| 2024-08-07 | 2024-08-05 | 5.220 | 587,547 | +8,000 | 0.04% | 3,066,995 |
| 2024-08-05 | 2024-08-01 | 5.310 | 579,547 | -4,000 | 0.04% | 3,077,395 |
| 2024-08-02 | 2024-07-31 | 5.350 | 583,547 | -6,000 | 0.04% | 3,121,976 |
| 2024-07-24 | 2024-07-22 | 5.280 | 589,547 | +4,000 | 0.04% | 3,112,808 |
| 2024-07-23 | 2024-07-19 | 5.300 | 585,547 | +2,000 | 0.04% | 3,103,399 |
| 2024-07-05 | 2024-07-03 | 5.330 | 583,547 | +20,000 | 0.04% | 3,110,306 |
| 2024-06-20 | 2024-06-18 | 5.450 | 563,547 | -4,000 | 0.04% | 3,071,331 |
| 2024-05-10 | 2024-05-08 | 5.370 | 567,547 | +4,000 | 0.04% | 3,047,727 |
| 2024-05-08 | 2024-05-06 | 5.410 | 563,547 | +4,000 | 0.04% | 3,048,789 |
| 2024-04-30 | 2024-04-26 | 5.370 | 559,547 | -8,000 | 0.04% | 3,004,767 |
| 2024-04-29 | 2024-04-25 | 5.380 | 567,547 | -4,000 | 0.04% | 3,053,403 |
| 2024-04-25 | 2024-04-23 | 5.290 | 571,547 | -2,000 | 0.04% | 3,023,484 |
| 2024-04-19 | 2024-04-17 | 5.470 | 573,547 | +6,000 | 0.04% | 3,137,302 |
| 2024-04-03 | 2024-03-28 | 5.460 | 567,547 | -4,000 | 0.04% | 3,098,807 |
| 2024-03-28 | 2024-03-26 | 5.340 | 571,547 | -4,000 | 0.04% | 3,052,061 |
| 2024-03-27 | 2024-03-25 | 5.290 | 575,547 | +6,000 | 0.04% | 3,044,644 |
| 2024-03-19 | 2024-03-15 | 5.380 | 569,547 | +12,000 | 0.04% | 3,064,163 |
| 2024-03-15 | 2024-03-13 | 5.370 | 557,547 | +4,000 | 0.04% | 2,994,027 |
| 2024-03-14 | 2024-03-12 | 5.390 | 553,547 | +6,000 | 0.04% | 2,983,618 |
| 2024-03-11 | 2024-03-07 | 5.290 | 547,547 | -20,000 | 0.04% | 2,896,524 |
| 2024-02-19 | 2024-02-15 | 5.400 | 567,547 | +8,000 | 0.04% | 3,064,754 |
| 2024-01-26 | 2024-01-24 | 5.410 | 559,547 | +2,000 | 0.04% | 3,027,149 |
| 2024-01-25 | 2024-01-23 | 5.370 | 557,547 | -2,000 | 0.04% | 2,994,027 |
| 2024-01-24 | 2024-01-22 | 5.430 | 559,547 | +2,000 | 0.04% | 3,038,340 |
| 2024-01-16 | 2024-01-12 | 5.490 | 557,547 | +18,000 | 0.04% | 3,060,933 |
| 2024-01-15 | 2024-01-11 | 5.430 | 539,547 | -2,000 | 0.04% | 2,929,740 |
| 2024-01-12 | 2024-01-10 | 5.490 | 541,547 | -6,000 | 0.04% | 2,973,093 |
| 2024-01-11 | 2024-01-09 | 5.500 | 547,547 | +6,000 | 0.04% | 3,011,508 |
| 2024-01-10 | 2024-01-08 | 5.460 | 541,547 | +2,000 | 0.04% | 2,956,847 |
| 2024-01-09 | 2024-01-05 | 5.610 | 539,547 | +8,000 | 0.04% | 3,026,859 |
| 2024-01-08 | 2024-01-04 | 5.560 | 531,547 | -2,000 | 0.04% | 2,955,401 |
| 2024-01-05 | 2024-01-03 | 5.540 | 533,547 | +12,000 | 0.04% | 2,955,850 |
| 2024-01-04 | 2024-01-02 | 5.610 | 521,547 | +2,000 | 0.04% | 2,925,879 |
| 2024-01-03 | 2023-12-29 | 5.480 | 519,547 | -6,000 | 0.04% | 2,847,118 |
| 2024-01-02 | 2023-12-28 | 5.400 | 525,547 | +2,000 | 0.04% | 2,837,954 |
| 2023-12-29 | 2023-12-27 | 5.560 | 523,547 | -6,000 | 0.04% | 2,910,921 |
| 2023-12-28 | 2023-12-22 | 5.490 | 529,547 | -2,000 | 0.04% | 2,907,213 |
| 2023-12-22 | 2023-12-20 | 5.530 | 531,547 | -4,000 | 0.04% | 2,939,455 |
| 2023-12-21 | 2023-12-19 | 5.550 | 535,547 | +4,000 | 0.04% | 2,972,286 |
| 2023-12-20 | 2023-12-18 | 5.450 | 531,547 | +8,000 | 0.04% | 2,896,931 |
| 2023-12-19 | 2023-12-15 | 5.730 | 523,547 | +26,000 | 0.04% | 2,999,924 |
| 2023-12-14 | 2023-12-12 | 5.520 | 497,547 | +2,000 | 0.03% | 2,746,459 |
| 2023-12-13 | 2023-12-11 | 5.550 | 495,547 | +2,000 | 0.03% | 2,750,286 |
| 2023-12-11 | 2023-12-07 | 5.540 | 493,547 | -6,000 | 0.03% | 2,734,250 |
| 2023-12-07 | 2023-12-05 | 5.510 | 499,547 | +20,000 | 0.03% | 2,752,504 |
| 2023-12-06 | 2023-12-04 | 5.450 | 479,547 | +244,000 | 0.03% | 2,613,531 |
| 2023-12-04 | 2023-11-30 | 5.530 | 235,547 | -6,000 | 0.02% | 1,302,575 |
| 2023-12-01 | 2023-11-29 | 5.410 | 241,547 | +8,000 | 0.02% | 1,306,769 |
| 2023-11-30 | 2023-11-28 | 5.520 | 233,547 | -8,000 | 0.02% | 1,289,179 |
| 2023-11-29 | 2023-11-27 | 5.540 | 241,547 | -2,000 | 0.02% | 1,338,170 |
| 2023-11-28 | 2023-11-24 | 5.500 | 243,547 | -2,000 | 0.02% | 1,339,508 |
| 2023-11-27 | 2023-11-23 | 5.480 | 245,547 | -2,000 | 0.02% | 1,345,598 |
| 2023-11-24 | 2023-11-22 | 5.540 | 247,547 | -2,000 | 0.02% | 1,371,410 |
| 2023-11-23 | 2023-11-21 | 5.560 | 249,547 | +2,000 | 0.02% | 1,387,481 |
| 2023-11-21 | 2023-11-17 | 5.580 | 247,547 | +2,000 | 0.02% | 1,381,312 |
| 2023-11-20 | 2023-11-16 | 5.580 | 245,547 | +2,000 | 0.02% | 1,370,152 |
| 2023-11-17 | 2023-11-15 | 5.600 | 243,547 | +8,000 | 0.02% | 1,363,863 |
| 2023-11-16 | 2023-11-14 | 5.680 | 235,547 | -2,000 | 0.02% | 1,337,907 |
| 2023-11-15 | 2023-11-13 | 5.720 | 237,547 | -2,000 | 0.02% | 1,358,769 |
| 2023-11-14 | 2023-11-10 | 5.640 | 239,547 | +2,000 | 0.02% | 1,351,045 |
| 2023-11-13 | 2023-11-09 | 5.610 | 237,547 | +2,000 | 0.02% | 1,332,639 |
| 2023-11-10 | 2023-11-08 | 5.490 | 235,547 | -8,000 | 0.02% | 1,293,153 |
| 2023-11-09 | 2023-11-07 | 5.520 | 243,547 | +8,000 | 0.02% | 1,344,379 |
| 2023-11-08 | 2023-11-06 | 5.840 | 235,547 | -6,000 | 0.02% | 1,375,594 |
| 2023-11-07 | 2023-11-03 | 5.680 | 241,547 | -4,000 | 0.02% | 1,371,987 |
| 2023-11-06 | 2023-11-02 | 5.480 | 245,547 | -2,000 | 0.02% | 1,345,598 |
| 2023-11-03 | 2023-11-01 | 5.500 | 247,547 | +3,000 | 0.02% | 1,361,508 |
| 2023-11-02 | 2023-10-31 | 5.770 | 244,547 | +4,000 | 0.02% | 1,411,036 |
| 2023-11-01 | 2023-10-30 | 5.610 | 240,547 | +6,000 | 0.02% | 1,349,469 |
| 2023-10-31 | 2023-10-27 | 5.710 | 234,547 | -2,000 | 0.02% | 1,339,263 |
| 2023-10-30 | 2023-10-26 | 5.440 | 236,547 | -2,000 | 0.02% | 1,286,816 |
| 2023-10-27 | 2023-10-25 | 5.340 | 238,547 | -4,000 | 0.02% | 1,273,841 |
| 2023-10-26 | 2023-10-24 | 5.380 | 242,547 | -2,000 | 0.02% | 1,304,903 |
| 2023-10-25 | 2023-10-20 | 5.400 | 244,547 | -2,000 | 0.02% | 1,320,554 |
| 2023-10-24 | 2023-10-19 | 5.390 | 246,547 | -2,000 | 0.02% | 1,328,888 |
| 2023-10-19 | 2023-10-17 | 5.490 | 248,547 | +2,000 | 0.02% | 1,364,523 |
| 2023-10-18 | 2023-10-16 | 5.490 | 246,547 | +2,000 | 0.02% | 1,353,543 |
| 2023-10-16 | 2023-10-12 | 5.560 | 244,547 | -4,000 | 0.02% | 1,359,681 |
| 2023-10-13 | 2023-10-11 | 5.510 | 248,547 | +2,000 | 0.02% | 1,369,494 |
| 2023-10-12 | 2023-10-10 | 5.470 | 246,547 | +4,000 | 0.02% | 1,348,612 |
| 2023-10-11 | 2023-10-09 | 5.770 | 242,547 | -2,000 | 0.02% | 1,399,496 |
| 2023-10-09 | 2023-10-05 | 5.530 | 244,547 | +2,000 | 0.02% | 1,352,345 |
| 2023-10-05 | 2023-10-03 | 5.850 | 242,547 | -6,000 | 0.02% | 1,418,900 |
| 2023-10-04 | 2023-09-29 | 5.570 | 248,547 | -2,000 | 0.02% | 1,384,407 |
| 2023-10-03 | 2023-09-28 | 5.670 | 250,547 | -8,000 | 0.02% | 1,420,601 |
| 2023-09-29 | 2023-09-27 | 5.420 | 258,547 | +4,000 | 0.02% | 1,401,325 |
| 2023-09-28 | 2023-09-26 | 5.400 | 254,547 | +4,000 | 0.02% | 1,374,554 |
| 2023-09-27 | 2023-09-25 | 5.450 | 250,547 | +10,000 | 0.02% | 1,365,481 |
| 2023-09-26 | 2023-09-22 | 5.720 | 240,547 | -2,000 | 0.02% | 1,375,929 |
| 2023-09-20 | 2023-09-18 | 5.660 | 242,547 | +2,000 | 0.02% | 1,372,816 |
| 2023-09-19 | 2023-09-15 | 5.680 | 240,547 | +4,000 | 0.02% | 1,366,307 |
| 2023-09-18 | 2023-09-14 | 5.730 | 236,547 | -4,000 | 0.02% | 1,355,414 |
| 2023-09-15 | 2023-09-13 | 5.580 | 240,547 | +4,000 | 0.02% | 1,342,252 |
| 2023-09-13 | 2023-09-11 | 5.590 | 236,547 | -8,000 | 0.02% | 1,322,298 |
| 2023-09-12 | 2023-09-07 | 5.580 | 244,547 | +4,000 | 0.02% | 1,364,572 |
| 2023-09-11 | 2023-09-06 | 5.700 | 240,547 | -2,000 | 0.02% | 1,371,118 |
| 2023-09-07 | 2023-09-05 | 5.540 | 242,547 | -4,000 | 0.02% | 1,343,710 |
| 2023-09-06 | 2023-09-04 | 5.460 | 246,547 | -4,000 | 0.02% | 1,346,147 |
| 2023-09-04 | 2023-08-30 | 5.580 | 250,547 | +6,000 | 0.02% | 1,398,052 |
| 2023-08-28 | 2023-08-24 | 5.430 | 244,547 | -2,000 | 0.02% | 1,327,890 |
| 2023-08-25 | 2023-08-23 | 5.370 | 246,547 | -2,000 | 0.02% | 1,323,957 |
| 2023-08-24 | 2023-08-22 | 5.350 | 248,547 | -2,000 | 0.02% | 1,329,726 |
| 2023-08-23 | 2023-08-21 | 5.110 | 250,547 | +6,000 | 0.02% | 1,280,295 |
| 2023-08-21 | 2023-08-17 | 5.460 | 244,547 | -2,000 | 0.02% | 1,335,227 |
| 2023-08-18 | 2023-08-16 | 5.450 | 246,547 | -2,000 | 0.02% | 1,343,681 |
| 2023-08-17 | 2023-08-15 | 5.290 | 248,547 | +6,000 | 0.02% | 1,314,814 |
| 2023-08-15 | 2023-08-11 | 5.450 | 242,547 | -4,000 | 0.02% | 1,321,881 |
| 2023-08-14 | 2023-08-10 | 5.470 | 246,547 | -4,000 | 0.02% | 1,348,612 |
| 2023-08-11 | 2023-08-09 | 5.460 | 250,547 | -4,000 | 0.02% | 1,367,987 |
| 2023-08-10 | 2023-08-08 | 5.450 | 254,547 | +2,000 | 0.02% | 1,387,281 |
| 2023-08-07 | 2023-08-03 | 5.580 | 252,547 | +6,000 | 0.02% | 1,409,212 |
| 2023-08-04 | 2023-08-02 | 5.600 | 246,547 | -2,000 | 0.02% | 1,380,663 |
| 2023-08-02 | 2023-07-31 | 5.870 | 248,547 | -2,000 | 0.02% | 1,458,971 |
| 2023-08-01 | 2023-07-28 | 5.950 | 250,547 | -4,000 | 0.02% | 1,490,755 |
| 2023-07-31 | 2023-07-27 | 5.830 | 254,547 | +2,000 | 0.02% | 1,484,009 |
| 2023-07-28 | 2023-07-26 | 5.930 | 252,547 | -4,000 | 0.02% | 1,497,604 |
| 2023-07-27 | 2023-07-25 | 5.940 | 256,547 | +14,000 | 0.02% | 1,523,889 |
| 2023-07-26 | 2023-07-24 | 6.320 | 242,547 | -8,000 | 0.02% | 1,532,897 |
| 2023-07-25 | 2023-07-21 | 6.330 | 250,547 | +4,000 | 0.02% | 1,585,963 |
| 2023-07-21 | 2023-07-19 | 6.440 | 246,547 | -4,000 | 0.02% | 1,587,763 |
| 2023-07-20 | 2023-07-18 | 6.130 | 250,547 | -4,000 | 0.02% | 1,535,853 |
| 2023-07-19 | 2023-07-14 | 5.860 | 254,547 | -2,000 | 0.02% | 1,491,645 |
| 2023-07-18 | 2023-07-13 | 5.910 | 256,547 | -4,000 | 0.02% | 1,516,193 |
| 2023-07-14 | 2023-07-12 | 5.960 | 260,547 | -4,000 | 0.02% | 1,552,860 |
| 2023-07-13 | 2023-07-11 | 6.190 | 264,547 | +6,000 | 0.02% | 1,637,546 |
| 2023-07-12 | 2023-07-10 | 6.200 | 258,547 | -14,000 | 0.02% | 1,602,991 |
| 2023-07-11 | 2023-07-07 | 6.780 | 272,547 | -6,000 | 0.02% | 1,847,869 |
| 2023-07-10 | 2023-07-06 | 6.500 | 278,547 | +14,000 | 0.02% | 1,810,556 |
| 2023-07-07 | 2023-07-05 | 6.160 | 264,547 | -6,000 | 0.02% | 1,629,610 |
| 2023-07-06 | 2023-07-04 | 5.930 | 270,547 | +6,000 | 0.02% | 1,604,344 |
| 2023-07-05 | 2023-07-03 | 5.820 | 264,547 | +2,000 | 0.02% | 1,539,664 |
| 2023-07-04 | 2023-06-30 | 6.210 | 262,547 | +18,000 | 0.02% | 1,630,417 |
| 2023-06-30 | 2023-06-28 | 5.710 | 244,547 | -6,000 | 0.02% | 1,396,363 |
| 2023-06-29 | 2023-06-27 | 5.630 | 250,547 | -2,000 | 0.02% | 1,410,580 |
| 2023-06-28 | 2023-06-26 | 5.660 | 252,547 | +10,000 | 0.02% | 1,429,416 |
| 2023-06-27 | 2023-06-23 | 5.630 | 242,547 | -6,000 | 0.02% | 1,365,540 |
| 2023-06-26 | 2023-06-21 | 5.510 | 248,547 | +10,000 | 0.02% | 1,369,494 |
| 2023-06-23 | 2023-06-20 | 5.850 | 238,547 | +4,000 | 0.02% | 1,395,500 |
| 2023-06-20 | 2023-06-16 | 5.610 | 234,547 | -10,000 | 0.02% | 1,315,809 |
| 2023-06-19 | 2023-06-15 | 5.420 | 244,547 | +10,000 | 0.02% | 1,325,445 |
| 2023-06-16 | 2023-06-14 | 5.650 | 234,547 | -6,000 | 0.02% | 1,325,191 |
| 2023-06-15 | 2023-06-13 | 5.670 | 240,547 | +2,000 | 0.02% | 1,363,901 |
| 2023-06-13 | 2023-06-09 | 5.530 | 238,547 | -8,000 | 0.02% | 1,319,165 |
| 2023-06-12 | 2023-06-08 | 5.190 | 246,547 | -4,000 | 0.02% | 1,279,579 |
| 2023-06-09 | 2023-06-07 | 5.260 | 250,547 | +10,000 | 0.02% | 1,317,877 |
| 2023-06-08 | 2023-06-06 | 5.270 | 240,547 | +6,000 | 0.02% | 1,267,683 |
| 2023-06-07 | 2023-06-05 | 5.260 | 234,547 | -10,000 | 0.02% | 1,233,717 |
| 2023-06-06 | 2023-06-02 | 5.250 | 244,547 | -10,000 | 0.02% | 1,283,872 |
| 2023-06-05 | 2023-06-01 | 5.240 | 254,547 | -2,000 | 0.02% | 1,333,826 |
| 2023-06-02 | 2023-05-31 | 5.340 | 256,547 | +12,000 | 0.02% | 1,369,961 |
| 2023-06-01 | 2023-05-30 | 5.500 | 244,547 | -12,000 | 0.02% | 1,345,008 |
| 2023-05-31 | 2023-05-29 | 5.350 | 256,547 | +16,000 | 0.02% | 1,372,526 |
| 2023-05-30 | 2023-05-25 | 5.380 | 240,547 | -8,000 | 0.02% | 1,294,143 |
| 2023-05-29 | 2023-05-24 | 5.600 | 248,547 | +12,000 | 0.02% | 1,391,863 |
| 2023-05-25 | 2023-05-23 | 5.450 | 236,547 | -8,000 | 0.02% | 1,289,181 |
| 2023-05-24 | 2023-05-22 | 5.350 | 244,547 | -8,000 | 0.02% | 1,308,326 |
| 2023-05-23 | 2023-05-19 | 5.360 | 252,547 | +14,000 | 0.02% | 1,353,652 |
| 2023-05-22 | 2023-05-18 | 5.320 | 238,547 | -18,000 | 0.02% | 1,269,070 |
| 2023-05-19 | 2023-05-17 | 5.140 | 256,547 | -6,000 | 0.02% | 1,318,652 |
| 2023-05-18 | 2023-05-16 | 5.270 | 262,547 | +18,000 | 0.02% | 1,383,623 |
| 2023-05-17 | 2023-05-15 | 5.280 | 244,547 | -4,000 | 0.02% | 1,291,208 |
| 2023-05-16 | 2023-05-12 | 5.290 | 248,547 | -14,000 | 0.02% | 1,314,814 |
| 2023-05-15 | 2023-05-11 | 5.330 | 262,547 | +20,000 | 0.02% | 1,399,376 |
| 2023-05-12 | 2023-05-10 | 5.660 | 242,547 | -6,000 | 0.02% | 1,372,816 |
| 2023-05-11 | 2023-05-09 | 5.380 | 248,547 | -10,000 | 0.02% | 1,337,183 |
| 2023-05-10 | 2023-05-08 | 5.390 | 258,547 | +8,000 | 0.02% | 1,393,568 |
| 2023-05-09 | 2023-05-05 | 5.380 | 250,547 | +14,000 | 0.02% | 1,347,943 |
| 2023-05-08 | 2023-05-04 | 5.450 | 236,547 | -4,000 | 0.02% | 1,289,181 |
| 2023-05-05 | 2023-05-03 | 5.310 | 240,547 | -18,000 | 0.02% | 1,277,305 |
| 2023-05-04 | 2023-05-02 | 5.200 | 258,547 | +8,000 | 0.02% | 1,344,444 |
| 2023-05-03 | 2023-04-28 | 5.430 | 250,547 | +10,000 | 0.02% | 1,360,470 |
| 2023-05-02 | 2023-04-27 | 5.340 | 240,547 | -4,000 | 0.02% | 1,284,521 |
| 2023-04-28 | 2023-04-26 | 5.390 | 244,547 | -10,000 | 0.02% | 1,318,108 |
| 2023-04-27 | 2023-04-25 | 5.350 | 254,547 | -2,000 | 0.02% | 1,361,826 |
| 2023-04-26 | 2023-04-24 | 5.420 | 256,547 | +12,000 | 0.02% | 1,390,485 |
| 2023-04-25 | 2023-04-21 | 5.410 | 244,547 | -6,000 | 0.02% | 1,322,999 |
| 2023-04-24 | 2023-04-20 | 5.440 | 250,547 | -6,000 | 0.02% | 1,362,976 |
| 2023-04-21 | 2023-04-19 | 5.490 | 256,547 | +22,000 | 0.02% | 1,408,443 |
| 2023-04-20 | 2023-04-18 | 5.680 | 234,547 | -18,000 | 0.02% | 1,332,227 |
| 2023-04-18 | 2023-04-14 | 5.590 | 252,547 | +16,000 | 0.02% | 1,411,738 |
| 2023-04-17 | 2023-04-13 | 6.280 | 236,547 | +2,000 | 0.02% | 1,485,515 |
| 2023-04-14 | 2023-04-12 | 5.640 | 234,547 | -18,000 | 0.02% | 1,322,845 |
| 2023-04-13 | 2023-04-11 | 5.530 | 252,547 | -8,000 | 0.02% | 1,396,585 |
| 2023-04-12 | 2023-04-06 | 5.480 | 260,547 | +14,000 | 0.02% | 1,427,798 |
| 2023-04-11 | 2023-04-04 | 5.440 | 246,547 | -16,000 | 0.02% | 1,341,216 |
| 2023-04-06 | 2023-04-03 | 5.440 | 262,547 | -2,000 | 0.02% | 1,428,256 |
| 2023-04-04 | 2023-03-31 | 5.420 | 264,547 | +18,000 | 0.02% | 1,433,845 |
| 2023-03-31 | 2023-03-29 | 5.500 | 246,547 | -4,000 | 0.02% | 1,356,008 |
| 2023-03-30 | 2023-03-28 | 5.600 | 250,547 | -6,000 | 0.02% | 1,403,063 |
| 2023-03-29 | 2023-03-27 | 5.600 | 256,547 | +8,000 | 0.02% | 1,436,663 |
| 2023-03-28 | 2023-03-24 | 5.610 | 248,547 | -8,000 | 0.02% | 1,394,349 |
| 2023-03-27 | 2023-03-23 | 5.570 | 256,547 | +8,000 | 0.02% | 1,428,967 |
| 2023-03-24 | 2023-03-22 | 5.600 | 248,547 | +6,000 | 0.02% | 1,391,863 |
| 2023-03-23 | 2023-03-21 | 5.630 | 242,547 | -10,000 | 0.02% | 1,365,540 |
| 2023-03-22 | 2023-03-20 | 5.540 | 252,547 | -4,000 | 0.02% | 1,399,110 |
| 2023-03-21 | 2023-03-17 | 5.560 | 256,547 | +2,000 | 0.02% | 1,426,401 |
| 2023-03-20 | 2023-03-16 | 5.320 | 254,547 | -2,000 | 0.02% | 1,354,190 |
| 2023-03-17 | 2023-03-15 | 5.640 | 256,547 | -2,000 | 0.02% | 1,446,925 |
| 2023-03-16 | 2023-03-14 | 5.620 | 258,547 | +8,000 | 0.02% | 1,453,034 |
| 2023-03-14 | 2023-03-10 | 6.140 | 250,547 | -4,000 | 0.02% | 1,538,359 |
| 2023-03-13 | 2023-03-09 | 6.260 | 254,547 | +8,000 | 0.02% | 1,593,464 |
| 2023-03-10 | 2023-03-08 | 6.300 | 246,547 | -8,000 | 0.02% | 1,553,246 |
| 2023-03-09 | 2023-03-07 | 6.300 | 254,547 | -2,000 | 0.02% | 1,603,646 |
| 2023-03-08 | 2023-03-06 | 6.320 | 256,547 | +6,000 | 0.02% | 1,621,377 |
| 2023-03-07 | 2023-03-03 | 6.320 | 250,547 | -6,000 | 0.02% | 1,583,457 |
| 2023-03-06 | 2023-03-02 | 6.240 | 256,547 | +4,000 | 0.02% | 1,600,853 |
| 2023-02-28 | 2023-02-24 | 6.780 | 252,547 | +10,000 | 0.02% | 1,712,269 |
| 2023-02-27 | 2023-02-23 | 6.840 | 242,547 | -6,000 | 0.02% | 1,659,021 |
| 2023-02-24 | 2023-02-22 | 6.840 | 248,547 | -8,000 | 0.02% | 1,700,061 |
| 2023-02-23 | 2023-02-21 | 6.690 | 256,547 | +46,000 | 0.02% | 1,716,299 |
| 2023-02-21 | 2023-02-17 | 8.450 | 210,547 | -6,000 | 0.01% | 1,779,122 |
| 2023-02-20 | 2023-02-16 | 8.700 | 216,547 | +10,000 | 0.02% | 1,883,959 |
| 2023-02-17 | 2023-02-15 | 8.800 | 206,547 | +8,000 | 0.01% | 1,817,614 |
| 2023-02-16 | 2023-02-14 | 8.800 | 198,547 | -6,000 | 0.01% | 1,747,214 |
| 2023-02-14 | 2023-02-10 | 8.840 | 204,547 | -4,000 | 0.01% | 1,808,195 |
| 2023-02-13 | 2023-02-09 | 8.820 | 208,547 | +8,000 | 0.01% | 1,839,385 |
| 2023-02-10 | 2023-02-08 | 8.810 | 200,547 | -8,000 | 0.01% | 1,766,819 |
| 2023-02-09 | 2023-02-07 | 8.800 | 208,547 | -4,000 | 0.01% | 1,835,214 |
| 2023-02-08 | 2023-02-06 | 8.930 | 212,547 | +12,000 | 0.01% | 1,898,045 |
| 2023-02-07 | 2023-02-03 | 8.890 | 200,547 | -8,000 | 0.01% | 1,782,863 |
| 2023-02-06 | 2023-02-02 | 8.890 | 208,547 | +8,000 | 0.01% | 1,853,983 |
| 2023-02-03 | 2023-02-01 | 8.850 | 200,547 | -6,000 | 0.01% | 1,774,841 |
| 2023-02-02 | 2023-01-31 | 8.840 | 206,547 | -6,000 | 0.01% | 1,825,875 |
| 2023-02-01 | 2023-01-30 | 8.710 | 212,547 | +10,000 | 0.01% | 1,851,284 |
| 2023-01-26 | 2023-01-19 | 8.820 | 202,547 | -4,000 | 0.01% | 1,786,465 |
| 2023-01-20 | 2023-01-18 | 8.930 | 206,547 | +8,000 | 0.01% | 1,844,465 |
| 2023-01-19 | 2023-01-17 | 8.860 | 198,547 | -6,000 | 0.01% | 1,759,126 |
| 2023-01-18 | 2023-01-16 | 8.950 | 204,547 | -6,000 | 0.01% | 1,830,696 |
| 2023-01-17 | 2023-01-13 | 8.860 | 210,547 | +6,000 | 0.01% | 1,865,446 |
| 2023-01-16 | 2023-01-12 | 8.800 | 204,547 | -6,000 | 0.01% | 1,800,014 |
| 2023-01-13 | 2023-01-11 | 8.840 | 210,547 | +2,000 | 0.01% | 1,861,235 |
| 2023-01-12 | 2023-01-10 | 8.840 | 208,547 | -6,000 | 0.01% | 1,843,555 |
| 2023-01-11 | 2023-01-09 | 8.820 | 214,547 | +8,000 | 0.01% | 1,892,305 |
| 2023-01-10 | 2023-01-06 | 8.940 | 206,547 | -4,000 | 0.01% | 1,846,530 |
| 2023-01-09 | 2023-01-05 | 8.900 | 210,547 | -6,000 | 0.01% | 1,873,868 |
| 2023-01-06 | 2023-01-04 | 8.950 | 216,547 | +12,000 | 0.02% | 1,938,096 |
| 2023-01-05 | 2023-01-03 | 8.950 | 204,547 | -4,000 | 0.01% | 1,830,696 |
| 2023-01-04 | 2022-12-30 | 8.860 | 208,547 | -6,000 | 0.01% | 1,847,726 |
| 2023-01-03 | 2022-12-29 | 8.920 | 214,547 | +8,000 | 0.01% | 1,913,759 |
| 2022-12-30 | 2022-12-28 | 8.960 | 206,547 | -6,000 | 0.01% | 1,850,661 |
| 2022-12-29 | 2022-12-23 | 8.890 | 212,547 | -2,000 | 0.01% | 1,889,543 |
| 2022-12-28 | 2022-12-22 | 8.890 | 214,547 | -6,000 | 0.01% | 1,907,323 |
| 2022-12-23 | 2022-12-21 | 8.810 | 220,547 | +10,000 | 0.02% | 1,943,019 |
| 2022-12-22 | 2022-12-20 | 8.880 | 210,547 | +20,000 | 0.01% | 1,869,657 |
| 2022-12-21 | 2022-12-19 | 8.960 | 190,547 | +8,000 | 0.01% | 1,707,301 |
| 2022-12-20 | 2022-12-16 | 8.970 | 182,547 | -4,000 | 0.01% | 1,637,447 |
| 2022-12-16 | 2022-12-14 | 8.860 | 186,547 | -40,000 | 0.01% | 1,652,806 |
| 2022-12-15 | 2022-12-13 | 8.970 | 226,547 | +48,000 | 0.02% | 2,032,127 |
| 2022-12-14 | 2022-12-12 | 8.840 | 178,547 | -6,000 | 0.01% | 1,578,355 |
| 2022-12-13 | 2022-12-09 | 8.850 | 184,547 | +8,000 | 0.01% | 1,633,241 |
| 2022-12-09 | 2022-12-07 | 8.740 | 176,547 | -6,000 | 0.01% | 1,543,021 |
| 2022-12-08 | 2022-12-06 | 8.710 | 182,547 | +10,000 | 0.01% | 1,589,984 |
| 2022-12-07 | 2022-12-05 | 8.900 | 172,547 | -6,000 | 0.01% | 1,535,668 |
| 2022-12-06 | 2022-12-02 | 8.800 | 178,547 | -4,000 | 0.01% | 1,571,214 |
| 2022-12-05 | 2022-12-01 | 8.940 | 182,547 | +10,000 | 0.01% | 1,631,970 |
| 2022-12-02 | 2022-11-30 | 8.990 | 172,547 | -4,000 | 0.01% | 1,551,198 |
| 2022-12-01 | 2022-11-29 | 8.900 | 176,547 | -6,000 | 0.01% | 1,571,268 |
| 2022-11-30 | 2022-11-28 | 8.790 | 182,547 | +10,000 | 0.01% | 1,604,588 |
| 2022-11-29 | 2022-11-25 | 8.910 | 172,547 | -4,000 | 0.01% | 1,537,394 |
| 2022-11-28 | 2022-11-24 | 8.890 | 176,547 | -6,000 | 0.01% | 1,569,503 |
| 2022-11-25 | 2022-11-23 | 8.800 | 182,547 | +10,000 | 0.01% | 1,606,414 |
| 2022-11-24 | 2022-11-22 | 8.900 | 172,547 | -4,000 | 0.01% | 1,535,668 |
| 2022-11-22 | 2022-11-18 | 9.080 | 176,547 | -2,000 | 0.01% | 1,603,047 |
| 2022-11-21 | 2022-11-17 | 9.200 | 178,547 | -2,000 | 0.01% | 1,642,632 |
| 2022-11-18 | 2022-11-16 | 9.320 | 180,547 | -2,000 | 0.01% | 1,682,698 |
| 2022-11-17 | 2022-11-15 | 9.300 | 182,547 | -2,000 | 0.01% | 1,697,687 |
| 2022-11-16 | 2022-11-14 | 9.310 | 184,547 | +10,000 | 0.01% | 1,718,133 |
| 2022-11-15 | 2022-11-11 | 9.280 | 174,547 | -6,000 | 0.01% | 1,619,796 |
| 2022-11-14 | 2022-11-10 | 9.240 | 180,547 | +10,000 | 0.01% | 1,668,254 |
| 2022-11-11 | 2022-11-09 | 9.300 | 170,547 | -6,000 | 0.01% | 1,586,087 |
| 2022-11-10 | 2022-11-08 | 9.280 | 176,547 | -2,000 | 0.01% | 1,638,356 |
| 2022-11-09 | 2022-11-07 | 9.240 | 178,547 | +6,000 | 0.01% | 1,649,774 |
| 2022-11-08 | 2022-11-04 | 9.250 | 172,547 | -6,000 | 0.01% | 1,596,060 |
| 2022-11-07 | 2022-11-03 | 9.200 | 178,547 | -4,000 | 0.01% | 1,642,632 |
| 2022-11-04 | 2022-11-02 | 9.380 | 182,547 | +10,000 | 0.01% | 1,712,291 |
| 2022-11-03 | 2022-11-01 | 9.250 | 172,547 | -6,000 | 0.01% | 1,596,060 |
| 2022-11-02 | 2022-10-31 | 9.210 | 178,547 | -24,000 | 0.01% | 1,644,418 |
| 2022-11-01 | 2022-10-28 | 9.180 | 202,547 | +10,000 | 0.01% | 1,859,381 |
| 2022-10-31 | 2022-10-27 | 9.390 | 192,547 | +20,000 | 0.01% | 1,808,016 |
| 2022-10-28 | 2022-10-26 | 9.330 | 172,547 | -56,000 | 0.01% | 1,609,864 |
| 2022-10-27 | 2022-10-25 | 9.340 | 228,547 | -6,000 | 0.02% | 2,134,629 |
| 2022-10-26 | 2022-10-24 | 9.340 | 234,547 | +10,000 | 0.02% | 2,190,669 |
| 2022-10-25 | 2022-10-21 | 9.400 | 224,547 | -6,000 | 0.02% | 2,110,742 |
| 2022-10-24 | 2022-10-20 | 9.480 | 230,547 | +10,000 | 0.02% | 2,185,586 |
| 2022-10-21 | 2022-10-19 | 9.300 | 220,547 | -6,000 | 0.02% | 2,051,087 |
| 2022-10-20 | 2022-10-18 | 9.550 | 226,547 | -6,000 | 0.02% | 2,163,524 |
| 2022-10-19 | 2022-10-17 | 9.470 | 232,547 | +10,000 | 0.02% | 2,202,220 |
| 2022-10-18 | 2022-10-14 | 9.460 | 222,547 | -6,000 | 0.02% | 2,105,295 |
| 2022-10-17 | 2022-10-13 | 9.340 | 228,547 | +6,000 | 0.02% | 2,134,629 |
| 2022-10-14 | 2022-10-12 | 9.330 | 222,547 | -6,000 | 0.02% | 2,076,364 |
| 2022-10-13 | 2022-10-11 | 9.240 | 228,547 | -2,000 | 0.02% | 2,111,774 |
| 2022-10-10 | 2022-10-06 | 9.650 | 230,547 | +8,000 | 0.02% | 2,224,779 |
| 2022-10-07 | 2022-10-05 | 10.160 | 222,547 | -6,000 | 0.02% | 2,261,078 |
| 2022-10-06 | 2022-10-03 | 9.780 | 228,547 | -6,000 | 0.02% | 2,235,190 |
| 2022-10-05 | 2022-09-30 | 9.420 | 234,547 | +10,000 | 0.02% | 2,209,433 |
| 2022-10-03 | 2022-09-29 | 9.400 | 224,547 | -6,000 | 0.02% | 2,110,742 |
| 2022-09-30 | 2022-09-28 | 9.430 | 230,547 | -4,000 | 0.02% | 2,174,058 |
| 2022-09-29 | 2022-09-27 | 9.630 | 234,547 | +6,000 | 0.02% | 2,258,688 |
| 2022-09-28 | 2022-09-26 | 9.510 | 228,547 | +4,000 | 0.02% | 2,173,482 |
| 2022-09-27 | 2022-09-23 | 9.520 | 224,547 | -6,000 | 0.02% | 2,137,687 |
| 2022-09-23 | 2022-09-21 | 9.610 | 230,547 | -2,000 | 0.02% | 2,215,557 |
| 2022-09-22 | 2022-09-20 | 9.680 | 232,547 | +10,000 | 0.02% | 2,251,055 |
| 2022-09-21 | 2022-09-19 | 9.700 | 222,547 | -2,000 | 0.02% | 2,158,706 |
| 2022-09-20 | 2022-09-16 | 9.720 | 224,547 | -4,000 | 0.02% | 2,182,597 |
| 2022-09-19 | 2022-09-15 | 9.590 | 228,547 | -6,000 | 0.02% | 2,191,766 |
| 2022-09-16 | 2022-09-14 | 9.970 | 234,547 | +8,000 | 0.02% | 2,338,434 |
| 2022-09-13 | 2022-09-08 | 9.270 | 226,547 | -4,000 | 0.02% | 2,100,091 |
| 2022-09-09 | 2022-09-07 | 9.060 | 230,547 | -6,000 | 0.02% | 2,088,756 |
| 2022-09-08 | 2022-09-06 | 9.400 | 236,547 | -2,000 | 0.02% | 2,223,542 |
| 2022-09-07 | 2022-09-05 | 9.500 | 238,547 | -2,000 | 0.02% | 2,266,196 |
| 2022-09-02 | 2022-08-31 | 9.880 | 240,547 | +6,000 | 0.02% | 2,376,604 |
| 2022-09-01 | 2022-08-30 | 9.860 | 234,547 | -6,000 | 0.02% | 2,312,633 |
| 2022-08-31 | 2022-08-29 | 9.980 | 240,547 | +6,000 | 0.02% | 2,400,659 |
| 2022-08-30 | 2022-08-26 | 9.980 | 234,547 | +4,000 | 0.02% | 2,340,779 |
| 2022-08-29 | 2022-08-25 | 9.920 | 230,547 | -6,000 | 0.02% | 2,287,026 |
| 2022-08-25 | 2022-08-23 | 9.980 | 236,547 | -2,000 | 0.02% | 2,360,739 |
| 2022-08-24 | 2022-08-22 | 10.080 | 238,547 | +10,000 | 0.02% | 2,404,554 |
| 2022-08-23 | 2022-08-19 | 10.160 | 228,547 | -6,000 | 0.02% | 2,322,038 |
| 2022-08-22 | 2022-08-18 | 10.000 | 234,547 | +8,000 | 0.02% | 2,345,470 |
| 2022-08-19 | 2022-08-17 | 9.990 | 226,547 | -6,000 | 0.02% | 2,263,205 |
| 2022-08-18 | 2022-08-16 | 9.960 | 232,547 | -4,000 | 0.02% | 2,316,168 |
| 2022-08-17 | 2022-08-15 | 9.930 | 236,547 | +10,000 | 0.02% | 2,348,912 |
| 2022-08-16 | 2022-08-12 | 10.060 | 226,547 | -6,000 | 0.02% | 2,279,063 |
| 2022-08-15 | 2022-08-11 | 10.140 | 232,547 | -6,000 | 0.02% | 2,358,027 |
| 2022-08-12 | 2022-08-10 | 10.060 | 238,547 | +10,000 | 0.02% | 2,399,783 |
| 2022-08-11 | 2022-08-09 | 10.240 | 228,547 | -4,000 | 0.02% | 2,340,321 |
| 2022-08-10 | 2022-08-08 | 10.200 | 232,547 | +4,000 | 0.02% | 2,371,979 |
| 2022-08-09 | 2022-08-05 | 10.180 | 228,547 | -6,000 | 0.02% | 2,326,608 |
| 2022-08-08 | 2022-08-04 | 10.040 | 234,547 | +8,000 | 0.02% | 2,354,852 |
| 2022-08-05 | 2022-08-03 | 9.990 | 226,547 | -6,000 | 0.02% | 2,263,205 |
| 2022-08-03 | 2022-08-01 | 9.870 | 232,547 | -6,000 | 0.02% | 2,295,239 |
| 2022-08-02 | 2022-07-29 | 9.850 | 238,547 | -2,000 | 0.02% | 2,349,688 |
| 2022-08-01 | 2022-07-28 | 10.020 | 240,547 | +10,000 | 0.02% | 2,410,281 |
| 2022-07-29 | 2022-07-27 | 10.140 | 230,547 | -4,000 | 0.02% | 2,337,747 |
| 2022-07-28 | 2022-07-26 | 10.140 | 234,547 | -6,000 | 0.02% | 2,378,307 |
| 2022-07-26 | 2022-07-22 | 10.060 | 240,547 | +18,000 | 0.02% | 2,419,903 |
| 2022-07-25 | 2022-07-21 | 10.280 | 222,547 | +4,000 | 0.02% | 2,287,783 |
| 2022-07-21 | 2022-07-19 | 10.200 | 218,547 | -6,000 | 0.02% | 2,229,179 |
| 2022-07-20 | 2022-07-18 | 10.140 | 224,547 | -6,000 | 0.02% | 2,276,907 |
| 2022-07-19 | 2022-07-15 | 9.840 | 230,547 | +8,000 | 0.02% | 2,268,582 |
| 2022-07-18 | 2022-07-14 | 10.200 | 222,547 | +6,000 | 0.02% | 2,269,979 |
| 2022-07-15 | 2022-07-13 | 10.220 | 216,547 | -34,000 | 0.02% | 2,213,110 |
| 2022-07-14 | 2022-07-12 | 10.300 | 250,547 | -6,000 | 0.02% | 2,580,634 |
| 2022-07-13 | 2022-07-11 | 10.080 | 256,547 | +8,000 | 0.02% | 2,585,994 |
| 2022-07-12 | 2022-07-08 | 10.360 | 248,547 | -6,000 | 0.02% | 2,574,947 |
| 2022-07-11 | 2022-07-07 | 10.120 | 254,547 | +10,000 | 0.02% | 2,576,016 |
| 2022-07-08 | 2022-07-06 | 10.540 | 244,547 | -20,000 | 0.02% | 2,577,525 |
| 2022-07-07 | 2022-07-05 | 10.420 | 264,547 | +8,000 | 0.02% | 2,756,580 |
| 2022-07-04 | 2022-06-29 | 10.500 | 256,547 | +24,000 | 0.02% | 2,693,744 |
| 2022-06-30 | 2022-06-28 | 10.680 | 232,547 | -12,000 | 0.02% | 2,483,602 |
| 2022-06-29 | 2022-06-27 | 10.320 | 244,547 | -8,000 | 0.02% | 2,523,725 |
| 2022-06-28 | 2022-06-24 | 9.680 | 252,547 | -8,000 | 0.02% | 2,444,655 |
| 2022-06-27 | 2022-06-23 | 9.560 | 260,547 | +8,000 | 0.02% | 2,490,829 |
| 2022-06-24 | 2022-06-22 | 9.580 | 252,547 | -8,000 | 0.02% | 2,419,400 |
| 2022-06-23 | 2022-06-21 | 9.620 | 260,547 | +10,000 | 0.02% | 2,506,462 |
| 2022-06-22 | 2022-06-20 | 9.500 | 250,547 | -8,000 | 0.02% | 2,380,196 |
| 2022-06-21 | 2022-06-17 | 9.370 | 258,547 | -6,000 | 0.02% | 2,422,585 |
| 2022-06-20 | 2022-06-16 | 9.210 | 264,547 | +6,000 | 0.02% | 2,436,478 |
| 2022-06-17 | 2022-06-15 | 9.350 | 258,547 | -6,000 | 0.02% | 2,417,414 |
| 2022-06-14 | 2022-06-10 | 10.480 | 264,547 | +4,000 | 0.02% | 2,772,453 |
| 2022-06-13 | 2022-06-09 | 10.420 | 260,547 | +4,000 | 0.02% | 2,714,900 |
| 2022-06-10 | 2022-06-08 | 10.040 | 256,547 | -8,000 | 0.02% | 2,575,732 |
| 2022-06-09 | 2022-06-07 | 9.460 | 264,547 | -16,000 | 0.02% | 2,502,615 |
| 2022-06-08 | 2022-06-06 | 9.080 | 280,547 | -40,000 | 0.02% | 2,547,367 |
| 2022-06-07 | 2022-06-02 | 8.600 | 320,547 | +62,000 | 0.02% | 2,756,704 |
| 2022-06-06 | 2022-06-01 | 12.320 | 258,547 | -4,000 | 0.02% | 3,185,299 |
| 2022-06-02 | 2022-05-31 | 13.240 | 262,547 | -2,000 | 0.02% | 3,476,122 |
| 2022-06-01 | 2022-05-30 | 13.500 | 264,547 | -2,000 | 0.02% | 3,571,384 |
| 2022-05-31 | 2022-05-27 | 13.640 | 266,547 | +8,000 | 0.02% | 3,635,701 |
| 2022-05-30 | 2022-05-26 | 13.660 | 258,547 | +4,000 | 0.02% | 3,531,752 |
| 2022-05-24 | 2022-05-20 | 13.720 | 254,547 | +2,000 | 0.02% | 3,492,385 |
| 2022-05-18 | 2022-05-16 | 13.360 | 252,547 | +4,000 | 0.02% | 3,374,028 |
| 2022-05-03 | 2022-04-28 | 13.520 | 248,547 | -2,000 | 0.02% | 3,360,355 |
| 2022-04-28 | 2022-04-26 | 13.480 | 250,547 | -12,000 | 0.02% | 3,377,374 |
| 2022-04-27 | 2022-04-25 | 13.480 | 262,547 | -4,000 | 0.02% | 3,539,134 |
| 2022-04-25 | 2022-04-21 | 13.360 | 266,547 | -2,000 | 0.02% | 3,561,068 |
| 2022-04-22 | 2022-04-20 | 13.460 | 268,547 | -4,000 | 0.02% | 3,614,643 |
| 2022-04-21 | 2022-04-19 | 13.240 | 272,547 | +2,000 | 0.02% | 3,608,522 |
| 2022-04-20 | 2022-04-14 | 13.020 | 270,547 | +12,000 | 0.02% | 3,522,522 |
| 2022-04-11 | 2022-04-07 | 11.580 | 258,547 | -2,000 | 0.02% | 2,993,974 |
| 2022-04-06 | 2022-04-01 | 11.200 | 260,547 | +10,000 | 0.02% | 2,918,126 |
| 2022-03-23 | 2022-03-21 | 9.200 | 250,547 | -8,000 | 0.02% | 2,305,032 |
| 2022-03-22 | 2022-03-18 | 8.750 | 258,547 | +8,000 | 0.02% | 2,262,286 |
| 2022-03-21 | 2022-03-17 | 8.560 | 250,547 | -6,000 | 0.02% | 2,144,682 |
| 2022-03-18 | 2022-03-16 | 7.990 | 256,547 | +6,000 | 0.02% | 2,049,811 |
| 2022-03-15 | 2022-03-11 | 8.300 | 250,547 | -2,966 | 0.02% | 2,079,540 |
| 2022-03-14 | 2022-03-10 | 8.260 | 253,513 | -26,000 | 0.02% | 2,094,017 |
| 2022-03-10 | 2022-03-08 | 8.150 | 279,513 | -26,000 | 0.02% | 2,278,031 |
| 2022-03-09 | 2022-03-07 | 8.310 | 305,513 | -66,000 | 0.02% | 2,538,813 |
| 2022-03-08 | 2022-03-04 | 8.750 | 371,513 | -28,000 | 0.03% | 3,250,739 |
| 2022-03-07 | 2022-03-03 | 8.990 | 399,513 | +10,000 | 0.03% | 3,591,622 |
| 2022-03-04 | 2022-03-02 | 9.320 | 389,513 | +10,000 | 0.03% | 3,630,261 |
| 2022-03-01 | 2022-02-25 | 9.400 | 379,513 | -20,000 | 0.03% | 3,567,422 |
| 2022-02-04 | 2022-01-27 | 9.900 | 399,513 | +20,000 | 0.03% | 3,955,179 |
| 2022-01-27 | 2022-01-25 | 9.930 | 379,513 | -58,000 | 0.03% | 3,768,564 |
| 2022-01-26 | 2022-01-24 | 10.220 | 437,513 | -4,000 | 0.03% | 4,471,383 |
| 2022-01-25 | 2022-01-21 | 9.870 | 441,513 | -6,000 | 0.03% | 4,357,733 |
| 2022-01-24 | 2022-01-20 | 9.580 | 447,513 | +54,000 | 0.03% | 4,287,175 |
| 2022-01-21 | 2022-01-19 | 9.100 | 393,513 | +46,000 | 0.03% | 3,580,968 |
| 2022-01-17 | 2022-01-13 | 8.990 | 347,513 | -22,000 | 0.02% | 3,124,142 |
| 2022-01-13 | 2022-01-11 | 9.590 | 369,513 | -2,000 | 0.03% | 3,543,630 |
| 2022-01-12 | 2022-01-10 | 9.850 | 371,513 | +38,000 | 0.03% | 3,659,403 |
| 2022-01-10 | 2022-01-06 | 9.460 | 333,513 | +74,000 | 0.02% | 3,155,033 |
| 2022-01-05 | 2022-01-03 | 10.000 | 259,513 | +2,000 | 0.02% | 2,595,130 |
| 2021-12-17 | 2021-12-15 | 9.700 | 257,513 | -20,000 | 0.02% | 2,497,876 |
| 2021-12-14 | 2021-12-10 | 9.860 | 277,513 | -8,000 | 0.02% | 2,736,278 |
| 2021-12-09 | 2021-12-07 | 9.990 | 285,513 | -2,000 | 0.02% | 2,852,275 |
| 2021-12-07 | 2021-12-03 | 10.200 | 287,513 | +2,000 | 0.02% | 2,932,633 |
| 2021-12-02 | 2021-11-30 | 11.080 | 285,513 | -2,000 | 0.02% | 3,163,484 |
| 2021-12-01 | 2021-11-29 | 11.120 | 287,513 | -2,000 | 0.02% | 3,197,145 |
| 2021-11-30 | 2021-11-26 | 11.260 | 289,513 | +22,000 | 0.02% | 3,259,916 |
| 2021-11-26 | 2021-11-24 | 10.360 | 267,513 | +42,000 | 0.02% | 2,771,435 |
| 2021-11-25 | 2021-11-23 | 10.020 | 225,513 | -20,000 | 0.02% | 2,259,640 |
| 2021-11-22 | 2021-11-18 | 9.970 | 245,513 | +24,000 | 0.02% | 2,447,765 |
| 2021-11-17 | 2021-11-15 | 10.120 | 221,513 | +12,000 | 0.02% | 2,241,712 |
| 2021-11-16 | 2021-11-12 | 10.100 | 209,513 | -20,000 | 0.01% | 2,116,081 |
| 2021-11-05 | 2021-11-03 | 10.180 | 229,513 | +24,000 | 0.02% | 2,336,442 |
| 2021-10-29 | 2021-10-27 | 13.200 | 205,513 | -2,000 | 0.01% | 2,712,772 |
| 2021-10-28 | 2021-10-26 | 13.380 | 207,513 | +2,000 | 0.01% | 2,776,524 |
| 2021-10-27 | 2021-10-25 | 12.960 | 205,513 | +4,000 | 0.01% | 2,663,448 |
| 2021-10-20 | 2021-10-18 | 10.380 | 201,513 | +22,000 | 0.01% | 2,091,705 |
| 2021-09-23 | 2021-09-20 | 10.700 | 179,513 | -10,000 | 0.01% | 1,920,789 |
| 2021-09-21 | 2021-09-17 | 11.300 | 189,513 | +2,000 | 0.01% | 2,141,497 |
| 2021-09-16 | 2021-09-14 | 10.760 | 187,513 | +8,000 | 0.01% | 2,017,640 |
| 2021-09-15 | 2021-09-13 | 10.720 | 179,513 | -16,000 | 0.01% | 1,924,379 |
| 2021-08-18 | 2021-08-16 | 10.560 | 195,513 | -2,000 | 0.01% | 2,064,617 |
| 2021-08-13 | 2021-08-11 | 11.260 | 197,513 | +2,000 | 0.01% | 2,223,996 |
| 2021-08-05 | 2021-08-03 | 10.940 | 195,513 | -46,000 | 0.01% | 2,138,912 |
| 2021-08-04 | 2021-08-02 | 11.240 | 241,513 | +14,000 | 0.02% | 2,714,606 |
| 2021-07-30 | 2021-07-28 | 10.740 | 227,513 | -4,000 | 0.02% | 2,443,490 |
| 2021-07-29 | 2021-07-27 | 10.420 | 231,513 | -2,000 | 0.02% | 2,412,365 |
| 2021-07-19 | 2021-07-15 | 11.740 | 233,513 | -2,000 | 0.02% | 2,741,443 |
| 2021-07-15 | 2021-07-13 | 11.760 | 235,513 | -4,000 | 0.02% | 2,769,633 |
| 2021-07-09 | 2021-07-07 | 11.500 | 239,513 | -4,000 | 0.02% | 2,754,400 |
| 2021-07-08 | 2021-07-06 | 11.280 | 243,513 | -8,000 | 0.02% | 2,746,827 |
| 2021-07-07 | 2021-07-05 | 11.420 | 251,513 | +26,000 | 0.02% | 2,872,278 |
| 2021-07-06 | 2021-07-02 | 11.380 | 225,513 | +4,000 | 0.02% | 2,566,338 |
| 2021-07-05 | 2021-06-30 | 11.380 | 221,513 | -32,000 | 0.02% | 2,520,818 |
| 2021-07-02 | 2021-06-29 | 11.520 | 253,513 | -6,000 | 0.02% | 2,920,470 |
| 2021-06-30 | 2021-06-28 | 11.660 | 259,513 | +8,000 | 0.02% | 3,025,922 |
| 2021-06-29 | 2021-06-25 | 11.700 | 251,513 | +10,000 | 0.02% | 2,942,702 |
| 2021-06-28 | 2021-06-24 | 12.460 | 241,513 | +28,000 | 0.02% | 3,009,252 |
| 2021-06-25 | 2021-06-23 | 12.400 | 213,513 | +94,000 | 0.01% | 2,647,561 |
| 2021-06-24 | 2021-06-22 | 12.140 | 119,513 | +42,000 | 0.01% | 1,450,888 |
| 2021-06-22 | 2021-06-18 | 11.440 | 77,513 | -17,500 | 0.01% | 886,749 |
| 2021-06-21 | 2021-06-17 | 11.800 | 95,013 | +14,000 | 0.01% | 1,121,153 |
| 2021-06-18 | 2021-06-16 | 11.340 | 81,013 | -26,000 | 0.01% | 918,687 |
| 2021-06-17 | 2021-06-15 | 11.460 | 107,013 | -2,000 | 0.01% | 1,226,369 |
| 2021-06-16 | 2021-06-11 | 11.520 | 109,013 | -2,000 | 0.01% | 1,255,830 |
| 2021-06-15 | 2021-06-10 | 11.480 | 111,013 | +14,000 | 0.01% | 1,274,429 |
| 2021-06-11 | 2021-06-09 | 11.480 | 97,013 | -54,000 | 0.01% | 1,113,709 |
| 2021-06-10 | 2021-06-08 | 11.360 | 151,013 | -64,000 | 0.01% | 1,715,508 |
| 2021-06-08 | 2021-06-04 | 11.460 | 215,013 | +10,000 | 0.01% | 2,464,049 |
| 2021-06-07 | 2021-06-03 | 11.540 | 205,013 | +20,000 | 0.01% | 2,365,850 |
| 2021-06-04 | 2021-06-02 | 11.640 | 185,013 | -4,000 | 0.01% | 2,153,551 |
| 2021-06-03 | 2021-06-01 | 11.540 | 189,013 | -32,000 | 0.01% | 2,181,210 |
| 2021-06-02 | 2021-05-31 | 11.600 | 221,013 | +6,000 | 0.02% | 2,563,751 |
| 2021-06-01 | 2021-05-28 | 12.580 | 215,013 | -44,000 | 0.01% | 2,704,864 |
| 2021-05-31 | 2021-05-27 | 12.380 | 259,013 | +8,000 | 0.02% | 3,206,581 |
| 2021-05-28 | 2021-05-26 | 12.040 | 251,013 | +14,000 | 0.02% | 3,022,197 |
| 2021-05-27 | 2021-05-25 | 11.920 | 237,013 | +8,000 | 0.02% | 2,825,195 |
| 2021-05-25 | 2021-05-21 | 12.100 | 229,013 | -2,000 | 0.02% | 2,771,057 |
| 2021-05-24 | 2021-05-20 | 11.940 | 231,013 | -24,000 | 0.02% | 2,758,295 |
| 2021-05-21 | 2021-05-18 | 12.340 | 255,013 | +8,000 | 0.02% | 3,146,860 |
| 2021-05-20 | 2021-05-17 | 12.200 | 247,013 | +4,000 | 0.02% | 3,013,559 |
| 2021-05-18 | 2021-05-14 | 11.800 | 243,013 | +28,000 | 0.02% | 2,867,553 |
| 2021-05-14 | 2021-05-12 | 11.700 | 215,013 | -8,000 | 0.01% | 2,515,652 |
| 2021-05-13 | 2021-05-11 | 11.480 | 223,013 | -62,000 | 0.02% | 2,560,189 |
| 2021-05-12 | 2021-05-10 | 12.380 | 285,013 | +40,000 | 0.02% | 3,528,461 |
| 2021-05-11 | 2021-05-07 | 11.560 | 245,013 | +8,000 | 0.02% | 2,832,350 |
| 2021-05-10 | 2021-05-06 | 11.620 | 237,013 | +16,000 | 0.02% | 2,754,091 |
| 2021-05-07 | 2021-05-05 | 11.520 | 221,013 | -4,000 | 0.02% | 2,546,070 |
| 2021-05-04 | 2021-04-30 | 11.800 | 225,013 | -34,000 | 0.02% | 2,655,153 |
| 2021-05-03 | 2021-04-29 | 11.900 | 259,013 | +16,000 | 0.02% | 3,082,255 |
| 2021-04-30 | 2021-04-28 | 11.720 | 243,013 | -10,000 | 0.02% | 2,848,112 |
| 2021-04-28 | 2021-04-26 | 11.760 | 253,013 | -6,000 | 0.02% | 2,975,433 |
| 2021-04-27 | 2021-04-23 | 11.400 | 259,013 | -22,000 | 0.02% | 2,952,748 |
| 2021-04-26 | 2021-04-22 | 11.840 | 281,013 | -44,000 | 0.02% | 3,327,194 |
| 2021-04-23 | 2021-04-21 | 11.780 | 325,013 | +34,000 | 0.02% | 3,828,653 |
| 2021-04-22 | 2021-04-20 | 11.820 | 291,013 | +34,000 | 0.02% | 3,439,774 |
| 2021-04-21 | 2021-04-19 | 11.740 | 257,013 | -52,000 | 0.02% | 3,017,333 |
| 2021-04-20 | 2021-04-16 | 11.740 | 309,013 | +18,000 | 0.02% | 3,627,813 |
| 2021-04-19 | 2021-04-15 | 10.860 | 291,013 | -14,000 | 0.02% | 3,160,401 |
| 2021-04-16 | 2021-04-14 | 10.940 | 305,013 | +12,000 | 0.02% | 3,336,842 |
| 2021-04-15 | 2021-04-13 | 10.680 | 293,013 | -4,000 | 0.02% | 3,129,379 |
| 2021-04-12 | 2021-04-08 | 10.680 | 297,013 | +8,000 | 0.02% | 3,172,099 |
| 2021-04-09 | 2021-04-07 | 10.320 | 289,013 | +30,000 | 0.02% | 2,982,614 |
| 2021-04-08 | 2021-04-01 | 9.800 | 259,013 | -20,000 | 0.02% | 2,538,327 |
| 2021-04-07 | 2021-03-31 | 9.780 | 279,013 | -62,000 | 0.02% | 2,728,747 |
| 2021-04-01 | 2021-03-30 | 9.750 | 341,013 | +54,000 | 0.02% | 3,324,877 |
| 2021-03-31 | 2021-03-29 | 9.530 | 287,013 | -2,000 | 0.02% | 2,735,234 |
| 2021-03-30 | 2021-03-26 | 9.400 | 289,013 | +86,000 | 0.02% | 2,716,722 |
| 2021-03-29 | 2021-03-25 | 8.340 | 203,013 | +30,000 | 0.01% | 1,693,128 |
| 2021-03-26 | 2021-03-24 | 8.170 | 173,013 | +4,000 | 0.01% | 1,413,516 |
| 2021-03-25 | 2021-03-23 | 8.570 | 169,013 | -138,000 | 0.01% | 1,448,441 |
| 2021-03-24 | 2021-03-22 | 8.500 | 307,013 | -92,000 | 0.02% | 2,609,610 |
| 2021-03-23 | 2021-03-19 | 7.930 | 399,013 | +8,000 | 0.03% | 3,164,173 |
| 2021-03-22 | 2021-03-18 | 7.910 | 391,013 | -2,000 | 0.03% | 3,092,913 |
| 2021-03-19 | 2021-03-17 | 7.820 | 393,013 | +22,000 | 0.03% | 3,073,362 |
| 2021-03-18 | 2021-03-16 | 7.820 | 371,013 | -6,000 | 0.03% | 2,901,322 |
| 2021-03-17 | 2021-03-15 | 7.930 | 377,013 | +34,000 | 0.03% | 2,989,713 |
| 2021-03-12 | 2021-03-10 | 8.100 | 343,013 | +18,000 | 0.02% | 2,778,405 |
| 2021-03-11 | 2021-03-09 | 7.770 | 325,013 | +6,000 | 0.02% | 2,525,351 |
| 2021-03-10 | 2021-03-08 | 7.560 | 319,013 | +18,000 | 0.02% | 2,411,738 |
| 2021-03-09 | 2021-03-05 | 7.400 | 301,013 | +4,000 | 0.02% | 2,227,496 |
| 2021-03-08 | 2021-03-04 | 7.690 | 297,013 | +6,000 | 0.02% | 2,284,030 |
| 2021-03-05 | 2021-03-03 | 6.920 | 291,013 | -34,000 | 0.02% | 2,013,810 |
| 2021-03-04 | 2021-03-02 | 6.940 | 325,013 | +22,000 | 0.02% | 2,255,590 |
| 2021-03-03 | 2021-03-01 | 6.800 | 303,013 | +50,000 | 0.02% | 2,060,488 |
| 2021-03-02 | 2021-02-26 | 6.700 | 253,013 | -4,000 | 0.02% | 1,695,187 |
| 2021-02-26 | 2021-02-24 | 6.590 | 257,013 | +8,000 | 0.02% | 1,693,716 |
| 2021-02-25 | 2021-02-23 | 6.920 | 249,013 | +4,000 | 0.02% | 1,723,170 |
| 2021-02-24 | 2021-02-22 | 6.850 | 245,013 | +8,241 | 0.02% | 1,678,339 |
| 2021-02-23 | 2021-02-19 | 6.910 | 236,772 | +42,000 | 0.02% | 1,636,095 |
| 2021-02-22 | 2021-02-18 | 6.240 | 194,772 | +60,000 | 0.01% | 1,215,377 |
| 2021-02-19 | 2021-02-17 | 6.220 | 134,772 | +11,759 | 0.01% | 838,282 |
| 2021-02-17 | 2021-02-11 | 6.280 | 123,013 | -24,000 | 0.01% | 772,522 |
| 2021-02-16 | 2021-02-09 | 6.230 | 147,013 | -12,000 | 0.01% | 915,891 |
| 2021-02-10 | 2021-02-08 | 5.850 | 159,013 | -10,000 | 0.01% | 930,226 |
| 2021-02-09 | 2021-02-05 | 5.930 | 169,013 | +12,000 | 0.01% | 1,002,247 |
| 2021-02-08 | 2021-02-04 | 5.980 | 157,013 | +6,000 | 0.01% | 938,938 |
| 2021-02-05 | 2021-02-03 | 5.660 | 151,013 | +16,000 | 0.01% | 854,734 |
| 2021-02-04 | 2021-02-02 | 5.920 | 135,013 | +24,000 | 0.01% | 799,277 |
| 2021-01-29 | 2021-01-27 | 5.340 | 111,013 | +10,000 | 0.01% | 592,809 |
| 2021-01-26 | 2021-01-22 | 5.510 | 101,013 | -24,000 | 0.01% | 556,582 |
| 2021-01-25 | 2021-01-21 | 4.870 | 125,013 | -4,000 | 0.01% | 608,813 |
| 2021-01-22 | 2021-01-20 | 4.840 | 129,013 | +30,000 | 0.01% | 624,423 |
| 2021-01-21 | 2021-01-19 | 4.820 | 99,013 | +42,000 | 0.01% | 477,243 |
| 2021-01-18 | 2021-01-14 | 4.520 | 57,013 | +16,000 | 0.00% | 257,699 |
| 2021-01-15 | 2021-01-13 | 4.910 | 41,013 | +24,000 | 0.00% | 201,374 |
| 2021-01-13 | 2021-01-11 | 4.490 | 17,013 | -40,000 | 0.00% | 76,388 |
| 2021-01-07 | 2021-01-05 | 4.490 | 57,013 | -4,000 | 0.00% | 255,988 |
| 2021-01-04 | 2020-12-29 | 4.480 | 61,013 | +4,000 | 0.00% | 273,338 |
| 2020-12-30 | 2020-12-28 | 4.450 | 57,013 | -4,000 | 0.00% | 253,708 |
| 2020-12-29 | 2020-12-24 | 4.670 | 61,013 | -12,000 | 0.00% | 284,931 |
| 2020-12-23 | 2020-12-21 | 4.560 | 73,013 | -40,000 | 0.01% | 332,939 |
| 2020-12-22 | 2020-12-18 | 4.540 | 113,013 | +52,000 | 0.01% | 513,079 |
| 2020-12-21 | 2020-12-17 | 4.540 | 61,013 | +8,000 | 0.00% | 276,999 |
| 2020-12-17 | 2020-12-15 | 4.650 | 53,013 | +16,000 | 0.00% | 246,510 |
| 2020-12-14 | 2020-12-10 | 4.700 | 37,013 | -12,000 | 0.00% | 173,961 |
| 2020-12-09 | 2020-12-07 | 4.700 | 49,013 | -6,000 | 0.00% | 230,361 |
| 2020-12-08 | 2020-12-04 | 4.790 | 55,013 | +20,000 | 0.00% | 263,512 |
| 2020-12-07 | 2020-12-03 | 5.300 | 35,013 | +20,000 | 0.00% | 185,569 |
| 2020-12-04 | 2020-12-02 | 4.830 | 15,013 | +2,000 | 0.00% | 72,513 |
| 2020-11-27 | 2020-11-25 | 5.440 | 13,013 | -6,000 | 0.00% | 70,791 |
| 2020-11-26 | 2020-11-24 | 5.390 | 19,013 | -44,000 | 0.00% | 102,480 |
| 2020-11-25 | 2020-11-23 | 5.540 | 63,013 | +4,000 | 0.00% | 349,092 |
| 2020-11-24 | 2020-11-20 | 5.460 | 59,013 | -10,000 | 0.00% | 322,211 |
| 2020-11-20 | 2020-11-18 | 5.180 | 69,013 | +20,000 | 0.00% | 357,487 |
| 2020-11-19 | 2020-11-17 | 5.080 | 49,013 | +20,000 | 0.00% | 248,986 |
| 2020-11-18 | 2020-11-16 | 5.360 | 29,013 | -26,000 | 0.00% | 155,510 |
| 2020-11-17 | 2020-11-13 | 4.690 | 55,013 | -2,000 | 0.00% | 258,011 |
| 2020-11-13 | 2020-11-11 | 4.360 | 57,013 | -2,000 | 0.00% | 248,577 |
| 2020-11-06 | 2020-11-04 | 4.330 | 59,013 | +2,000 | 0.00% | 255,526 |
| 2020-11-04 | 2020-11-02 | 4.340 | 57,013 | +2,000 | 0.00% | 247,436 |
| 2020-11-03 | 2020-10-30 | 4.330 | 55,013 | +2,000 | 0.00% | 238,206 |
| 2020-11-02 | 2020-10-29 | 4.330 | 53,013 | +2,000 | 0.00% | 229,546 |
| 2020-10-16 | 2020-10-14 | 4.290 | 51,013 | +2,000 | 0.00% | 218,846 |
| 2020-10-15 | 2020-10-12 | 4.290 | 49,013 | +2,000 | 0.00% | 210,266 |
| 2020-10-05 | 2020-09-29 | 4.310 | 47,013 | -2,000 | 0.00% | 202,626 |
| 2020-09-22 | 2020-09-18 | 4.350 | 49,013 | +2,000 | 0.00% | 213,207 |
| 2020-09-21 | 2020-09-17 | 4.270 | 47,013 | +4,000 | 0.00% | 200,746 |
| 2020-09-18 | 2020-09-16 | 4.280 | 43,013 | +2,000 | 0.00% | 184,096 |
| 2020-09-17 | 2020-09-15 | 4.300 | 41,013 | +2,000 | 0.00% | 176,356 |
| 2020-08-03 | 2020-07-30 | 4.570 | 39,013 | -10,000 | 0.00% | 178,289 |
| 2020-07-30 | 2020-07-28 | 4.650 | 49,013 | +10,000 | 0.00% | 227,910 |
| 2020-07-29 | 2020-07-27 | 4.500 | 39,013 | -8,000 | 0.00% | 175,558 |
| 2020-07-28 | 2020-07-24 | 4.470 | 47,013 | -8,000 | 0.00% | 210,148 |
| 2020-07-09 | 2020-07-07 | 4.300 | 55,013 | +8,000 | 0.00% | 236,556 |
| 2020-06-30 | 2020-06-26 | 4.320 | 47,013 | -4,000 | 0.00% | 203,096 |
| 2020-06-29 | 2020-06-24 | 4.310 | 51,013 | -8,000 | 0.00% | 219,866 |
| 2020-06-26 | 2020-06-23 | 4.300 | 59,013 | -2,000 | 0.00% | 253,756 |
| 2020-06-18 | 2020-06-16 | 4.340 | 61,013 | +4,000 | 0.00% | 264,796 |
| 2020-06-11 | 2020-06-09 | 4.400 | 57,013 | +4,000 | 0.00% | 250,857 |
| 2020-06-03 | 2020-06-01 | 4.420 | 53,013 | +8,000 | 0.00% | 234,317 |
| 2020-05-04 | 2020-04-28 | 4.560 | 45,013 | -6,000 | 0.00% | 205,259 |
| 2020-04-29 | 2020-04-27 | 4.580 | 51,013 | -6,000 | 0.00% | 233,640 |
| 2020-04-15 | 2020-04-09 | 4.500 | 57,013 | -10,000 | 0.00% | 256,558 |
| 2020-04-01 | 2020-03-30 | 4.450 | 67,013 | +4,000 | 0.00% | 298,208 |
| 2020-03-31 | 2020-03-27 | 4.490 | 63,013 | -84,000 | 0.00% | 282,928 |
| 2020-03-30 | 2020-03-26 | 4.470 | 147,013 | +4,000 | 0.01% | 657,148 |
| 2020-03-27 | 2020-03-25 | 4.490 | 143,013 | -10,000 | 0.01% | 642,128 |
| 2020-03-26 | 2020-03-24 | 4.470 | 153,013 | +8,000 | 0.01% | 683,968 |
| 2020-03-25 | 2020-03-23 | 4.480 | 145,013 | +2,000 | 0.01% | 649,658 |
| 2020-03-24 | 2020-03-20 | 4.490 | 143,013 | +2,000 | 0.01% | 642,128 |
| 2020-03-17 | 2020-03-13 | 4.660 | 141,013 | +20,000 | 0.01% | 657,121 |
| 2020-03-16 | 2020-03-12 | 4.810 | 121,013 | -24,000 | 0.01% | 582,073 |
| 2020-03-11 | 2020-03-09 | 4.680 | 145,013 | +4,000 | 0.01% | 678,661 |
| 2020-03-10 | 2020-03-06 | 4.710 | 141,013 | -10,000 | 0.01% | 664,171 |
| 2020-03-09 | 2020-03-05 | 4.660 | 151,013 | -10,000 | 0.01% | 703,721 |
| 2020-03-03 | 2020-02-28 | 4.520 | 161,013 | -10,000 | 0.01% | 727,779 |
| 2020-02-14 | 2020-02-12 | 4.510 | 171,013 | -2,000 | 0.01% | 771,269 |
| 2020-02-11 | 2020-02-07 | 4.630 | 173,013 | -50,000 | 0.01% | 801,050 |
| 2020-01-31 | 2020-01-29 | 4.670 | 223,013 | +8,000 | 0.02% | 1,041,471 |
| 2020-01-30 | 2020-01-24 | 4.780 | 215,013 | -18,000 | 0.01% | 1,027,762 |
| 2020-01-23 | 2020-01-21 | 4.560 | 233,013 | -12,000 | 0.02% | 1,062,539 |
| 2020-01-22 | 2020-01-20 | 4.530 | 245,013 | +4,000 | 0.02% | 1,109,909 |
| 2020-01-20 | 2020-01-16 | 4.460 | 241,013 | +2,000 | 0.02% | 1,074,918 |
| 2020-01-14 | 2020-01-10 | 4.500 | 239,013 | +8,000 | 0.02% | 1,075,558 |
| 2019-12-27 | 2019-12-20 | 4.670 | 231,013 | +12,000 | 0.02% | 1,078,831 |
| 2019-12-20 | 2019-12-18 | 4.590 | 219,013 | +2,000 | 0.02% | 1,005,270 |
| 2019-12-18 | 2019-12-16 | 4.610 | 217,013 | +8,000 | 0.02% | 1,000,430 |
| 2019-12-13 | 2019-12-11 | 4.560 | 209,013 | +4,000 | 0.01% | 953,099 |
| 2019-12-03 | 2019-11-29 | 4.800 | 205,013 | -4,000 | 0.01% | 984,062 |
| 2019-11-29 | 2019-11-27 | 4.750 | 209,013 | +2,000 | 0.01% | 992,812 |
| 2019-11-27 | 2019-11-25 | 4.590 | 207,013 | -8,000 | 0.01% | 950,190 |
| 2019-11-26 | 2019-11-22 | 4.520 | 215,013 | +2,000 | 0.01% | 971,859 |
| 2019-11-25 | 2019-11-21 | 4.500 | 213,013 | -8,000 | 0.01% | 958,558 |
| 2019-11-22 | 2019-11-20 | 4.490 | 221,013 | -36,000 | 0.02% | 992,348 |
| 2019-11-14 | 2019-11-12 | 4.620 | 257,013 | +4,000 | 0.02% | 1,187,400 |
| 2019-11-13 | 2019-11-11 | 4.860 | 253,013 | +32,000 | 0.02% | 1,229,643 |
| 2019-10-29 | 2019-10-25 | 4.700 | 221,013 | -2,000 | 0.02% | 1,038,761 |
| 2019-10-25 | 2019-10-23 | 4.690 | 223,013 | -2,000 | 0.02% | 1,045,931 |
| 2019-10-23 | 2019-10-21 | 4.700 | 225,013 | -2,000 | 0.02% | 1,057,561 |
| 2019-10-15 | 2019-10-11 | 4.880 | 227,013 | +8,000 | 0.02% | 1,107,823 |
| 2019-10-14 | 2019-10-10 | 4.890 | 219,013 | +12,000 | 0.02% | 1,070,974 |
| 2019-10-11 | 2019-10-09 | 4.900 | 207,013 | +6,000 | 0.01% | 1,014,364 |
| 2019-10-04 | 2019-10-02 | 4.900 | 201,013 | -68,000 | 0.01% | 984,964 |
| 2019-10-03 | 2019-09-30 | 4.940 | 269,013 | -22,000 | 0.02% | 1,328,924 |
| 2019-10-02 | 2019-09-27 | 4.760 | 291,013 | -4,000 | 0.02% | 1,385,222 |
| 2019-09-26 | 2019-09-24 | 4.710 | 295,013 | -4,000 | 0.02% | 1,389,511 |
| 2019-09-23 | 2019-09-19 | 4.750 | 299,013 | +6,000 | 0.02% | 1,420,312 |
| 2019-09-18 | 2019-09-16 | 4.710 | 293,013 | -8,000 | 0.02% | 1,380,091 |
| 2019-09-17 | 2019-09-13 | 4.700 | 301,013 | +2,000 | 0.02% | 1,414,761 |
| 2019-09-16 | 2019-09-12 | 4.640 | 299,013 | +4,000 | 0.02% | 1,387,420 |
| 2019-09-13 | 2019-09-11 | 4.640 | 295,013 | -10,000 | 0.02% | 1,368,860 |
| 2019-09-11 | 2019-09-09 | 4.650 | 305,013 | +4,000 | 0.02% | 1,418,310 |
| 2019-09-09 | 2019-09-05 | 4.650 | 301,013 | +4,000 | 0.02% | 1,399,710 |
| 2019-09-06 | 2019-09-04 | 4.620 | 297,013 | +16,000 | 0.02% | 1,372,200 |
| 2019-08-26 | 2019-08-22 | 4.210 | 281,013 | -8,000 | 0.02% | 1,183,065 |
| 2019-08-22 | 2019-08-20 | 4.250 | 289,013 | -16,000 | 0.02% | 1,228,305 |
| 2019-08-15 | 2019-08-13 | 4.410 | 305,013 | -26,000 | 0.02% | 1,345,107 |
| 2019-08-09 | 2019-08-07 | 4.330 | 331,013 | -138,000 | 0.02% | 1,433,286 |
| 2019-08-07 | 2019-08-05 | 4.400 | 469,013 | -6,000 | 0.03% | 2,063,657 |
| 2019-08-06 | 2019-08-02 | 4.420 | 475,013 | -10,000 | 0.03% | 2,099,557 |
| 2019-08-05 | 2019-08-01 | 4.400 | 485,013 | -8,000 | 0.03% | 2,134,057 |
| 2019-07-31 | 2019-07-29 | 4.450 | 493,013 | -4,000 | 0.03% | 2,193,908 |
| 2019-07-30 | 2019-07-26 | 4.560 | 497,013 | -8,000 | 0.03% | 2,266,379 |
| 2019-07-29 | 2019-07-25 | 4.630 | 505,013 | -38,000 | 0.04% | 2,338,210 |
| 2019-07-26 | 2019-07-24 | 4.580 | 543,013 | -10,000 | 0.04% | 2,487,000 |
| 2019-07-25 | 2019-07-23 | 4.580 | 553,013 | -6,000 | 0.04% | 2,532,800 |
| 2019-07-24 | 2019-07-22 | 4.590 | 559,013 | -96,000 | 0.04% | 2,565,870 |
| 2019-07-23 | 2019-07-19 | 4.600 | 655,013 | -12,000 | 0.05% | 3,013,060 |
| 2019-07-22 | 2019-07-18 | 4.550 | 667,013 | -76,000 | 0.05% | 3,034,909 |
| 2019-07-19 | 2019-07-17 | 4.570 | 743,013 | -14,000 | 0.05% | 3,395,569 |
| 2019-07-18 | 2019-07-16 | 4.550 | 757,013 | -62,000 | 0.05% | 3,444,409 |
| 2019-07-17 | 2019-07-15 | 4.490 | 819,013 | -118,000 | 0.06% | 3,677,368 |
| 2019-07-15 | 2019-07-11 | 4.510 | 937,013 | -112,000 | 0.07% | 4,225,929 |
| 2019-07-10 | 2019-07-08 | 4.540 | 1,049,013 | -46,000 | 0.07% | 4,762,519 |
| 2019-07-09 | 2019-07-05 | 4.540 | 1,095,013 | -44,000 | 0.08% | 4,971,359 |
| 2019-07-05 | 2019-07-03 | 4.530 | 1,139,013 | +6,000 | 0.08% | 5,159,729 |
| 2019-07-04 | 2019-07-02 | 4.530 | 1,133,013 | +10,000 | 0.08% | 5,132,549 |
| 2019-07-03 | 2019-06-28 | 4.540 | 1,123,013 | -4,000 | 0.08% | 5,098,479 |
| 2019-06-28 | 2019-06-26 | 4.670 | 1,127,013 | +30,000 | 0.08% | 5,263,151 |
| 2019-06-14 | 2019-06-12 | 5.100 | 1,097,013 | -2,000 | 0.08% | 5,594,766 |
| 2019-06-13 | 2019-06-11 | 5.110 | 1,099,013 | -12,000 | 0.08% | 5,615,956 |
| 2019-06-12 | 2019-06-10 | 5.080 | 1,111,013 | -34,000 | 0.08% | 5,643,946 |
| 2019-06-10 | 2019-06-05 | 4.970 | 1,145,013 | -16,000 | 0.08% | 5,690,715 |
| 2019-06-06 | 2019-06-04 | 4.990 | 1,161,013 | -6,000 | 0.08% | 5,793,455 |
| 2019-06-03 | 2019-05-30 | 4.990 | 1,167,013 | -2,000 | 0.08% | 5,823,395 |
| 2019-05-31 | 2019-05-29 | 4.970 | 1,169,013 | +4,000 | 0.08% | 5,809,995 |
| 2019-05-27 | 2019-05-23 | 4.960 | 1,165,013 | -20,000 | 0.08% | 5,778,464 |
| 2019-05-23 | 2019-05-21 | 4.940 | 1,185,013 | -2,000 | 0.08% | 5,853,964 |
| 2019-05-22 | 2019-05-20 | 4.960 | 1,187,013 | -4,000 | 0.08% | 5,887,584 |
| 2019-05-21 | 2019-05-17 | 4.930 | 1,191,013 | -6,000 | 0.08% | 5,871,694 |
| 2019-05-14 | 2019-05-09 | 4.950 | 1,197,013 | -10,000 | 0.08% | 5,925,214 |
| 2019-05-09 | 2019-05-07 | 4.980 | 1,207,013 | -50,000 | 0.08% | 6,010,925 |
| 2019-05-08 | 2019-05-06 | 4.750 | 1,257,013 | -278,000 | 0.09% | 5,970,812 |
| 2019-05-06 | 2019-05-02 | 4.820 | 1,535,013 | -100,000 | 0.11% | 7,398,763 |
| 2019-05-03 | 2019-04-30 | 4.780 | 1,635,013 | -74,000 | 0.11% | 7,815,362 |
| 2019-05-02 | 2019-04-29 | 4.700 | 1,709,013 | -20,000 | 0.12% | 8,032,361 |
| 2019-04-30 | 2019-04-26 | 4.720 | 1,729,013 | -52,000 | 0.12% | 8,160,941 |
| 2019-04-29 | 2019-04-25 | 4.710 | 1,781,013 | -278,000 | 0.12% | 8,388,571 |
| 2019-04-26 | 2019-04-24 | 4.650 | 2,059,013 | -198,000 | 0.14% | 9,574,410 |
| 2019-04-25 | 2019-04-23 | 4.580 | 2,257,013 | -402,000 | 0.16% | 10,337,120 |
| 2019-04-24 | 2019-04-18 | 4.580 | 2,659,013 | -462,000 | 0.19% | 12,178,280 |
| 2019-04-23 | 2019-04-17 | 4.600 | 3,121,013 | -872,000 | 0.22% | 14,356,660 |
| 2019-04-18 | 2019-04-16 | 4.630 | 3,993,013 | -202,000 | 0.28% | 18,487,650 |
| 2019-04-17 | 2019-04-15 | 4.680 | 4,195,013 | -8,000 | 0.29% | 19,632,661 |
| 2019-04-16 | 2019-04-12 | 4.650 | 4,203,013 | -56,000 | 0.29% | 19,544,010 |
| 2019-04-15 | 2019-04-11 | 4.750 | 4,259,013 | -44,000 | 0.30% | 20,230,312 |
| 2019-04-12 | 2019-04-10 | 4.800 | 4,303,013 | +8,000 | 0.30% | 20,654,462 |
| 2019-04-11 | 2019-04-09 | 4.830 | 4,295,013 | +4,000 | 0.30% | 20,744,913 |
| 2019-04-09 | 2019-04-04 | 4.860 | 4,291,013 | -6,000 | 0.30% | 20,854,323 |
| 2019-04-08 | 2019-04-03 | 4.890 | 4,297,013 | -96,000 | 0.30% | 21,012,394 |
| 2019-04-04 | 2019-04-02 | 4.960 | 4,393,013 | -12,000 | 0.31% | 21,789,344 |
| 2019-04-03 | 2019-04-01 | 4.940 | 4,405,013 | -2,000 | 0.31% | 21,760,764 |
| 2019-04-02 | 2019-03-29 | 5.030 | 4,407,013 | -26,000 | 0.31% | 22,167,275 |
| 2019-04-01 | 2019-03-28 | 5.020 | 4,433,013 | -18,000 | 0.31% | 22,253,725 |
| 2019-03-27 | 2019-03-25 | 4.880 | 4,451,013 | -8,000 | 0.31% | 21,720,943 |
| 2019-03-26 | 2019-03-22 | 4.830 | 4,459,013 | -12,000 | 0.31% | 21,537,033 |
| 2019-03-22 | 2019-03-20 | 4.790 | 4,471,013 | +12,000 | 0.31% | 21,416,152 |
| 2019-03-18 | 2019-03-14 | 5.020 | 4,459,013 | -12,000 | 0.31% | 22,384,245 |
| 2019-03-11 | 2019-03-07 | 5.120 | 4,471,013 | -2,000 | 0.31% | 22,891,587 |
| 2019-03-08 | 2019-03-06 | 5.150 | 4,473,013 | +2,000 | 0.31% | 23,036,017 |
| 2019-03-07 | 2019-03-05 | 5.130 | 4,471,013 | -16,000 | 0.31% | 22,936,297 |
| 2019-03-05 | 2019-03-01 | 5.110 | 4,487,013 | +12,000 | 0.31% | 22,928,636 |
| 2019-03-01 | 2019-02-27 | 4.910 | 4,475,013 | +6,000 | 0.31% | 21,972,314 |
| 2019-02-28 | 2019-02-26 | 4.930 | 4,469,013 | +2,000 | 0.31% | 22,032,234 |
| 2019-02-27 | 2019-02-25 | 5.000 | 4,467,013 | +2,000 | 0.31% | 22,335,065 |
| 2019-02-21 | 2019-02-19 | 5.000 | 4,465,013 | +2,000 | 0.31% | 22,325,065 |
| 2019-02-20 | 2019-02-18 | 4.990 | 4,463,013 | +2,000 | 0.31% | 22,270,435 |
| 2019-02-19 | 2019-02-15 | 4.980 | 4,461,013 | +2,000 | 0.31% | 22,215,845 |
| 2019-02-18 | 2019-02-14 | 4.980 | 4,459,013 | +6,000 | 0.31% | 22,205,885 |
| 2019-02-15 | 2019-02-13 | 5.050 | 4,453,013 | +10,000 | 0.31% | 22,487,716 |
| 2019-02-14 | 2019-02-12 | 5.120 | 4,443,013 | +20,000 | 0.31% | 22,748,227 |
| 2019-02-08 | 2019-01-31 | 5.020 | 4,423,013 | +8,000 | 0.31% | 22,203,525 |
| 2019-02-01 | 2019-01-30 | 5.040 | 4,415,013 | -14,000 | 0.31% | 22,251,666 |
| 2019-01-03 | 2018-12-31 | 5.030 | 4,429,013 | -4,000 | 0.31% | 22,277,935 |
| 2018-12-12 | 2018-12-10 | 5.010 | 4,433,013 | -6,000 | 0.31% | 22,209,395 |
| 2018-12-11 | 2018-12-07 | 5.050 | 4,439,013 | +6,000 | 0.31% | 22,417,016 |
| 2018-12-07 | 2018-12-05 | 5.050 | 4,433,013 | -10,000 | 0.31% | 22,386,716 |
| 2018-11-26 | 2018-11-22 | 4.880 | 4,443,013 | -10,000 | 0.31% | 21,681,903 |
| 2018-11-23 | 2018-11-21 | 4.850 | 4,453,013 | -2,000 | 0.31% | 21,597,113 |
| 2018-11-22 | 2018-11-20 | 4.820 | 4,455,013 | +10,000 | 0.31% | 21,473,163 |
| 2018-11-20 | 2018-11-16 | 4.740 | 4,445,013 | -100,000 | 0.31% | 21,069,362 |
| 2018-11-19 | 2018-11-15 | 4.980 | 4,545,013 | -6,000 | 0.32% | 22,634,165 |
| 2018-11-16 | 2018-11-14 | 4.880 | 4,551,013 | +10,000 | 0.32% | 22,208,943 |
| 2018-11-14 | 2018-11-12 | 4.720 | 4,541,013 | +6,000 | 0.32% | 21,433,581 |
| 2018-11-07 | 2018-11-05 | 4.600 | 4,535,013 | -90,000 | 0.32% | 20,861,060 |
| 2018-11-01 | 2018-10-30 | 4.500 | 4,625,013 | -36,000 | 0.32% | 20,812,558 |
| 2018-10-31 | 2018-10-29 | 4.500 | 4,661,013 | -16,000 | 0.32% | 20,974,558 |
| 2018-10-30 | 2018-10-26 | 4.520 | 4,677,013 | +18,000 | 0.33% | 21,140,099 |
| 2018-10-29 | 2018-10-25 | 4.480 | 4,659,013 | -28,000 | 0.32% | 20,872,378 |
| 2018-10-26 | 2018-10-24 | 4.480 | 4,687,013 | +24,000 | 0.33% | 20,997,818 |
| 2018-10-25 | 2018-10-23 | 4.470 | 4,663,013 | -16,000 | 0.32% | 20,843,668 |
| 2018-10-24 | 2018-10-22 | 4.440 | 4,679,013 | +46,000 | 0.33% | 20,774,818 |
| 2018-10-23 | 2018-10-19 | 4.420 | 4,633,013 | -36,000 | 0.32% | 20,477,917 |
| 2018-10-22 | 2018-10-18 | 4.400 | 4,669,013 | +24,000 | 0.33% | 20,543,657 |
| 2018-10-19 | 2018-10-16 | 4.390 | 4,645,013 | -22,000 | 0.32% | 20,391,607 |
| 2018-10-18 | 2018-10-15 | 4.270 | 4,667,013 | +28,000 | 0.33% | 19,928,146 |
| 2018-10-16 | 2018-10-12 | 4.250 | 4,639,013 | -46,000 | 0.32% | 19,715,805 |
| 2018-10-15 | 2018-10-11 | 4.190 | 4,685,013 | -10,000 | 0.33% | 19,630,204 |
| 2018-10-12 | 2018-10-10 | 4.260 | 4,695,013 | +56,000 | 0.33% | 20,000,755 |
| 2018-10-11 | 2018-10-09 | 4.240 | 4,639,013 | -34,000 | 0.32% | 19,669,415 |
| 2018-10-10 | 2018-10-08 | 4.210 | 4,673,013 | +32,000 | 0.33% | 19,673,385 |
| 2018-10-09 | 2018-10-05 | 4.140 | 4,641,013 | -8,000 | 0.32% | 19,213,794 |
| 2018-10-08 | 2018-10-04 | 4.120 | 4,649,013 | +18,000 | 0.32% | 19,153,934 |
| 2018-10-05 | 2018-10-03 | 4.100 | 4,631,013 | -200,000 | 0.32% | 18,987,153 |
| 2018-10-03 | 2018-09-28 | 4.340 | 4,831,013 | -8,000 | 0.34% | 20,966,596 |
| 2018-10-02 | 2018-09-27 | 4.380 | 4,839,013 | +28,000 | 0.34% | 21,194,877 |
| 2018-09-28 | 2018-09-26 | 4.370 | 4,811,013 | -32,000 | 0.34% | 21,024,127 |
| 2018-09-27 | 2018-09-24 | 4.350 | 4,843,013 | +42,000 | 0.34% | 21,067,107 |
| 2018-09-26 | 2018-09-21 | 4.380 | 4,801,013 | -16,000 | 0.33% | 21,028,437 |
| 2018-09-24 | 2018-09-20 | 4.390 | 4,817,013 | +26,000 | 0.34% | 21,146,687 |
| 2018-09-21 | 2018-09-19 | 4.500 | 4,791,013 | -36,000 | 0.33% | 21,559,558 |
| 2018-09-20 | 2018-09-18 | 4.500 | 4,827,013 | +26,000 | 0.34% | 21,721,558 |
| 2018-09-19 | 2018-09-17 | 4.580 | 4,801,013 | -24,000 | 0.33% | 21,988,640 |
| 2018-09-18 | 2018-09-14 | 4.670 | 4,825,013 | +38,000 | 0.34% | 22,532,811 |
| 2018-09-17 | 2018-09-13 | 4.710 | 4,787,013 | -32,000 | 0.33% | 22,546,831 |
| 2018-09-14 | 2018-09-12 | 4.730 | 4,819,013 | +36,000 | 0.34% | 22,793,931 |
| 2018-09-13 | 2018-09-11 | 4.690 | 4,783,013 | -22,000 | 0.33% | 22,432,331 |
| 2018-09-12 | 2018-09-10 | 4.780 | 4,805,013 | +32,000 | 0.34% | 22,967,962 |
| 2018-09-11 | 2018-09-07 | 4.770 | 4,773,013 | -82,000 | 0.33% | 22,767,272 |
| 2018-09-10 | 2018-09-06 | 4.770 | 4,855,013 | +38,000 | 0.34% | 23,158,412 |
| 2018-09-07 | 2018-09-05 | 5.010 | 4,817,013 | -62,000 | 0.34% | 24,133,235 |
| 2018-09-06 | 2018-09-04 | 5.110 | 4,879,013 | +16,000 | 0.34% | 24,931,756 |
| 2018-09-05 | 2018-09-03 | 5.020 | 4,863,013 | +12,000 | 0.34% | 24,412,325 |
| 2018-09-04 | 2018-08-31 | 4.900 | 4,851,013 | -80,000 | 0.34% | 23,769,964 |
| 2018-09-03 | 2018-08-30 | 4.820 | 4,931,013 | +66,000 | 0.34% | 23,767,483 |
| 2018-08-31 | 2018-08-29 | 4.850 | 4,865,013 | -36,000 | 0.34% | 23,595,313 |
| 2018-08-30 | 2018-08-28 | 4.800 | 4,901,013 | +18,000 | 0.34% | 23,524,862 |
| 2018-08-29 | 2018-08-27 | 4.750 | 4,883,013 | -38,000 | 0.34% | 23,194,312 |
| 2018-08-28 | 2018-08-24 | 4.650 | 4,921,013 | +20,000 | 0.34% | 22,882,710 |
| 2018-08-27 | 2018-08-23 | 4.630 | 4,901,013 | -34,000 | 0.34% | 22,691,690 |
| 2018-08-24 | 2018-08-22 | 4.620 | 4,935,013 | +24,000 | 0.34% | 22,799,760 |
| 2018-08-23 | 2018-08-21 | 4.620 | 4,911,013 | -38,000 | 0.34% | 22,688,880 |
| 2018-08-22 | 2018-08-20 | 4.570 | 4,949,013 | +28,000 | 0.35% | 22,616,989 |
| 2018-08-21 | 2018-08-17 | 4.540 | 4,921,013 | -38,000 | 0.34% | 22,341,399 |
| 2018-08-20 | 2018-08-16 | 4.550 | 4,959,013 | +38,000 | 0.35% | 22,563,509 |
| 2018-08-17 | 2018-08-15 | 4.540 | 4,921,013 | -18,000 | 0.34% | 22,341,399 |
| 2018-08-16 | 2018-08-14 | 4.520 | 4,939,013 | -6,000 | 0.34% | 22,324,339 |
| 2018-08-15 | 2018-08-13 | 4.520 | 4,945,013 | -30,000 | 0.34% | 22,351,459 |
| 2018-08-14 | 2018-08-10 | 4.540 | 4,975,013 | +30,000 | 0.35% | 22,586,559 |
| 2018-08-13 | 2018-08-09 | 4.510 | 4,945,013 | -24,000 | 0.34% | 22,302,009 |
| 2018-08-10 | 2018-08-08 | 4.500 | 4,969,013 | +26,000 | 0.35% | 22,360,558 |
| 2018-08-09 | 2018-08-07 | 4.510 | 4,943,013 | -38,000 | 0.34% | 22,292,989 |
| 2018-08-08 | 2018-08-06 | 4.510 | 4,981,013 | +38,000 | 0.35% | 22,464,369 |
| 2018-08-07 | 2018-08-03 | 4.510 | 4,943,013 | -22,000 | 0.34% | 22,292,989 |
| 2018-08-06 | 2018-08-02 | 4.540 | 4,965,013 | +28,000 | 0.35% | 22,541,159 |
| 2018-08-03 | 2018-08-01 | 4.590 | 4,937,013 | -44,000 | 0.34% | 22,660,890 |
| 2018-08-02 | 2018-07-31 | 4.620 | 4,981,013 | +28,000 | 0.35% | 23,012,280 |
| 2018-08-01 | 2018-07-30 | 4.540 | 4,953,013 | -36,000 | 0.35% | 22,486,679 |
| 2018-07-31 | 2018-07-27 | 4.570 | 4,989,013 | +86,000 | 0.35% | 22,799,789 |
| 2018-07-30 | 2018-07-26 | 4.550 | 4,903,013 | -30,000 | 0.34% | 22,308,709 |
| 2018-07-27 | 2018-07-25 | 4.500 | 4,933,013 | +26,000 | 0.34% | 22,198,558 |
| 2018-07-26 | 2018-07-24 | 4.510 | 4,907,013 | -30,000 | 0.34% | 22,130,629 |
| 2018-07-25 | 2018-07-23 | 4.530 | 4,937,013 | +46,000 | 0.34% | 22,364,669 |
| 2018-07-24 | 2018-07-20 | 4.500 | 4,891,013 | -34,000 | 0.34% | 22,009,558 |
| 2018-07-23 | 2018-07-19 | 4.500 | 4,925,013 | +40,000 | 0.34% | 22,162,558 |
| 2018-07-20 | 2018-07-18 | 4.490 | 4,885,013 | -18,000 | 0.34% | 21,933,708 |
| 2018-07-19 | 2018-07-17 | 4.520 | 4,903,013 | +42,000 | 0.34% | 22,161,619 |
| 2018-07-18 | 2018-07-16 | 4.500 | 4,861,013 | -22,000 | 0.34% | 21,874,558 |
| 2018-07-17 | 2018-07-13 | 4.480 | 4,883,013 | +22,000 | 0.34% | 21,875,898 |
| 2018-07-16 | 2018-07-12 | 4.480 | 4,861,013 | -30,000 | 0.34% | 21,777,338 |
| 2018-07-13 | 2018-07-11 | 4.500 | 4,891,013 | +22,000 | 0.34% | 22,009,558 |
| 2018-07-12 | 2018-07-10 | 4.500 | 4,869,013 | -42,000 | 0.34% | 21,910,558 |
| 2018-07-11 | 2018-07-09 | 4.530 | 4,911,013 | +30,000 | 0.34% | 22,246,889 |
| 2018-07-10 | 2018-07-06 | 4.510 | 4,881,013 | -38,000 | 0.34% | 22,013,369 |
| 2018-07-09 | 2018-07-05 | 4.510 | 4,919,013 | +14,000 | 0.34% | 22,184,749 |
| 2018-07-06 | 2018-07-04 | 4.500 | 4,905,013 | -20,000 | 0.34% | 22,072,558 |
| 2018-07-05 | 2018-07-03 | 4.550 | 4,925,013 | +38,000 | 0.34% | 22,408,809 |
| 2018-07-04 | 2018-06-29 | 4.700 | 4,887,013 | -44,000 | 0.34% | 22,968,961 |
| 2018-07-03 | 2018-06-28 | 4.490 | 4,931,013 | +38,000 | 0.34% | 22,140,248 |
| 2018-06-29 | 2018-06-27 | 4.500 | 4,893,013 | -76,000 | 0.34% | 22,018,558 |
| 2018-06-28 | 2018-06-26 | 4.520 | 4,969,013 | +34,000 | 0.35% | 22,459,939 |
| 2018-06-27 | 2018-06-25 | 4.570 | 4,935,013 | -26,000 | 0.34% | 22,553,009 |
| 2018-06-26 | 2018-06-22 | 4.560 | 4,961,013 | +194,000 | 0.35% | 22,622,219 |
| 2018-06-25 | 2018-06-21 | 4.460 | 4,767,013 | -36,000 | 0.33% | 21,260,878 |
| 2018-06-22 | 2018-06-20 | 4.470 | 4,803,013 | +28,000 | 0.34% | 21,469,468 |
| 2018-06-21 | 2018-06-19 | 4.480 | 4,775,013 | -510,000 | 0.33% | 21,392,058 |
| 2018-06-20 | 2018-06-15 | 4.510 | 5,285,013 | +10,000 | 0.37% | 23,835,409 |
| 2018-06-19 | 2018-06-14 | 4.500 | 5,275,013 | -66,000 | 0.37% | 23,737,558 |
| 2018-06-15 | 2018-06-13 | 4.560 | 5,341,013 | +14,000 | 0.37% | 24,355,019 |
| 2018-06-13 | 2018-06-11 | 4.660 | 5,327,013 | -54,000 | 0.37% | 24,823,881 |
| 2018-06-12 | 2018-06-08 | 4.570 | 5,381,013 | -44,000 | 0.38% | 24,591,229 |
| 2018-06-11 | 2018-06-07 | 4.540 | 5,425,013 | +38,000 | 0.38% | 24,629,559 |
| 2018-06-08 | 2018-06-06 | 4.570 | 5,387,013 | -218,000 | 0.38% | 24,618,649 |
| 2018-06-07 | 2018-06-05 | 4.540 | 5,605,013 | +42,000 | 0.39% | 25,446,759 |
| 2018-06-06 | 2018-06-04 | 4.540 | 5,563,013 | -12,000 | 0.39% | 25,256,079 |
| 2018-06-05 | 2018-06-01 | 4.590 | 5,575,013 | +12,000 | 0.39% | 25,589,310 |
| 2018-06-04 | 2018-05-31 | 4.570 | 5,563,013 | -250,000 | 0.39% | 25,422,969 |
| 2018-06-01 | 2018-05-30 | 4.540 | 5,813,013 | -8,000 | 0.41% | 26,391,079 |
| 2018-05-31 | 2018-05-29 | 4.540 | 5,821,013 | -44,000 | 0.41% | 26,427,399 |
| 2018-05-29 | 2018-05-25 | 4.600 | 5,865,013 | -28,000 | 0.41% | 26,979,060 |
| 2018-05-28 | 2018-05-24 | 4.510 | 5,893,013 | +26,000 | 0.41% | 26,577,489 |
| 2018-05-25 | 2018-05-23 | 4.530 | 5,867,013 | -120,000 | 0.41% | 26,577,569 |
| 2018-05-24 | 2018-05-21 | 4.610 | 5,987,013 | +32,000 | 0.42% | 27,600,130 |
| 2018-05-23 | 2018-05-18 | 4.620 | 5,955,013 | -22,000 | 0.42% | 27,512,160 |
| 2018-05-21 | 2018-05-17 | 4.670 | 5,977,013 | -2,000 | 0.42% | 27,912,651 |
| 2018-05-18 | 2018-05-16 | 4.620 | 5,979,013 | -108,000 | 0.42% | 27,623,040 |
| 2018-05-17 | 2018-05-15 | 4.650 | 6,087,013 | +22,000 | 0.43% | 28,304,610 |
| 2018-05-16 | 2018-05-14 | 4.640 | 6,065,013 | -22,000 | 0.42% | 28,141,660 |
| 2018-05-15 | 2018-05-11 | 4.620 | 6,087,013 | +34,000 | 0.43% | 28,122,000 |
| 2018-05-14 | 2018-05-10 | 4.720 | 6,053,013 | -20,000 | 0.42% | 28,570,221 |
| 2018-05-11 | 2018-05-09 | 4.680 | 6,073,013 | +22,000 | 0.42% | 28,421,701 |
| 2018-05-10 | 2018-05-08 | 4.670 | 6,051,013 | -138,000 | 0.42% | 28,258,231 |
| 2018-05-09 | 2018-05-07 | 4.650 | 6,189,013 | -280,000 | 0.43% | 28,778,910 |
| 2018-05-08 | 2018-05-04 | 4.650 | 6,469,013 | -76,000 | 0.45% | 30,080,910 |
| 2018-05-07 | 2018-05-03 | 4.600 | 6,545,013 | -120,000 | 0.46% | 30,107,060 |
| 2018-05-04 | 2018-05-02 | 4.740 | 6,665,013 | +22,000 | 0.47% | 31,592,162 |
| 2018-05-03 | 2018-04-30 | 4.800 | 6,643,013 | -20,000 | 0.46% | 31,886,462 |
| 2018-05-02 | 2018-04-27 | 4.670 | 6,663,013 | +4,000 | 0.47% | 31,116,271 |
| 2018-04-30 | 2018-04-26 | 4.670 | 6,659,013 | -2,000 | 0.47% | 31,097,591 |
| 2018-04-27 | 2018-04-25 | 4.630 | 6,661,013 | -18,000 | 0.47% | 30,840,490 |
| 2018-04-26 | 2018-04-24 | 4.630 | 6,679,013 | +16,000 | 0.47% | 30,923,830 |
| 2018-04-25 | 2018-04-23 | 4.750 | 6,663,013 | +4,000 | 0.47% | 31,649,312 |
| 2018-04-24 | 2018-04-20 | 4.740 | 6,659,013 | +88,000 | 0.47% | 31,563,722 |
| 2018-04-23 | 2018-04-19 | 4.710 | 6,571,013 | -6,000 | 0.46% | 30,949,471 |
| 2018-04-20 | 2018-04-18 | 4.720 | 6,577,013 | -540,000 | 0.46% | 31,043,501 |
| 2018-04-19 | 2018-04-17 | 4.770 | 7,117,013 | +14,000 | 0.50% | 33,948,152 |
| 2018-04-18 | 2018-04-16 | 4.800 | 7,103,013 | -16,000 | 0.62% | 34,094,462 |
| 2018-04-17 | 2018-04-13 | 4.860 | 7,119,013 | +12,000 | 0.62% | 34,598,403 |
| 2018-04-16 | 2018-04-12 | 4.840 | 7,107,013 | -34,000 | 0.62% | 34,397,943 |
| 2018-04-13 | 2018-04-11 | 4.650 | 7,141,013 | +16,000 | 0.62% | 33,205,710 |
| 2018-04-12 | 2018-04-10 | 4.690 | 7,125,013 | -12,000 | 0.62% | 33,416,311 |
| 2018-04-11 | 2018-04-09 | 4.610 | 7,137,013 | +16,000 | 0.62% | 32,901,630 |
| 2018-04-10 | 2018-04-06 | 4.660 | 7,121,013 | -12,000 | 0.62% | 33,183,921 |
| 2018-04-06 | 2018-04-03 | 4.650 | 7,133,013 | +12,000 | 0.62% | 33,168,510 |
| 2018-04-04 | 2018-03-29 | 4.700 | 7,121,013 | +22,000 | 0.62% | 33,468,761 |
| 2018-04-03 | 2018-03-28 | 4.630 | 7,099,013 | -10,000 | 0.62% | 32,868,430 |
| 2018-03-29 | 2018-03-27 | 4.700 | 7,109,013 | +16,000 | 0.62% | 33,412,361 |
| 2018-03-28 | 2018-03-26 | 4.700 | 7,093,013 | -16,000 | 0.62% | 33,337,161 |
| 2018-03-27 | 2018-03-23 | 4.620 | 7,109,013 | +10,000 | 0.62% | 32,843,640 |
| 2018-03-26 | 2018-03-22 | 4.730 | 7,099,013 | -116,000 | 0.62% | 33,578,331 |
| 2018-03-23 | 2018-03-21 | 4.740 | 7,215,013 | -16,000 | 0.63% | 34,199,162 |
| 2018-03-22 | 2018-03-20 | 4.790 | 7,231,013 | +16,000 | 0.63% | 34,636,552 |
| 2018-03-21 | 2018-03-19 | 4.800 | 7,215,013 | -22,000 | 0.63% | 34,632,062 |
| 2018-03-20 | 2018-03-16 | 4.830 | 7,237,013 | +18,000 | 0.63% | 34,954,773 |
| 2018-03-19 | 2018-03-15 | 4.880 | 7,219,013 | -24,000 | 0.63% | 35,228,783 |
| 2018-03-16 | 2018-03-14 | 4.820 | 7,243,013 | +44,000 | 0.63% | 34,911,323 |
| 2018-03-15 | 2018-03-13 | 5.020 | 7,199,013 | +10,000 | 0.63% | 36,139,045 |
| 2018-03-14 | 2018-03-12 | 5.060 | 7,189,013 | +8,000 | 0.62% | 36,376,406 |
| 2018-03-13 | 2018-03-09 | 5.080 | 7,181,013 | -10,000 | 0.62% | 36,479,546 |
| 2018-03-12 | 2018-03-08 | 5.080 | 7,191,013 | +58,000 | 0.62% | 36,530,346 |
| 2018-03-09 | 2018-03-07 | 5.150 | 7,133,013 | -22,000 | 0.62% | 36,735,017 |
| 2018-03-08 | 2018-03-06 | 5.050 | 7,155,013 | +6,000 | 0.62% | 36,132,816 |
| 2018-03-07 | 2018-03-05 | 4.980 | 7,149,013 | -4,000 | 0.62% | 35,602,085 |
| 2018-03-06 | 2018-03-02 | 4.940 | 7,153,013 | +42,000 | 0.62% | 35,335,884 |
| 2018-03-02 | 2018-02-28 | 5.050 | 7,111,013 | +32,000 | 0.62% | 35,910,616 |
| 2018-03-01 | 2018-02-27 | 5.120 | 7,079,013 | +2,000 | 0.62% | 36,244,547 |
| 2018-02-28 | 2018-02-26 | 5.230 | 7,077,013 | +6,000 | 0.61% | 37,012,778 |
| 2018-02-27 | 2018-02-23 | 5.240 | 7,071,013 | -8,000 | 0.61% | 37,052,108 |
| 2018-02-22 | 2018-02-20 | 5.310 | 7,079,013 | -46,000 | 0.62% | 37,589,559 |
| 2018-02-21 | 2018-02-15 | 5.250 | 7,125,013 | -12,000 | 0.62% | 37,406,318 |
| 2018-02-20 | 2018-02-13 | 5.110 | 7,137,013 | +84,000 | 0.62% | 36,470,136 |
| 2018-02-13 | 2018-02-09 | 5.080 | 7,053,013 | +62,000 | 0.61% | 35,829,306 |
| 2018-02-12 | 2018-02-08 | 5.270 | 6,991,013 | -120,000 | 0.61% | 36,842,639 |
| 2018-02-09 | 2018-02-07 | 5.080 | 7,111,013 | +38,000 | 0.62% | 36,123,946 |
| 2018-02-08 | 2018-02-06 | 4.980 | 7,073,013 | -302,000 | 0.61% | 35,223,605 |
| 2018-02-07 | 2018-02-05 | 4.920 | 7,375,013 | +16,000 | 0.64% | 36,285,064 |
| 2018-02-06 | 2018-02-02 | 4.820 | 7,359,013 | -10,000 | 0.64% | 35,470,443 |
| 2018-02-05 | 2018-02-01 | 4.800 | 7,369,013 | +42,000 | 0.64% | 35,371,262 |
| 2018-02-02 | 2018-01-31 | 4.910 | 7,327,013 | -42,000 | 0.64% | 35,975,634 |
| 2018-02-01 | 2018-01-30 | 4.760 | 7,369,013 | +54,000 | 0.64% | 35,076,502 |
| 2018-01-31 | 2018-01-29 | 4.770 | 7,315,013 | -70,000 | 0.64% | 34,892,612 |
| 2018-01-30 | 2018-01-26 | 4.870 | 7,385,013 | +288,000 | 0.64% | 35,965,013 |
| 2018-01-29 | 2018-01-25 | 4.780 | 7,097,013 | +94,000 | 0.62% | 33,923,722 |
| 2018-01-26 | 2018-01-24 | 4.960 | 7,003,013 | +44,000 | 0.61% | 34,734,944 |
| 2018-01-25 | 2018-01-23 | 5.020 | 6,959,013 | -358,000 | 0.60% | 34,934,245 |
| 2018-01-24 | 2018-01-22 | 5.170 | 7,317,013 | -232,000 | 0.64% | 37,828,957 |
| 2018-01-23 | 2018-01-19 | 5.460 | 7,549,013 | -38,000 | 0.66% | 41,217,611 |
| 2018-01-22 | 2018-01-18 | 5.630 | 7,587,013 | -262,000 | 0.66% | 42,714,883 |
| 2018-01-19 | 2018-01-17 | 5.140 | 7,849,013 | +64,000 | 0.68% | 40,343,927 |
| 2018-01-18 | 2018-01-16 | 5.130 | 7,785,013 | -56,000 | 0.68% | 39,937,117 |
| 2018-01-17 | 2018-01-15 | 5.060 | 7,841,013 | +104,000 | 0.68% | 39,675,526 |
| 2018-01-16 | 2018-01-12 | 5.120 | 7,737,013 | -50,000 | 0.67% | 39,613,507 |
| 2018-01-15 | 2018-01-11 | 5.150 | 7,787,013 | +42,000 | 0.68% | 40,103,117 |
| 2018-01-12 | 2018-01-10 | 5.090 | 7,745,013 | -26,000 | 0.67% | 39,422,116 |
| 2018-01-11 | 2018-01-09 | 5.260 | 7,771,013 | +32,000 | 0.68% | 40,875,528 |
| 2018-01-10 | 2018-01-08 | 5.260 | 7,739,013 | -48,000 | 0.67% | 40,707,208 |
| 2018-01-09 | 2018-01-05 | 5.280 | 7,787,013 | -10,000 | 0.68% | 41,115,429 |
| 2018-01-08 | 2018-01-04 | 5.430 | 7,797,013 | -52,000 | 0.68% | 42,337,781 |
| 2018-01-05 | 2018-01-03 | 5.550 | 7,849,013 | +120,000 | 0.68% | 43,562,022 |
| 2018-01-04 | 2018-01-02 | 5.560 | 7,729,013 | -34,000 | 0.67% | 42,973,312 |
| 2018-01-03 | 2017-12-29 | 5.550 | 7,763,013 | +38,000 | 0.67% | 43,084,722 |
| 2018-01-02 | 2017-12-28 | 5.570 | 7,725,013 | -50,000 | 0.67% | 43,028,322 |
| 2017-12-29 | 2017-12-27 | 5.620 | 7,775,013 | +40,000 | 0.68% | 43,695,573 |
| 2017-12-28 | 2017-12-22 | 5.350 | 7,735,013 | -36,000 | 0.67% | 41,382,320 |
| 2017-12-27 | 2017-12-21 | 5.270 | 7,771,013 | +32,000 | 0.68% | 40,953,239 |
| 2017-12-22 | 2017-12-20 | 5.090 | 7,739,013 | -42,000 | 0.67% | 39,391,576 |
| 2017-12-21 | 2017-12-19 | 5.100 | 7,781,013 | +40,000 | 0.68% | 39,683,166 |
| 2017-12-20 | 2017-12-18 | 5.050 | 7,741,013 | -52,000 | 0.67% | 39,092,116 |
| 2017-12-19 | 2017-12-15 | 5.050 | 7,793,013 | -100,000 | 0.68% | 39,354,716 |
| 2017-12-18 | 2017-12-14 | 5.090 | 7,893,013 | -58,000 | 0.69% | 40,175,436 |
| 2017-12-15 | 2017-12-13 | 5.080 | 7,951,013 | +58,000 | 0.69% | 40,391,146 |
| 2017-12-14 | 2017-12-12 | 5.110 | 7,893,013 | -50,000 | 0.69% | 40,333,296 |
| 2017-12-13 | 2017-12-11 | 5.150 | 7,943,013 | +74,000 | 0.69% | 40,906,517 |
| 2017-12-12 | 2017-12-08 | 5.070 | 7,869,013 | -66,000 | 0.68% | 39,895,896 |
| 2017-12-11 | 2017-12-07 | 5.020 | 7,935,013 | +40,000 | 0.69% | 39,833,765 |
| 2017-12-08 | 2017-12-06 | 5.300 | 7,895,013 | +62,000 | 0.69% | 41,843,569 |
| 2017-12-07 | 2017-12-05 | 5.300 | 7,833,013 | +70,000 | 0.68% | 41,514,969 |
| 2017-12-06 | 2017-12-04 | 5.240 | 7,763,013 | -188,000 | 0.67% | 40,678,188 |
| 2017-12-05 | 2017-12-01 | 5.570 | 7,951,013 | +172,000 | 0.69% | 44,287,142 |
| 2017-12-04 | 2017-11-30 | 5.650 | 7,779,013 | +104,000 | 0.68% | 43,951,423 |
| 2017-12-01 | 2017-11-29 | 5.950 | 7,675,013 | +80,000 | 0.67% | 45,666,327 |
| 2017-11-30 | 2017-11-28 | 5.720 | 7,595,013 | -58,000 | 0.66% | 43,443,474 |
| 2017-11-29 | 2017-11-27 | 5.770 | 7,653,013 | -260,000 | 0.67% | 44,157,885 |
| 2017-11-28 | 2017-11-24 | 5.790 | 7,913,013 | +28,000 | 0.69% | 45,816,345 |
| 2017-11-27 | 2017-11-23 | 5.480 | 7,885,013 | -76,000 | 0.69% | 43,209,871 |
| 2017-11-24 | 2017-11-22 | 5.480 | 7,961,013 | +68,000 | 0.69% | 43,626,351 |
| 2017-11-23 | 2017-11-21 | 5.640 | 7,893,013 | -16,000 | 0.69% | 44,516,593 |
| 2017-11-22 | 2017-11-20 | 5.730 | 7,909,013 | -88,000 | 0.69% | 45,318,644 |
| 2017-11-21 | 2017-11-17 | 5.740 | 7,997,013 | +44,000 | 0.69% | 45,902,855 |
| 2017-11-20 | 2017-11-16 | 5.740 | 7,953,013 | -80,000 | 0.69% | 45,650,295 |
| 2017-11-17 | 2017-11-15 | 5.730 | 8,033,013 | +98,000 | 0.70% | 46,029,164 |
| 2017-11-16 | 2017-11-14 | 5.710 | 7,935,013 | -80,000 | 0.69% | 45,308,924 |
| 2017-11-15 | 2017-11-13 | 5.760 | 8,015,013 | +64,000 | 0.70% | 46,166,475 |
| 2017-11-14 | 2017-11-10 | 5.720 | 7,951,013 | +12,000 | 0.69% | 45,479,794 |
| 2017-11-13 | 2017-11-09 | 5.640 | 7,939,013 | +126,000 | 0.69% | 44,776,033 |
| 2017-11-10 | 2017-11-08 | 5.360 | 7,813,013 | -40,000 | 0.68% | 41,877,750 |
| 2017-11-09 | 2017-11-07 | 5.300 | 7,853,013 | +52,000 | 0.68% | 41,620,969 |
| 2017-11-08 | 2017-11-06 | 5.240 | 7,801,013 | -72,000 | 0.68% | 40,877,308 |
| 2017-11-07 | 2017-11-03 | 5.160 | 7,873,013 | +72,000 | 0.68% | 40,624,747 |
| 2017-11-06 | 2017-11-02 | 5.230 | 7,801,013 | -100,000 | 0.68% | 40,799,298 |
| 2017-11-03 | 2017-11-01 | 5.320 | 7,901,013 | +54,000 | 0.69% | 42,033,389 |
| 2017-11-02 | 2017-10-31 | 5.080 | 7,847,013 | -76,000 | 0.68% | 39,862,826 |
| 2017-11-01 | 2017-10-30 | 5.070 | 7,923,013 | +68,000 | 0.69% | 40,169,676 |
| 2017-10-31 | 2017-10-27 | 5.110 | 7,855,013 | -86,000 | 0.68% | 40,139,116 |
| 2017-10-30 | 2017-10-26 | 5.080 | 7,941,013 | +138,125 | 0.69% | 40,340,346 |
| 2017-10-27 | 2017-10-25 | 5.300 | 7,802,888 | -56,000 | 0.68% | 41,355,306 |
| 2017-10-26 | 2017-10-24 | 5.290 | 7,858,888 | +120,000 | 0.68% | 41,573,518 |
| 2017-10-25 | 2017-10-23 | 5.140 | 7,738,888 | -62,000 | 0.67% | 39,777,884 |
| 2017-10-24 | 2017-10-20 | 4.900 | 7,800,888 | +108,000 | 0.68% | 38,224,351 |
| 2017-10-23 | 2017-10-19 | 4.630 | 7,692,888 | +14,000 | 0.67% | 35,618,071 |
| 2017-10-20 | 2017-10-18 | 4.450 | 7,678,888 | +74,000 | 0.67% | 34,171,052 |
| 2017-10-19 | 2017-10-17 | 4.200 | 7,604,888 | -84,000 | 0.66% | 31,940,530 |
| 2017-10-18 | 2017-10-16 | 4.190 | 7,688,888 | +70,000 | 0.67% | 32,216,441 |
| 2017-10-17 | 2017-10-13 | 4.180 | 7,618,888 | -60,000 | 0.66% | 31,846,952 |
| 2017-10-16 | 2017-10-12 | 4.180 | 7,678,888 | +60,000 | 0.67% | 32,097,752 |
| 2017-10-13 | 2017-10-11 | 4.150 | 7,618,888 | -78,000 | 0.66% | 31,618,385 |
| 2017-10-12 | 2017-10-10 | 4.140 | 7,696,888 | +90,000 | 0.67% | 31,865,116 |
| 2017-10-11 | 2017-10-09 | 4.140 | 7,606,888 | -102,000 | 0.66% | 31,492,516 |
| 2017-10-10 | 2017-10-06 | 4.100 | 7,708,888 | +24,000 | 0.67% | 31,606,441 |
| 2017-10-09 | 2017-10-04 | 4.150 | 7,684,888 | -68,000 | 0.67% | 31,892,285 |
| 2017-10-06 | 2017-10-03 | 4.190 | 7,752,888 | +36,000 | 0.67% | 32,484,601 |
| 2017-10-04 | 2017-09-29 | 4.210 | 7,716,888 | -108,000 | 0.67% | 32,488,098 |
| 2017-10-03 | 2017-09-28 | 4.200 | 7,824,888 | +28,000 | 0.68% | 32,864,530 |
| 2017-09-29 | 2017-09-27 | 4.030 | 7,796,888 | -94,000 | 0.68% | 31,421,459 |
| 2017-09-28 | 2017-09-26 | 4.010 | 7,890,888 | +114,000 | 0.69% | 31,642,461 |
| 2017-09-27 | 2017-09-25 | 4.010 | 7,776,888 | -46,000 | 0.68% | 31,185,321 |
| 2017-09-26 | 2017-09-22 | 4.010 | 7,822,888 | +90,000 | 0.68% | 31,369,781 |
| 2017-09-25 | 2017-09-21 | 4.020 | 7,732,888 | -116,000 | 0.67% | 31,086,210 |
| 2017-09-22 | 2017-09-20 | 4.010 | 7,848,888 | +64,000 | 0.68% | 31,474,041 |
| 2017-09-21 | 2017-09-19 | 4.000 | 7,784,888 | -134,000 | 0.68% | 31,139,552 |
| 2017-09-20 | 2017-09-18 | 4.000 | 7,918,888 | -144,000 | 0.69% | 31,675,552 |
| 2017-09-19 | 2017-09-15 | 4.020 | 8,062,888 | +104,000 | 0.70% | 32,412,810 |
| 2017-09-18 | 2017-09-14 | 4.000 | 7,958,888 | -102,000 | 0.69% | 31,835,552 |
| 2017-09-15 | 2017-09-13 | 4.020 | 8,060,888 | +74,000 | 0.70% | 32,404,770 |
| 2017-09-14 | 2017-09-12 | 4.030 | 7,986,888 | -4,000 | 0.69% | 32,187,159 |
| 2017-09-13 | 2017-09-11 | 4.030 | 7,990,888 | +152,000 | 0.69% | 32,203,279 |
| 2017-09-12 | 2017-09-08 | 4.100 | 7,838,888 | -72,000 | 0.68% | 32,139,441 |
| 2017-09-11 | 2017-09-07 | 4.130 | 7,910,888 | +112,000 | 0.69% | 32,671,967 |
| 2017-09-08 | 2017-09-06 | 4.170 | 7,798,888 | -78,000 | 0.68% | 32,521,363 |
| 2017-09-07 | 2017-09-05 | 4.200 | 7,876,888 | +140,000 | 0.68% | 33,082,930 |
| 2017-09-06 | 2017-09-04 | 4.170 | 7,736,888 | -50,000 | 0.67% | 32,262,823 |
| 2017-09-05 | 2017-09-01 | 4.210 | 7,786,888 | +110,000 | 0.68% | 32,782,798 |
| 2017-09-04 | 2017-08-31 | 4.330 | 7,676,888 | -182,000 | 0.67% | 33,240,925 |
| 2017-09-01 | 2017-08-30 | 4.100 | 7,858,888 | +78,000 | 0.68% | 32,221,441 |
| 2017-08-31 | 2017-08-29 | 4.140 | 7,780,888 | -72,000 | 0.68% | 32,212,876 |
| 2017-08-30 | 2017-08-28 | 4.140 | 7,852,888 | +70,000 | 0.68% | 32,510,956 |
| 2017-08-29 | 2017-08-25 | 4.140 | 7,782,888 | -50,000 | 0.68% | 32,221,156 |
| 2017-08-28 | 2017-08-24 | 4.130 | 7,832,888 | +74,000 | 0.68% | 32,349,827 |
| 2017-08-25 | 2017-08-22 | 4.090 | 7,758,888 | -88,000 | 0.67% | 31,733,852 |
| 2017-08-24 | 2017-08-21 | 4.060 | 7,846,888 | +102,000 | 0.68% | 31,858,365 |
| 2017-08-22 | 2017-08-18 | 4.040 | 7,744,888 | -64,000 | 0.67% | 31,289,348 |
| 2017-08-21 | 2017-08-17 | 4.060 | 7,808,888 | +2,000 | 0.68% | 31,704,085 |
| 2017-08-18 | 2017-08-16 | 4.030 | 7,806,888 | +58,000 | 0.68% | 31,461,759 |
| 2017-08-17 | 2017-08-15 | 4.000 | 7,748,888 | -46,000 | 0.67% | 30,995,552 |
| 2017-08-16 | 2017-08-14 | 4.010 | 7,794,888 | +100,000 | 0.68% | 31,257,501 |
| 2017-08-15 | 2017-08-11 | 4.040 | 7,694,888 | -84,000 | 0.67% | 31,087,348 |
| 2017-08-14 | 2017-08-10 | 4.020 | 7,778,888 | +132,000 | 0.68% | 31,271,130 |
| 2017-08-11 | 2017-08-09 | 4.080 | 7,646,888 | -110,000 | 0.66% | 31,199,303 |
| 2017-08-10 | 2017-08-08 | 4.110 | 7,756,888 | +62,000 | 0.67% | 31,880,810 |
| 2017-08-09 | 2017-08-07 | 4.080 | 7,694,888 | -104,000 | 0.67% | 31,395,143 |
| 2017-08-08 | 2017-08-04 | 4.030 | 7,798,888 | +74,000 | 0.68% | 31,429,519 |
| 2017-08-07 | 2017-08-03 | 4.020 | 7,724,888 | -56,000 | 0.67% | 31,054,050 |
| 2017-08-04 | 2017-08-02 | 4.020 | 7,780,888 | +96,000 | 0.68% | 31,279,170 |
| 2017-08-03 | 2017-08-01 | 4.020 | 7,684,888 | -48,000 | 0.67% | 30,893,250 |
| 2017-08-02 | 2017-07-31 | 4.040 | 7,732,888 | +62,000 | 0.67% | 31,240,868 |
| 2017-08-01 | 2017-07-28 | 4.020 | 7,670,888 | -68,000 | 0.67% | 30,836,970 |
| 2017-07-31 | 2017-07-27 | 4.020 | 7,738,888 | +60,000 | 0.67% | 31,110,330 |
| 2017-07-28 | 2017-07-26 | 4.020 | 7,678,888 | -86,000 | 0.67% | 30,869,130 |
| 2017-07-27 | 2017-07-25 | 4.030 | 7,764,888 | +96,000 | 0.68% | 31,292,499 |
| 2017-07-26 | 2017-07-24 | 4.020 | 7,668,888 | -106,000 | 0.67% | 30,828,930 |
| 2017-07-25 | 2017-07-21 | 4.040 | 7,774,888 | +134,000 | 0.68% | 31,410,548 |
| 2017-07-24 | 2017-07-20 | 4.060 | 7,640,888 | -144,000 | 0.66% | 31,022,005 |
| 2017-07-21 | 2017-07-19 | 4.090 | 7,784,888 | +126,000 | 0.68% | 31,840,192 |
| 2017-07-20 | 2017-07-18 | 4.070 | 7,658,888 | -98,000 | 0.67% | 31,171,674 |
| 2017-07-19 | 2017-07-17 | 4.040 | 7,756,888 | +86,000 | 0.67% | 31,337,828 |
| 2017-07-18 | 2017-07-14 | 4.080 | 7,670,888 | +10,000 | 0.67% | 31,297,223 |
| 2017-07-17 | 2017-07-13 | 4.090 | 7,660,888 | +124,000 | 0.67% | 31,333,032 |
| 2017-07-14 | 2017-07-12 | 4.110 | 7,536,888 | -124,000 | 0.66% | 30,976,610 |
| 2017-07-13 | 2017-07-11 | 4.110 | 7,660,888 | +88,000 | 0.67% | 31,486,250 |
| 2017-07-12 | 2017-07-10 | 4.130 | 7,572,888 | -126,000 | 0.66% | 31,276,027 |
| 2017-07-11 | 2017-07-07 | 4.140 | 7,698,888 | +162,000 | 0.67% | 31,873,396 |
| 2017-07-10 | 2017-07-06 | 4.230 | 7,536,888 | -92,000 | 0.66% | 31,881,036 |
| 2017-07-07 | 2017-07-05 | 4.300 | 7,628,888 | +124,000 | 0.66% | 32,804,218 |
| 2017-07-06 | 2017-07-04 | 4.350 | 7,504,888 | -144,000 | 0.65% | 32,646,263 |
| 2017-07-05 | 2017-07-03 | 4.380 | 7,648,888 | +102,000 | 0.67% | 33,502,129 |
| 2017-07-04 | 2017-06-30 | 4.370 | 7,546,888 | -104,000 | 0.66% | 32,979,901 |
| 2017-07-03 | 2017-06-29 | 4.290 | 7,650,888 | +204,000 | 0.67% | 32,822,310 |
| 2017-06-30 | 2017-06-28 | 4.240 | 7,446,888 | -76,000 | 0.65% | 31,574,805 |
| 2017-06-29 | 2017-06-27 | 4.080 | 7,522,888 | +70,000 | 0.65% | 30,693,383 |
| 2017-06-28 | 2017-06-26 | 4.080 | 7,452,888 | -126,000 | 0.65% | 30,407,783 |
| 2017-06-27 | 2017-06-23 | 4.090 | 7,578,888 | +116,000 | 0.66% | 30,997,652 |
| 2017-06-26 | 2017-06-22 | 4.130 | 7,462,888 | -120,000 | 0.65% | 30,821,727 |
| 2017-06-23 | 2017-06-21 | 4.180 | 7,582,888 | +136,000 | 0.66% | 31,696,472 |
| 2017-06-22 | 2017-06-20 | 4.110 | 7,446,888 | -196,000 | 0.65% | 30,606,710 |
| 2017-06-21 | 2017-06-19 | 4.130 | 7,642,888 | +100,000 | 0.66% | 31,565,127 |
| 2017-06-20 | 2017-06-16 | 4.170 | 7,542,888 | -90,000 | 0.66% | 31,453,843 |
| 2017-06-19 | 2017-06-15 | 4.140 | 7,632,888 | +64,000 | 0.66% | 31,600,156 |
| 2017-06-16 | 2017-06-14 | 4.130 | 7,568,888 | -102,000 | 0.66% | 31,259,507 |
| 2017-06-15 | 2017-06-13 | 4.100 | 7,670,888 | +122,000 | 0.67% | 31,450,641 |
| 2017-06-14 | 2017-06-12 | 4.130 | 7,548,888 | -28,000 | 0.66% | 31,176,907 |
| 2017-06-13 | 2017-06-09 | 4.190 | 7,576,888 | -12,000 | 0.66% | 31,747,161 |
| 2017-06-12 | 2017-06-08 | 4.280 | 7,588,888 | -88,000 | 0.66% | 32,480,441 |
| 2017-06-09 | 2017-06-07 | 4.280 | 7,676,888 | +90,000 | 0.67% | 32,857,081 |
| 2017-06-08 | 2017-06-06 | 4.250 | 7,586,888 | -118,000 | 0.66% | 32,244,274 |
| 2017-06-07 | 2017-06-05 | 4.250 | 7,704,888 | +140,000 | 0.67% | 32,745,774 |
| 2017-06-06 | 2017-06-02 | 4.270 | 7,564,888 | -80,000 | 0.66% | 32,302,072 |
| 2017-06-05 | 2017-06-01 | 4.310 | 7,644,888 | +230,000 | 0.66% | 32,949,467 |
| 2017-06-02 | 2017-05-31 | 4.260 | 7,414,888 | -38,000 | 0.64% | 31,587,423 |
| 2017-06-01 | 2017-05-29 | 4.120 | 7,452,888 | +112,000 | 0.65% | 30,705,899 |
| 2017-05-31 | 2017-05-26 | 4.150 | 7,340,888 | -68,000 | 0.64% | 30,464,685 |
| 2017-05-29 | 2017-05-25 | 4.150 | 7,408,888 | -476,000 | 0.64% | 30,746,885 |
| 2017-05-26 | 2017-05-24 | 4.290 | 7,884,888 | -422,000 | 0.69% | 33,826,170 |
| 2017-05-25 | 2017-05-23 | 4.320 | 8,306,888 | +120,000 | 0.72% | 35,885,756 |
| 2017-05-24 | 2017-05-22 | 4.320 | 8,186,888 | -110,000 | 0.71% | 35,367,356 |
| 2017-05-23 | 2017-05-19 | 4.330 | 8,296,888 | +106,000 | 0.72% | 35,925,525 |
| 2017-05-22 | 2017-05-18 | 4.350 | 8,190,888 | -80,000 | 0.71% | 35,630,363 |
| 2017-05-19 | 2017-05-17 | 4.400 | 8,270,888 | +118,000 | 0.72% | 36,391,907 |
| 2017-05-18 | 2017-05-16 | 4.400 | 8,152,888 | -124,000 | 0.71% | 35,872,707 |
| 2017-05-17 | 2017-05-15 | 4.460 | 8,276,888 | +78,000 | 0.72% | 36,914,920 |
| 2017-05-16 | 2017-05-12 | 4.360 | 8,198,888 | -104,000 | 0.71% | 35,747,152 |
| 2017-05-15 | 2017-05-11 | 4.400 | 8,302,888 | +84,000 | 0.72% | 36,532,707 |
| 2017-05-12 | 2017-05-10 | 4.420 | 8,218,888 | -122,000 | 0.71% | 36,327,485 |
| 2017-05-11 | 2017-05-09 | 4.430 | 8,340,888 | +86,000 | 0.73% | 36,950,134 |
| 2017-05-10 | 2017-05-08 | 4.440 | 8,254,888 | +62,000 | 0.72% | 36,651,703 |
| 2017-05-09 | 2017-05-05 | 4.460 | 8,192,888 | -152,000 | 0.71% | 36,540,280 |
| 2017-05-08 | 2017-05-04 | 4.390 | 8,344,888 | +116,000 | 0.73% | 36,634,058 |
| 2017-05-05 | 2017-05-02 | 4.460 | 8,228,888 | +126,000 | 0.72% | 36,700,840 |
| 2017-05-04 | 2017-04-28 | 4.430 | 8,102,888 | +66,000 | 0.70% | 35,895,794 |
| 2017-05-02 | 2017-04-27 | 4.290 | 8,036,888 | -74,000 | 0.70% | 34,478,250 |
| 2017-04-28 | 2017-04-26 | 4.270 | 8,110,888 | +82,000 | 0.71% | 34,633,492 |
| 2017-04-27 | 2017-04-25 | 4.330 | 8,028,888 | -142,000 | 0.70% | 34,765,085 |
| 2017-04-26 | 2017-04-24 | 4.340 | 8,170,888 | +70,000 | 0.71% | 35,461,654 |
| 2017-04-25 | 2017-04-21 | 4.330 | 8,100,888 | +52,000 | 0.70% | 35,076,845 |
| 2017-04-24 | 2017-04-20 | 4.300 | 8,048,888 | -118,000 | 0.70% | 34,610,218 |
| 2017-04-21 | 2017-04-19 | 4.340 | 8,166,888 | +48,000 | 0.71% | 35,444,294 |
| 2017-04-20 | 2017-04-18 | 4.410 | 8,118,888 | +38,000 | 0.71% | 35,804,296 |
| 2017-04-19 | 2017-04-13 | 4.400 | 8,080,888 | +48,000 | 0.70% | 35,555,907 |
| 2017-04-18 | 2017-04-12 | 4.480 | 8,032,888 | -56,000 | 0.70% | 35,987,338 |
| 2017-04-13 | 2017-04-11 | 4.510 | 8,088,888 | -78,000 | 0.70% | 36,480,885 |
| 2017-04-12 | 2017-04-10 | 4.590 | 8,166,888 | +78,000 | 0.71% | 37,486,016 |
| 2017-04-11 | 2017-04-07 | 4.580 | 8,088,888 | -74,000 | 0.70% | 37,047,107 |
| 2017-04-10 | 2017-04-06 | 4.670 | 8,162,888 | +168,000 | 0.71% | 38,120,687 |
| 2017-04-07 | 2017-04-05 | 4.730 | 7,994,888 | +6,000 | 0.70% | 37,815,820 |
| 2017-04-05 | 2017-03-31 | 4.770 | 7,988,888 | -46,000 | 0.69% | 38,106,996 |
| 2017-04-03 | 2017-03-30 | 4.790 | 8,034,888 | -62,000 | 0.70% | 38,487,114 |
| 2017-03-31 | 2017-03-29 | 4.790 | 8,096,888 | +56,000 | 0.70% | 38,784,094 |
| 2017-03-30 | 2017-03-28 | 4.830 | 8,040,888 | -58,000 | 0.70% | 38,837,489 |
| 2017-03-29 | 2017-03-27 | 4.930 | 8,098,888 | +78,000 | 0.70% | 39,927,518 |
| 2017-03-28 | 2017-03-24 | 4.970 | 8,020,888 | -56,000 | 0.70% | 39,863,813 |
| 2017-03-27 | 2017-03-23 | 4.970 | 8,076,888 | +56,000 | 0.70% | 40,142,133 |
| 2017-03-24 | 2017-03-22 | 4.960 | 8,020,888 | -74,000 | 0.70% | 39,783,604 |
| 2017-03-23 | 2017-03-21 | 4.970 | 8,094,888 | +70,000 | 0.70% | 40,231,593 |
| 2017-03-22 | 2017-03-20 | 5.010 | 8,024,888 | -62,000 | 0.70% | 40,204,689 |
| 2017-03-21 | 2017-03-17 | 5.010 | 8,086,888 | +64,000 | 0.70% | 40,515,309 |
| 2017-03-20 | 2017-03-16 | 5.050 | 8,022,888 | -62,000 | 0.70% | 40,515,584 |
| 2017-03-17 | 2017-03-15 | 5.050 | 8,084,888 | +68,000 | 0.70% | 40,828,684 |
| 2017-03-16 | 2017-03-14 | 5.030 | 8,016,888 | -54,000 | 0.70% | 40,324,947 |
| 2017-03-15 | 2017-03-13 | 5.020 | 8,070,888 | +10,000 | 0.70% | 40,515,858 |
| 2017-03-14 | 2017-03-10 | 5.080 | 8,060,888 | +20,000 | 0.70% | 40,949,311 |
| 2017-03-13 | 2017-03-09 | 5.090 | 8,040,888 | +54,000 | 0.70% | 40,928,120 |
| 2017-03-10 | 2017-03-08 | 5.070 | 7,986,888 | -64,000 | 0.69% | 40,493,522 |
| 2017-03-09 | 2017-03-07 | 5.100 | 8,050,888 | -52,000 | 0.70% | 41,059,529 |
| 2017-03-08 | 2017-03-06 | 5.150 | 8,102,888 | -60,000 | 0.70% | 41,729,873 |
| 2017-03-07 | 2017-03-03 | 5.090 | 8,162,888 | +70,000 | 0.71% | 41,549,100 |
| 2017-03-06 | 2017-03-02 | 5.080 | 8,092,888 | -50,000 | 0.70% | 41,111,871 |
| 2017-03-03 | 2017-03-01 | 5.090 | 8,142,888 | +58,000 | 0.71% | 41,447,300 |
| 2017-03-02 | 2017-02-28 | 5.110 | 8,084,888 | -72,000 | 0.70% | 41,313,778 |
| 2017-03-01 | 2017-02-27 | 5.060 | 8,156,888 | -6,000 | 0.71% | 41,273,853 |
| 2017-02-28 | 2017-02-24 | 5.060 | 8,162,888 | +56,000 | 0.71% | 41,304,213 |
| 2017-02-27 | 2017-02-23 | 5.090 | 8,106,888 | -60,000 | 0.70% | 41,264,060 |
| 2017-02-24 | 2017-02-22 | 5.080 | 8,166,888 | +6,000 | 0.71% | 41,487,791 |
| 2017-02-23 | 2017-02-21 | 5.080 | 8,160,888 | +56,000 | 0.71% | 41,457,311 |
| 2017-02-22 | 2017-02-20 | 5.100 | 8,104,888 | -40,000 | 0.70% | 41,334,929 |
| 2017-02-21 | 2017-02-17 | 5.100 | 8,144,888 | +14,000 | 0.71% | 41,538,929 |
| 2017-02-20 | 2017-02-16 | 5.110 | 8,130,888 | -16,000 | 0.71% | 41,548,838 |
| 2017-02-17 | 2017-02-15 | 5.100 | 8,146,888 | +212,000 | 0.71% | 41,549,129 |
| 2017-02-16 | 2017-02-14 | 5.080 | 7,934,888 | -10,000 | 0.69% | 40,309,231 |
| 2017-02-15 | 2017-02-13 | 5.070 | 7,944,888 | +392,000 | 0.69% | 40,280,582 |
| 2017-02-14 | 2017-02-10 | 4.960 | 7,552,888 | -54,000 | 0.66% | 37,462,324 |
| 2017-02-13 | 2017-02-09 | 4.920 | 7,606,888 | +66,000 | 0.66% | 37,425,889 |
| 2017-02-10 | 2017-02-08 | 4.970 | 7,540,888 | -76,000 | 0.66% | 37,478,213 |
| 2017-02-09 | 2017-02-07 | 4.970 | 7,616,888 | -2,000 | 0.66% | 37,855,933 |
| 2017-02-08 | 2017-02-06 | 5.030 | 7,618,888 | +68,000 | 0.66% | 38,323,007 |
| 2017-02-07 | 2017-02-03 | 5.060 | 7,550,888 | -74,000 | 0.66% | 38,207,493 |
| 2017-02-06 | 2017-02-02 | 5.080 | 7,624,888 | +70,000 | 0.66% | 38,734,431 |
| 2017-02-03 | 2017-02-01 | 5.070 | 7,554,888 | -60,000 | 0.66% | 38,303,282 |
| 2017-02-02 | 2017-01-27 | 5.110 | 7,614,888 | -42,000 | 0.66% | 38,912,078 |
| 2017-02-01 | 2017-01-25 | 5.070 | 7,656,888 | +64,000 | 0.67% | 38,820,422 |
| 2017-01-26 | 2017-01-24 | 5.030 | 7,592,888 | +40,000 | 0.66% | 38,192,227 |
| 2017-01-25 | 2017-01-23 | 5.010 | 7,552,888 | -132,000 | 0.66% | 37,839,969 |
| 2017-01-24 | 2017-01-20 | 4.950 | 7,684,888 | +54,000 | 0.67% | 38,040,196 |
| 2017-01-23 | 2017-01-19 | 4.990 | 7,630,888 | +52,000 | 0.66% | 38,078,131 |
| 2017-01-20 | 2017-01-18 | 4.960 | 7,578,888 | -120,000 | 0.66% | 37,591,284 |
| 2017-01-19 | 2017-01-17 | 4.990 | 7,698,888 | +66,000 | 0.67% | 38,417,451 |
| 2017-01-18 | 2017-01-16 | 4.980 | 7,632,888 | +18,000 | 0.66% | 38,011,782 |
| 2017-01-16 | 2017-01-12 | 5.020 | 7,614,888 | +66,000 | 0.66% | 38,226,738 |
| 2017-01-13 | 2017-01-11 | 5.020 | 7,548,888 | -122,000 | 0.66% | 37,895,418 |
| 2017-01-12 | 2017-01-10 | 5.010 | 7,670,888 | +52,000 | 0.67% | 38,431,149 |
| 2017-01-11 | 2017-01-09 | 5.060 | 7,618,888 | +8,000 | 0.66% | 38,551,573 |
| 2017-01-10 | 2017-01-06 | 5.040 | 7,610,888 | +44,000 | 0.66% | 38,358,876 |
| 2017-01-09 | 2017-01-05 | 5.110 | 7,566,888 | -70,000 | 0.66% | 38,666,798 |
| 2017-01-06 | 2017-01-04 | 5.220 | 7,636,888 | +32,000 | 0.66% | 39,864,555 |
| 2017-01-05 | 2017-01-03 | 5.210 | 7,604,888 | -84,000 | 0.66% | 39,621,466 |
| 2017-01-04 | 2016-12-30 | 5.350 | 7,688,888 | +12,000 | 0.67% | 41,135,551 |
| 2017-01-03 | 2016-12-29 | 5.000 | 7,676,888 | -60,000 | 0.67% | 38,384,440 |
| 2016-12-30 | 2016-12-28 | 4.970 | 7,736,888 | +86,000 | 0.67% | 38,452,333 |
| 2016-12-29 | 2016-12-23 | 5.050 | 7,650,888 | +12,000 | 0.67% | 38,636,984 |
| 2016-12-28 | 2016-12-22 | 5.040 | 7,638,888 | -62,000 | 0.66% | 38,499,996 |
| 2016-12-23 | 2016-12-21 | 5.040 | 7,700,888 | -6,000 | 0.67% | 38,812,476 |
| 2016-12-21 | 2016-12-19 | 4.990 | 7,706,888 | +22,000 | 0.67% | 38,457,371 |
| 2016-12-20 | 2016-12-16 | 4.980 | 7,684,888 | -78,000 | 0.67% | 38,270,742 |
| 2016-12-19 | 2016-12-15 | 4.970 | 7,762,888 | +70,000 | 0.68% | 38,581,553 |
| 2016-12-16 | 2016-12-14 | 5.000 | 7,692,888 | -12,000 | 0.67% | 38,464,440 |
| 2016-12-15 | 2016-12-13 | 4.950 | 7,704,888 | -76,000 | 0.67% | 38,139,196 |
| 2016-12-14 | 2016-12-12 | 4.860 | 7,780,888 | -10,000 | 0.68% | 37,815,116 |
| 2016-12-13 | 2016-12-09 | 4.840 | 7,790,888 | +46,000 | 0.68% | 37,707,898 |
| 2016-12-12 | 2016-12-08 | 4.850 | 7,744,888 | -112,000 | 0.67% | 37,562,707 |
| 2016-12-09 | 2016-12-07 | 4.860 | 7,856,888 | +54,000 | 0.68% | 38,184,476 |
| 2016-12-08 | 2016-12-06 | 4.800 | 7,802,888 | -62,000 | 0.68% | 37,453,862 |
| 2016-12-07 | 2016-12-05 | 4.770 | 7,864,888 | +42,000 | 0.68% | 37,515,516 |
| 2016-12-06 | 2016-12-02 | 4.820 | 7,822,888 | -30,000 | 0.68% | 37,706,320 |
| 2016-12-05 | 2016-12-01 | 4.820 | 7,852,888 | +30,000 | 0.68% | 37,850,920 |
| 2016-12-02 | 2016-11-30 | 4.820 | 7,822,888 | +20,000 | 0.68% | 37,706,320 |
| 2016-12-01 | 2016-11-29 | 4.600 | 7,802,888 | -52,000 | 0.68% | 35,893,285 |
| 2016-11-30 | 2016-11-28 | 4.560 | 7,854,888 | +28,000 | 0.68% | 35,818,289 |
| 2016-11-29 | 2016-11-25 | 4.570 | 7,826,888 | -140,000 | 0.68% | 35,768,878 |
| 2016-11-28 | 2016-11-24 | 4.490 | 7,966,888 | +110,000 | 0.69% | 35,771,327 |
| 2016-11-25 | 2016-11-23 | 4.440 | 7,856,888 | +34,000 | 0.68% | 34,884,583 |
| 2016-11-24 | 2016-11-22 | 4.500 | 7,822,888 | -66,000 | 0.68% | 35,202,996 |
| 2016-11-23 | 2016-11-21 | 4.630 | 7,888,888 | +72,000 | 0.69% | 36,525,551 |
| 2016-11-22 | 2016-11-18 | 4.790 | 7,816,888 | -98,000 | 0.68% | 37,442,894 |
| 2016-11-21 | 2016-11-17 | 4.880 | 7,914,888 | +58,000 | 0.69% | 38,624,653 |
| 2016-11-18 | 2016-11-16 | 4.890 | 7,856,888 | +44,000 | 0.68% | 38,420,182 |
| 2016-11-17 | 2016-11-15 | 4.940 | 7,812,888 | -98,000 | 0.68% | 38,595,667 |
| 2016-11-16 | 2016-11-14 | 5.040 | 7,910,888 | +70,000 | 0.69% | 39,870,876 |
| 2016-11-15 | 2016-11-11 | 5.040 | 7,840,888 | +76,000 | 0.68% | 39,518,076 |
| 2016-11-14 | 2016-11-10 | 5.010 | 7,764,888 | -98,000 | 0.68% | 38,902,089 |
| 2016-11-11 | 2016-11-09 | 4.850 | 7,862,888 | +22,000 | 0.68% | 38,135,007 |
| 2016-11-10 | 2016-11-08 | 5.010 | 7,840,888 | +40,000 | 0.68% | 39,282,849 |
| 2016-11-09 | 2016-11-07 | 5.030 | 7,800,888 | -108,000 | 0.68% | 39,238,467 |
| 2016-11-08 | 2016-11-04 | 5.040 | 7,908,888 | +96,000 | 0.69% | 39,860,796 |
| 2016-11-07 | 2016-11-03 | 5.030 | 7,812,888 | +38,000 | 0.68% | 39,298,827 |
| 2016-11-04 | 2016-11-02 | 5.020 | 7,774,888 | -62,000 | 0.68% | 39,029,938 |
| 2016-11-03 | 2016-11-01 | 5.050 | 7,836,888 | +18,000 | 0.68% | 39,576,284 |
| 2016-11-02 | 2016-10-31 | 5.050 | 7,818,888 | -156,000 | 0.68% | 39,485,384 |
| 2016-11-01 | 2016-10-28 | 5.040 | 7,974,888 | +76,000 | 0.69% | 40,193,436 |
| 2016-10-31 | 2016-10-27 | 5.090 | 7,898,888 | +52,000 | 0.69% | 40,205,340 |
| 2016-10-28 | 2016-10-26 | 5.100 | 7,846,888 | -48,000 | 0.68% | 40,019,129 |
| 2016-10-27 | 2016-10-25 | 5.160 | 7,894,888 | +72,000 | 0.69% | 40,737,622 |
| 2016-10-26 | 2016-10-24 | 5.150 | 7,822,888 | -232,000 | 0.68% | 40,287,873 |
| 2016-10-25 | 2016-10-20 | 5.130 | 8,054,888 | +88,000 | 0.70% | 41,321,575 |
| 2016-10-24 | 2016-10-19 | 5.140 | 7,966,888 | -110,000 | 0.69% | 40,949,804 |
| 2016-10-20 | 2016-10-18 | 5.220 | 8,076,888 | +92,000 | 0.70% | 42,161,355 |
| 2016-10-19 | 2016-10-17 | 5.290 | 7,984,888 | +36,000 | 0.69% | 42,240,058 |
| 2016-10-18 | 2016-10-14 | 5.290 | 7,948,888 | -80,000 | 0.69% | 42,049,618 |
| 2016-10-17 | 2016-10-13 | 5.300 | 8,028,888 | +130,000 | 0.70% | 42,553,106 |
| 2016-10-14 | 2016-10-12 | 5.250 | 7,898,888 | -114,000 | 0.69% | 41,469,162 |
| 2016-10-13 | 2016-10-11 | 5.220 | 8,012,888 | +100,000 | 0.70% | 41,827,275 |
| 2016-10-12 | 2016-10-07 | 5.210 | 7,912,888 | -54,000 | 0.69% | 41,226,146 |
| 2016-10-11 | 2016-10-06 | 5.350 | 7,966,888 | +82,000 | 0.69% | 42,622,851 |
| 2016-10-07 | 2016-10-05 | 5.440 | 7,884,888 | -70,000 | 0.69% | 42,893,791 |
| 2016-10-06 | 2016-10-04 | 5.470 | 7,954,888 | +58,000 | 0.69% | 43,513,237 |
| 2016-10-05 | 2016-10-03 | 5.490 | 7,896,888 | +26,000 | 0.69% | 43,353,915 |
| 2016-10-04 | 2016-09-30 | 5.490 | 7,870,888 | -68,000 | 0.68% | 43,211,175 |
| 2016-10-03 | 2016-09-29 | 5.480 | 7,938,888 | +6,000 | 0.69% | 43,505,106 |
| 2016-09-30 | 2016-09-28 | 5.320 | 7,932,888 | +18,000 | 0.69% | 42,202,964 |
| 2016-09-29 | 2016-09-27 | 5.360 | 7,914,888 | -88,000 | 0.69% | 42,423,800 |
| 2016-09-28 | 2016-09-26 | 5.320 | 8,002,888 | +138,000 | 0.69% | 42,575,364 |
| 2016-09-27 | 2016-09-23 | 5.410 | 7,864,888 | -86,000 | 0.68% | 42,549,044 |
| 2016-09-26 | 2016-09-22 | 5.420 | 7,950,888 | +114,000 | 0.69% | 43,093,813 |
| 2016-09-23 | 2016-09-21 | 5.460 | 7,836,888 | -70,000 | 0.68% | 42,789,408 |
| 2016-09-22 | 2016-09-20 | 5.360 | 7,906,888 | +24,000 | 0.69% | 42,380,920 |
| 2016-09-21 | 2016-09-19 | 5.450 | 7,882,888 | -32,000 | 0.68% | 42,961,740 |
| 2016-09-20 | 2016-09-15 | 5.510 | 7,914,888 | +48,000 | 0.69% | 43,611,033 |
| 2016-09-19 | 2016-09-14 | 5.140 | 7,866,888 | -20,000 | 0.68% | 40,435,804 |
| 2016-09-15 | 2016-09-13 | 5.160 | 7,886,888 | +96,000 | 0.68% | 40,696,342 |
| 2016-09-14 | 2016-09-12 | 5.150 | 7,790,888 | +32,000 | 0.68% | 40,123,073 |
| 2016-09-13 | 2016-09-09 | 5.210 | 7,758,888 | -12,000 | 0.67% | 40,423,806 |
| 2016-09-12 | 2016-09-08 | 5.160 | 7,770,888 | -86,000 | 0.67% | 40,097,782 |
| 2016-09-09 | 2016-09-07 | 5.190 | 7,856,888 | +68,000 | 0.68% | 40,777,249 |
| 2016-09-08 | 2016-09-06 | 5.110 | 7,788,888 | -104,000 | 0.68% | 39,801,218 |
| 2016-09-07 | 2016-09-05 | 5.050 | 7,892,888 | +36,000 | 0.68% | 39,859,084 |
| 2016-09-06 | 2016-09-02 | 4.900 | 7,856,888 | +24,000 | 0.68% | 38,498,751 |
| 2016-09-05 | 2016-09-01 | 4.600 | 7,832,888 | -40,000 | 0.68% | 36,031,285 |
| 2016-09-02 | 2016-08-31 | 4.580 | 7,872,888 | +44,000 | 0.68% | 36,057,827 |
| 2016-09-01 | 2016-08-30 | 4.550 | 7,828,888 | -44,000 | 0.68% | 35,621,440 |
| 2016-08-31 | 2016-08-29 | 4.530 | 7,872,888 | +90,000 | 0.68% | 35,664,183 |
| 2016-08-30 | 2016-08-26 | 4.510 | 7,782,888 | -114,000 | 0.67% | 35,100,825 |
| 2016-08-29 | 2016-08-25 | 4.480 | 7,896,888 | +120,000 | 0.68% | 35,378,058 |
| 2016-08-26 | 2016-08-24 | 4.400 | 7,776,888 | -80,000 | 0.67% | 34,218,307 |
| 2016-08-25 | 2016-08-23 | 4.250 | 7,856,888 | +78,000 | 0.68% | 33,391,774 |
| 2016-08-24 | 2016-08-22 | 4.250 | 7,778,888 | -118,000 | 0.67% | 33,060,274 |
| 2016-08-23 | 2016-08-19 | 4.260 | 7,896,888 | +66,000 | 0.68% | 33,640,743 |
| 2016-08-22 | 2016-08-18 | 4.330 | 7,830,888 | -40,000 | 0.68% | 33,907,745 |
| 2016-08-19 | 2016-08-17 | 4.350 | 7,870,888 | +68,000 | 0.68% | 34,238,363 |
| 2016-08-18 | 2016-08-16 | 4.310 | 7,802,888 | -74,000 | 0.68% | 33,630,447 |
| 2016-08-17 | 2016-08-15 | 4.370 | 7,876,888 | +38,000 | 0.68% | 34,422,001 |
| 2016-08-16 | 2016-08-12 | 4.330 | 7,838,888 | -48,000 | 0.68% | 33,942,385 |
| 2016-08-15 | 2016-08-11 | 4.310 | 7,886,888 | +76,000 | 0.68% | 33,992,487 |
| 2016-08-12 | 2016-08-10 | 4.340 | 7,810,888 | -108,000 | 0.68% | 33,899,254 |
| 2016-08-11 | 2016-08-09 | 4.360 | 7,918,888 | -34,000 | 0.69% | 34,526,352 |
| 2016-08-10 | 2016-08-08 | 4.450 | 7,952,888 | +124,000 | 0.69% | 35,390,352 |
| 2016-08-09 | 2016-08-05 | 4.460 | 7,828,888 | -94,000 | 0.68% | 34,916,840 |
| 2016-08-08 | 2016-08-04 | 4.240 | 7,922,888 | +68,000 | 0.69% | 33,593,045 |
| 2016-08-05 | 2016-08-03 | 4.210 | 7,854,888 | -154,000 | 0.68% | 33,069,078 |
| 2016-08-04 | 2016-08-01 | 4.180 | 8,008,888 | +252,000 | 0.69% | 33,477,152 |
| 2016-08-03 | 2016-07-29 | 4.150 | 7,756,888 | +72,000 | 0.67% | 32,191,085 |
| 2016-08-01 | 2016-07-28 | 4.450 | 7,684,888 | +44,000 | 0.67% | 34,197,752 |
| 2016-07-29 | 2016-07-27 | 4.910 | 7,640,888 | -118,000 | 0.66% | 37,516,760 |
| 2016-07-28 | 2016-07-26 | 4.900 | 7,758,888 | +142,000 | 0.67% | 38,018,551 |
| 2016-07-27 | 2016-07-25 | 4.890 | 7,616,888 | -28,000 | 0.66% | 37,246,582 |
| 2016-07-26 | 2016-07-22 | 4.890 | 7,644,888 | -104,000 | 0.66% | 37,383,502 |
| 2016-07-25 | 2016-07-21 | 4.880 | 7,748,888 | +124,000 | 0.67% | 37,814,573 |
| 2016-07-22 | 2016-07-20 | 4.880 | 7,624,888 | -122,000 | 0.66% | 37,209,453 |
| 2016-07-21 | 2016-07-19 | 4.760 | 7,746,888 | +44,000 | 0.67% | 36,875,187 |
| 2016-07-20 | 2016-07-18 | 4.760 | 7,702,888 | -74,000 | 0.67% | 36,665,747 |
| 2016-07-19 | 2016-07-15 | 4.760 | 7,776,888 | +34,000 | 0.67% | 37,017,987 |
| 2016-07-18 | 2016-07-14 | 4.760 | 7,742,888 | -148,000 | 0.67% | 36,856,147 |
| 2016-07-15 | 2016-07-13 | 4.770 | 7,890,888 | +92,000 | 0.68% | 37,639,536 |
| 2016-07-14 | 2016-07-12 | 4.810 | 7,798,888 | -126,000 | 0.68% | 37,512,651 |
| 2016-07-13 | 2016-07-11 | 4.820 | 7,924,888 | +156,000 | 0.69% | 38,197,960 |
| 2016-07-11 | 2016-07-07 | 4.870 | 7,768,888 | -164,000 | 0.67% | 37,834,485 |
| 2016-07-08 | 2016-07-06 | 4.750 | 7,932,888 | +164,000 | 0.69% | 37,681,218 |
| 2016-07-07 | 2016-07-05 | 4.670 | 7,768,888 | -94,000 | 0.67% | 36,280,707 |
| 2016-07-06 | 2016-07-04 | 4.680 | 7,862,888 | +14,000 | 0.68% | 36,798,316 |
| 2016-07-05 | 2016-06-30 | 4.800 | 7,848,888 | +60,000 | 0.68% | 37,674,662 |
| 2016-07-04 | 2016-06-29 | 4.840 | 7,788,888 | -112,000 | 0.68% | 37,698,218 |
| 2016-06-30 | 2016-06-28 | 4.890 | 7,900,888 | +80,000 | 0.68% | 38,635,342 |
| 2016-06-29 | 2016-06-27 | 4.870 | 7,820,888 | +6,000 | 0.68% | 38,087,725 |
| 2016-06-28 | 2016-06-24 | 4.630 | 7,814,888 | +98,000 | 0.68% | 36,182,931 |
| 2016-06-27 | 2016-06-23 | 4.790 | 7,716,888 | -76,000 | 0.67% | 36,963,894 |
| 2016-06-24 | 2016-06-22 | 4.640 | 7,792,888 | +164,000 | 0.68% | 36,159,000 |
| 2016-06-23 | 2016-06-21 | 4.570 | 7,628,888 | -148,000 | 0.66% | 34,864,018 |
| 2016-06-22 | 2016-06-20 | 4.490 | 7,776,888 | +106,000 | 0.67% | 34,918,227 |
| 2016-06-21 | 2016-06-17 | 4.460 | 7,670,888 | -92,000 | 0.67% | 34,212,160 |
| 2016-06-20 | 2016-06-16 | 4.380 | 7,762,888 | +64,000 | 0.67% | 34,001,449 |
| 2016-06-17 | 2016-06-15 | 4.260 | 7,698,888 | -216,000 | 0.67% | 32,797,263 |
| 2016-06-16 | 2016-06-14 | 4.210 | 7,914,888 | +196,000 | 0.69% | 33,321,678 |
| 2016-06-15 | 2016-06-13 | 4.250 | 7,718,888 | -94,000 | 0.67% | 32,805,274 |
| 2016-06-14 | 2016-06-10 | 4.330 | 7,812,888 | +152,000 | 0.68% | 33,829,805 |
| 2016-06-13 | 2016-06-08 | 4.290 | 7,660,888 | -179,502 | 0.66% | 32,865,210 |
| 2016-06-10 | 2016-06-07 | 4.180 | 7,840,390 | +94,000 | 0.68% | 32,772,830 |
| 2016-06-08 | 2016-06-06 | 4.180 | 7,746,390 | -164,000 | 0.67% | 32,379,910 |
| 2016-06-07 | 2016-06-03 | 4.180 | 7,910,390 | +46,000 | 0.69% | 33,065,430 |
| 2016-06-06 | 2016-06-02 | 4.080 | 7,864,390 | -126,000 | 0.68% | 32,086,711 |
| 2016-06-03 | 2016-06-01 | 4.080 | 7,990,390 | +96,000 | 0.69% | 32,600,791 |
| 2016-06-02 | 2016-05-31 | 4.070 | 7,894,390 | +12,000 | 0.68% | 32,130,167 |
| 2016-06-01 | 2016-05-30 | 4.070 | 7,882,390 | -72,000 | 0.68% | 32,081,327 |
| 2016-05-31 | 2016-05-27 | 4.070 | 7,954,390 | +222,000 | 0.69% | 32,374,367 |
| 2016-05-30 | 2016-05-26 | 4.080 | 7,732,390 | -180,000 | 0.67% | 31,548,151 |
| 2016-05-27 | 2016-05-25 | 4.060 | 7,912,390 | +130,000 | 0.69% | 32,124,303 |
| 2016-05-26 | 2016-05-24 | 3.980 | 7,782,390 | -26,000 | 0.67% | 30,973,912 |
| 2016-05-25 | 2016-05-23 | 3.960 | 7,808,390 | -114,000 | 0.68% | 30,921,224 |
| 2016-05-24 | 2016-05-20 | 3.950 | 7,922,390 | -74,000 | 0.69% | 31,293,440 |
| 2016-05-23 | 2016-05-19 | 3.950 | 7,996,390 | -44,000 | 0.69% | 31,585,740 |
| 2016-05-20 | 2016-05-18 | 3.940 | 8,040,390 | -58,000 | 0.70% | 31,679,137 |
| 2016-05-19 | 2016-05-17 | 3.930 | 8,098,390 | +76,000 | 0.70% | 31,826,673 |
| 2016-05-18 | 2016-05-16 | 3.930 | 8,022,390 | -104,000 | 0.70% | 31,527,993 |
| 2016-05-17 | 2016-05-13 | 3.920 | 8,126,390 | +200,000 | 0.70% | 31,855,449 |
| 2016-05-16 | 2016-05-12 | 3.940 | 7,926,390 | +4,000 | 0.69% | 31,229,977 |
| 2016-05-13 | 2016-05-11 | 3.950 | 7,922,390 | -20,000 | 0.69% | 31,293,440 |
| 2016-05-12 | 2016-05-10 | 3.850 | 7,942,390 | +26,000 | 0.69% | 30,578,202 |
| 2016-05-11 | 2016-05-09 | 3.670 | 7,916,390 | +40,000 | 0.69% | 29,053,151 |
| 2016-05-10 | 2016-05-06 | 3.560 | 7,876,390 | +148,000 | 0.68% | 28,039,948 |
| 2016-05-09 | 2016-05-05 | 3.540 | 7,728,390 | -134,000 | 0.67% | 27,358,501 |
| 2016-05-06 | 2016-05-04 | 3.550 | 7,862,390 | +100,000 | 0.68% | 27,911,484 |
| 2016-05-05 | 2016-05-03 | 3.530 | 7,762,390 | -8,000 | 0.67% | 27,401,237 |
| 2016-05-03 | 2016-04-28 | 3.580 | 7,770,390 | -80,000 | 0.67% | 27,817,996 |
| 2016-04-29 | 2016-04-27 | 3.590 | 7,850,390 | +114,000 | 0.68% | 28,182,900 |
| 2016-04-28 | 2016-04-26 | 3.560 | 7,736,390 | -176,000 | 0.67% | 27,541,548 |
| 2016-04-27 | 2016-04-25 | 3.600 | 7,912,390 | +130,000 | 0.69% | 28,484,604 |
| 2016-04-26 | 2016-04-22 | 3.690 | 7,782,390 | -114,000 | 0.67% | 28,717,019 |
| 2016-04-25 | 2016-04-21 | 3.860 | 7,896,390 | +230,000 | 0.68% | 30,480,065 |
| 2016-04-22 | 2016-04-20 | 3.940 | 7,666,390 | -62,000 | 0.66% | 30,205,577 |
| 2016-04-21 | 2016-04-19 | 3.930 | 7,728,390 | +12,000 | 0.67% | 30,372,573 |
| 2016-04-20 | 2016-04-18 | 3.920 | 7,716,390 | -198,000 | 0.67% | 30,248,249 |
| 2016-04-19 | 2016-04-15 | 3.930 | 7,914,390 | +146,000 | 0.69% | 31,103,553 |
| 2016-04-18 | 2016-04-14 | 3.960 | 7,768,390 | -128,000 | 0.67% | 30,762,824 |
| 2016-04-15 | 2016-04-13 | 3.980 | 7,896,390 | -4,000 | 0.68% | 31,427,632 |
| 2016-04-14 | 2016-04-12 | 3.970 | 7,900,390 | -32,000 | 0.68% | 31,364,548 |
| 2016-04-13 | 2016-04-11 | 3.970 | 7,932,390 | +56,000 | 0.69% | 31,491,588 |
| 2016-04-12 | 2016-04-08 | 3.950 | 7,876,390 | -138,000 | 0.68% | 31,111,740 |
| 2016-04-11 | 2016-04-07 | 3.960 | 8,014,390 | +126,000 | 0.69% | 31,736,984 |
| 2016-04-08 | 2016-04-06 | 3.940 | 7,888,390 | -124,000 | 0.68% | 31,080,257 |
| 2016-04-07 | 2016-04-05 | 3.960 | 8,012,390 | +164,000 | 0.69% | 31,729,064 |
| 2016-04-06 | 2016-04-01 | 4.010 | 7,848,390 | -196,000 | 0.68% | 31,472,044 |
| 2016-04-05 | 2016-03-31 | 4.000 | 8,044,390 | +144,000 | 0.70% | 32,177,560 |
| 2016-04-01 | 2016-03-30 | 3.980 | 7,900,390 | -224,000 | 0.68% | 31,443,552 |
| 2016-03-31 | 2016-03-29 | 3.910 | 8,124,390 | -67,103 | 0.70% | 31,766,365 |
| 2016-03-30 | 2016-03-24 | 3.700 | 8,191,493 | -22,000 | 0.71% | 30,308,524 |
| 2016-03-29 | 2016-03-23 | 3.730 | 8,213,493 | -30,000 | 0.71% | 30,636,329 |
| 2016-03-24 | 2016-03-22 | 3.730 | 8,243,493 | -12,000 | 0.71% | 30,748,229 |
| 2016-03-23 | 2016-03-21 | 3.730 | 8,255,493 | +12,000 | 0.72% | 30,792,989 |
| 2016-03-22 | 2016-03-18 | 3.730 | 8,243,493 | -168,000 | 0.71% | 30,748,229 |
| 2016-03-21 | 2016-03-17 | 3.600 | 8,411,493 | +176,000 | 0.73% | 30,281,375 |
| 2016-03-18 | 2016-03-16 | 3.530 | 8,235,493 | +28,000 | 0.71% | 29,071,290 |
| 2016-03-16 | 2016-03-14 | 3.360 | 8,207,493 | -70,000 | 0.71% | 27,577,176 |
| 2016-03-15 | 2016-03-11 | 3.360 | 8,277,493 | +66,000 | 0.72% | 27,812,376 |
| 2016-03-14 | 2016-03-10 | 3.300 | 8,211,493 | -122,000 | 0.71% | 27,097,927 |
| 2016-03-11 | 2016-03-09 | 3.320 | 8,333,493 | +90,000 | 0.72% | 27,667,197 |
| 2016-03-10 | 2016-03-08 | 3.330 | 8,243,493 | +64,000 | 0.71% | 27,450,832 |
| 2016-03-09 | 2016-03-07 | 3.330 | 8,179,493 | -32,000 | 0.71% | 27,237,712 |
| 2016-03-08 | 2016-03-04 | 3.360 | 8,211,493 | -66,000 | 0.71% | 27,590,616 |
| 2016-03-04 | 2016-03-02 | 3.190 | 8,277,493 | +2,000 | 0.72% | 26,405,203 |
| 2016-03-03 | 2016-03-01 | 3.170 | 8,275,493 | -202,000 | 0.72% | 26,233,313 |
| 2016-03-02 | 2016-02-29 | 3.200 | 8,477,493 | -26,000 | 0.73% | 27,127,978 |
| 2016-03-01 | 2016-02-26 | 3.200 | 8,503,493 | +238,000 | 0.74% | 27,211,178 |
| 2016-02-29 | 2016-02-25 | 3.190 | 8,265,493 | +22,000 | 0.72% | 26,366,923 |
| 2016-02-26 | 2016-02-24 | 3.220 | 8,243,493 | +56,000 | 0.71% | 26,544,047 |
| 2016-02-25 | 2016-02-23 | 3.210 | 8,187,493 | +40,000 | 0.71% | 26,281,853 |
| 2016-02-24 | 2016-02-22 | 3.200 | 8,147,493 | +4,000 | 0.71% | 26,071,978 |
| 2016-02-23 | 2016-02-19 | 3.150 | 8,143,493 | +32,000 | 0.71% | 25,652,003 |
| 2016-02-22 | 2016-02-18 | 3.140 | 8,111,493 | -72,000 | 0.70% | 25,470,088 |
| 2016-02-19 | 2016-02-17 | 3.110 | 8,183,493 | +28,000 | 0.71% | 25,450,663 |
| 2016-02-18 | 2016-02-16 | 3.210 | 8,155,493 | +76,000 | 0.71% | 26,179,133 |
| 2016-02-17 | 2016-02-15 | 3.210 | 8,079,493 | +12,000 | 0.70% | 25,935,173 |
| 2016-02-16 | 2016-02-12 | 3.170 | 8,067,493 | +62,000 | 0.70% | 25,573,953 |
| 2016-02-15 | 2016-02-11 | 3.330 | 8,005,493 | -10,000 | 0.69% | 26,658,292 |
| 2016-02-12 | 2016-02-05 | 3.290 | 8,015,493 | +168,000 | 0.69% | 26,370,972 |
| 2016-02-11 | 2016-02-04 | 3.240 | 7,847,493 | -22,000 | 0.68% | 25,425,877 |
| 2016-02-05 | 2016-02-03 | 3.120 | 7,869,493 | +52,000 | 0.68% | 24,552,818 |
| 2016-02-04 | 2016-02-02 | 3.090 | 7,817,493 | -34,000 | 0.68% | 24,156,053 |
| 2016-02-03 | 2016-02-01 | 3.060 | 7,851,493 | +92,000 | 0.68% | 24,025,569 |
| 2016-02-02 | 2016-01-29 | 3.060 | 7,759,493 | -92,000 | 0.67% | 23,744,049 |
| 2016-02-01 | 2016-01-28 | 3.030 | 7,851,493 | +54,000 | 0.68% | 23,790,024 |
| 2016-01-29 | 2016-01-27 | 3.060 | 7,797,493 | -48,000 | 0.68% | 23,860,329 |
| 2016-01-28 | 2016-01-26 | 3.040 | 7,845,493 | +102,000 | 0.68% | 23,850,299 |
| 2016-01-27 | 2016-01-25 | 3.050 | 7,743,493 | -60,000 | 0.67% | 23,617,654 |
| 2016-01-26 | 2016-01-22 | 3.050 | 7,803,493 | +28,000 | 0.68% | 23,800,654 |
| 2016-01-25 | 2016-01-21 | 2.950 | 7,775,493 | +40,000 | 0.67% | 22,937,704 |
| 2016-01-22 | 2016-01-20 | 2.950 | 7,735,493 | -24,000 | 0.67% | 22,819,704 |
| 2016-01-21 | 2016-01-19 | 3.080 | 7,759,493 | -22,000 | 0.67% | 23,899,238 |
| 2016-01-20 | 2016-01-18 | 3.050 | 7,781,493 | -20,000 | 0.67% | 23,733,554 |
| 2016-01-19 | 2016-01-15 | 3.040 | 7,801,493 | -34,000 | 0.68% | 23,716,539 |
| 2016-01-18 | 2016-01-14 | 3.040 | 7,835,493 | +52,000 | 0.68% | 23,819,899 |
| 2016-01-15 | 2016-01-13 | 3.070 | 7,783,493 | +24,000 | 0.67% | 23,895,324 |
| 2016-01-13 | 2016-01-11 | 2.980 | 7,759,493 | -52,000 | 0.67% | 23,123,289 |
| 2016-01-12 | 2016-01-08 | 3.110 | 7,811,493 | +48,000 | 0.68% | 24,293,743 |
| 2016-01-11 | 2016-01-07 | 3.000 | 7,763,493 | -12,000 | 0.67% | 23,290,479 |
| 2016-01-08 | 2016-01-06 | 3.130 | 7,775,493 | -2,000 | 0.67% | 24,337,293 |
| 2016-01-07 | 2016-01-05 | 3.120 | 7,777,493 | +20,000 | 0.67% | 24,265,778 |
| 2016-01-06 | 2016-01-04 | 3.110 | 7,757,493 | -16,000 | 0.67% | 24,125,803 |
| 2016-01-05 | 2015-12-31 | 3.250 | 7,773,493 | +20,000 | 0.67% | 25,263,852 |
| 2016-01-04 | 2015-12-29 | 3.150 | 7,753,493 | -20,000 | 0.67% | 24,423,503 |
| 2015-12-30 | 2015-12-28 | 3.150 | 7,773,493 | +50,000 | 0.67% | 24,486,503 |
| 2015-12-29 | 2015-12-24 | 3.150 | 7,723,493 | +2,000 | 0.67% | 24,329,003 |
| 2015-12-28 | 2015-12-22 | 3.070 | 7,721,493 | -24,000 | 0.67% | 23,704,984 |
| 2015-12-23 | 2015-12-21 | 3.020 | 7,745,493 | -24,000 | 0.67% | 23,391,389 |
| 2015-12-22 | 2015-12-18 | 3.000 | 7,769,493 | +14,000 | 0.67% | 23,308,479 |
| 2015-12-18 | 2015-12-16 | 3.030 | 7,755,493 | -26,000 | 0.67% | 23,499,144 |
| 2015-12-17 | 2015-12-15 | 2.990 | 7,781,493 | +68,000 | 0.67% | 23,266,664 |
| 2015-12-16 | 2015-12-14 | 3.040 | 7,713,493 | -16,000 | 0.67% | 23,449,019 |
| 2015-12-15 | 2015-12-11 | 3.020 | 7,729,493 | +72,000 | 0.67% | 23,343,069 |
| 2015-12-14 | 2015-12-10 | 3.080 | 7,657,493 | +38,000 | 0.66% | 23,585,078 |
| 2015-12-11 | 2015-12-09 | 3.050 | 7,619,493 | -44,000 | 0.66% | 23,239,454 |
| 2015-12-10 | 2015-12-08 | 3.050 | 7,663,493 | +40,000 | 0.66% | 23,373,654 |
| 2015-12-09 | 2015-12-07 | 3.080 | 7,623,493 | -42,000 | 0.66% | 23,480,358 |
| 2015-12-08 | 2015-12-04 | 3.080 | 7,665,493 | +46,000 | 0.66% | 23,609,718 |
| 2015-12-07 | 2015-12-03 | 3.070 | 7,619,493 | +96,000 | 0.66% | 23,391,844 |
| 2015-12-04 | 2015-12-02 | 3.150 | 7,523,493 | +28,000 | 0.65% | 23,699,003 |
| 2015-12-03 | 2015-12-01 | 3.220 | 7,495,493 | -26,000 | 0.65% | 24,135,487 |
| 2015-12-02 | 2015-11-30 | 3.380 | 7,521,493 | +4,000 | 0.65% | 25,422,646 |
| 2015-12-01 | 2015-11-27 | 3.380 | 7,517,493 | +54,000 | 0.65% | 25,409,126 |
| 2015-11-30 | 2015-11-26 | 3.430 | 7,463,493 | -130,000 | 0.65% | 25,599,781 |
| 2015-11-27 | 2015-11-25 | 3.200 | 7,593,493 | +52,000 | 0.66% | 24,299,178 |
| 2015-11-26 | 2015-11-24 | 3.140 | 7,541,493 | +10,000 | 0.65% | 23,680,288 |
| 2015-11-25 | 2015-11-23 | 3.140 | 7,531,493 | -4,000 | 0.65% | 23,648,888 |
| 2015-11-24 | 2015-11-20 | 3.160 | 7,535,493 | +20,000 | 0.65% | 23,812,158 |
| 2015-11-23 | 2015-11-19 | 3.170 | 7,515,493 | -2,000 | 0.65% | 23,824,113 |
| 2015-11-20 | 2015-11-18 | 3.150 | 7,517,493 | -12,000 | 0.65% | 23,680,103 |
| 2015-11-19 | 2015-11-17 | 3.150 | 7,529,493 | +80,000 | 0.65% | 23,717,903 |
| 2015-11-18 | 2015-11-16 | 3.130 | 7,449,493 | -12,000 | 0.65% | 23,316,913 |
| 2015-11-17 | 2015-11-13 | 3.110 | 7,461,493 | +8,000 | 0.65% | 23,205,243 |
| 2015-11-16 | 2015-11-12 | 3.150 | 7,453,493 | -14,000 | 0.65% | 23,478,503 |
| 2015-11-13 | 2015-11-11 | 3.130 | 7,467,493 | +8,000 | 0.65% | 23,373,253 |
| 2015-11-12 | 2015-11-10 | 3.200 | 7,459,493 | +8,000 | 0.65% | 23,870,378 |
| 2015-11-11 | 2015-11-09 | 3.210 | 7,451,493 | +12,000 | 0.65% | 23,919,293 |
| 2015-11-10 | 2015-11-06 | 3.380 | 7,439,493 | -16,000 | 0.64% | 25,145,486 |
| 2015-11-09 | 2015-11-05 | 3.360 | 7,455,493 | +2,000 | 0.65% | 25,050,456 |
| 2015-11-06 | 2015-11-04 | 3.480 | 7,453,493 | +10,000 | 0.65% | 25,938,156 |
| 2015-11-05 | 2015-11-03 | 3.390 | 7,443,493 | -12,000 | 0.65% | 25,233,441 |
| 2015-11-04 | 2015-11-02 | 3.410 | 7,455,493 | +12,000 | 0.65% | 25,423,231 |
| 2015-11-03 | 2015-10-30 | 3.400 | 7,443,493 | -8,000 | 0.65% | 25,307,876 |
| 2015-11-02 | 2015-10-29 | 3.480 | 7,451,493 | +10,000 | 0.65% | 25,931,196 |
| 2015-10-30 | 2015-10-28 | 3.600 | 7,441,493 | -102,000 | 0.65% | 26,789,375 |
| 2015-10-29 | 2015-10-27 | 3.720 | 7,543,493 | +24,000 | 0.65% | 28,061,794 |
| 2015-10-28 | 2015-10-26 | 3.730 | 7,519,493 | +12,000 | 0.65% | 28,047,709 |
| 2015-10-27 | 2015-10-23 | 3.600 | 7,507,493 | -30,000 | 0.65% | 27,026,975 |
| 2015-10-26 | 2015-10-22 | 3.540 | 7,537,493 | +8,000 | 0.65% | 26,682,725 |
| 2015-10-23 | 2015-10-20 | 3.510 | 7,529,493 | -12,000 | 0.65% | 26,428,520 |
| 2015-10-22 | 2015-10-19 | 3.320 | 7,541,493 | -50,000 | 0.65% | 25,037,757 |
| 2015-10-20 | 2015-10-16 | 3.210 | 7,591,493 | +28,000 | 0.66% | 24,368,693 |
| 2015-10-19 | 2015-10-15 | 2.990 | 7,563,493 | -18,000 | 0.66% | 22,614,844 |
| 2015-10-16 | 2015-10-14 | 2.940 | 7,581,493 | -4,000 | 0.66% | 22,289,589 |
| 2015-10-15 | 2015-10-13 | 2.940 | 7,585,493 | -6,000 | 0.66% | 22,301,349 |
| 2015-10-14 | 2015-10-12 | 2.920 | 7,591,493 | +10,000 | 0.66% | 22,167,160 |
| 2015-10-13 | 2015-10-09 | 2.970 | 7,581,493 | -16,000 | 0.66% | 22,517,034 |
| 2015-10-12 | 2015-10-08 | 2.940 | 7,597,493 | -32,000 | 0.66% | 22,336,629 |
| 2015-10-09 | 2015-10-07 | 2.950 | 7,629,493 | +8,000 | 0.66% | 22,507,004 |
| 2015-10-08 | 2015-10-06 | 2.900 | 7,621,493 | -52,000 | 0.66% | 22,102,330 |
| 2015-10-07 | 2015-10-05 | 2.920 | 7,673,493 | +28,000 | 0.67% | 22,406,600 |
| 2015-10-06 | 2015-10-02 | 2.940 | 7,645,493 | -8,000 | 0.66% | 22,477,749 |
| 2015-10-05 | 2015-09-30 | 2.930 | 7,653,493 | -62,000 | 0.66% | 22,424,734 |
| 2015-10-02 | 2015-09-29 | 2.760 | 7,715,493 | +20,000 | 0.67% | 21,294,761 |
| 2015-09-30 | 2015-09-25 | 2.850 | 7,695,493 | +12,000 | 0.67% | 21,932,155 |
| 2015-09-29 | 2015-09-24 | 2.890 | 7,683,493 | -66,000 | 0.67% | 22,205,295 |
| 2015-09-25 | 2015-09-23 | 2.870 | 7,749,493 | +56,000 | 0.67% | 22,241,045 |
| 2015-09-24 | 2015-09-22 | 2.660 | 7,693,493 | -8,000 | 0.67% | 20,464,691 |
| 2015-09-23 | 2015-09-21 | 2.480 | 7,701,493 | -22,000 | 0.67% | 19,099,703 |
| 2015-09-22 | 2015-09-18 | 2.550 | 7,723,493 | -6,000 | 0.67% | 19,694,907 |
| 2015-09-18 | 2015-09-16 | 2.540 | 7,729,493 | +20,000 | 0.67% | 19,632,912 |
| 2015-09-17 | 2015-09-15 | 2.560 | 7,709,493 | +30,000 | 0.67% | 19,736,302 |
| 2015-09-16 | 2015-09-14 | 2.560 | 7,679,493 | +48,000 | 0.67% | 19,659,502 |
| 2015-09-15 | 2015-09-11 | 2.590 | 7,631,493 | +2,000 | 0.66% | 19,765,567 |
| 2015-09-14 | 2015-09-10 | 2.680 | 7,629,493 | +114,000 | 0.66% | 20,447,041 |
| 2015-09-11 | 2015-09-09 | 2.110 | 7,515,493 | +122,000 | 0.65% | 15,857,690 |
| 2015-09-10 | 2015-09-08 | 2.120 | 7,393,493 | +62,000 | 0.64% | 15,674,205 |
| 2015-09-09 | 2015-09-07 | 2.130 | 7,331,493 | +112,000 | 0.64% | 15,616,080 |
| 2015-09-08 | 2015-09-04 | 2.140 | 7,219,493 | +8,000 | 0.63% | 15,449,715 |
| 2015-09-07 | 2015-09-02 | 2.270 | 7,211,493 | -40,000 | 0.62% | 16,370,089 |
| 2015-09-04 | 2015-09-01 | 2.220 | 7,251,493 | +18,000 | 0.63% | 16,098,314 |
| 2015-09-02 | 2015-08-31 | 2.330 | 7,233,493 | -6,000 | 0.63% | 16,854,039 |
| 2015-09-01 | 2015-08-28 | 2.280 | 7,239,493 | +150,000 | 0.63% | 16,506,044 |
| 2015-08-31 | 2015-08-27 | 2.370 | 7,089,493 | +50,000 | 0.61% | 16,802,098 |
| 2015-08-28 | 2015-08-26 | 2.330 | 7,039,493 | -28,000 | 0.61% | 16,402,019 |
| 2015-08-27 | 2015-08-25 | 2.400 | 7,067,493 | -30,000 | 0.61% | 16,961,983 |
| 2015-08-26 | 2015-08-24 | 2.390 | 7,097,493 | -116,000 | 0.61% | 16,963,008 |
| 2015-08-25 | 2015-08-21 | 2.480 | 7,213,493 | -4,000 | 0.62% | 17,889,463 |
| 2015-08-24 | 2015-08-20 | 2.260 | 7,217,493 | +8,000 | 0.63% | 16,311,534 |
| 2015-08-21 | 2015-08-19 | 2.250 | 7,209,493 | +128,000 | 0.62% | 16,221,359 |
| 2015-08-20 | 2015-08-18 | 2.390 | 7,081,493 | +10,000 | 0.61% | 16,924,768 |
| 2015-08-17 | 2015-08-13 | 2.570 | 7,071,493 | -184,000 | 0.61% | 18,173,737 |
| 2015-08-12 | 2015-08-10 | 2.470 | 7,255,493 | +100,000 | 0.63% | 17,921,068 |
| 2015-07-31 | 2015-07-29 | 2.740 | 7,155,493 | +6,000 | 0.62% | 19,606,051 |
| 2015-07-28 | 2015-07-24 | 2.830 | 7,149,493 | -582,000 | 0.62% | 20,233,065 |
| 2015-07-24 | 2015-07-22 | 2.950 | 7,731,493 | -16,000 | 0.67% | 22,807,904 |
| 2015-07-17 | 2015-07-15 | 2.980 | 7,747,493 | +10,000 | 0.67% | 23,087,529 |
| 2015-07-16 | 2015-07-14 | 3.000 | 7,737,493 | +20,000 | 0.67% | 23,212,479 |
| 2015-07-15 | 2015-07-13 | 3.100 | 7,717,493 | -10,000 | 0.67% | 23,924,228 |
| 2015-07-14 | 2015-07-10 | 2.930 | 7,727,493 | +4,000 | 0.67% | 22,641,554 |
| 2015-07-13 | 2015-07-09 | 2.980 | 7,723,493 | +6,000 | 0.67% | 23,016,009 |
| 2015-07-09 | 2015-07-07 | 3.170 | 7,717,493 | +70,000 | 0.67% | 24,464,453 |
| 2015-07-08 | 2015-07-06 | 2.900 | 7,647,493 | -44,000 | 0.66% | 22,177,730 |
| 2015-07-06 | 2015-07-02 | 3.360 | 7,691,493 | +20,000 | 0.67% | 25,843,416 |
| 2015-07-02 | 2015-06-29 | 3.420 | 7,671,493 | +102,000 | 0.66% | 26,236,506 |
| 2015-06-30 | 2015-06-26 | 3.560 | 7,569,493 | +90,000 | 0.66% | 26,947,395 |
| 2015-06-29 | 2015-06-25 | 3.640 | 7,479,493 | -18,000 | 0.65% | 27,225,355 |
| 2015-06-26 | 2015-06-24 | 3.670 | 7,497,493 | +34,000 | 0.65% | 27,515,799 |
| 2015-06-25 | 2015-06-23 | 3.580 | 7,463,493 | -2,000 | 0.65% | 26,719,305 |
| 2015-06-24 | 2015-06-22 | 3.610 | 7,465,493 | -6,000 | 0.65% | 26,950,430 |
| 2015-06-22 | 2015-06-18 | 3.570 | 7,471,493 | -40,000 | 0.65% | 26,673,230 |
| 2015-06-18 | 2015-06-16 | 3.480 | 7,511,493 | +24,000 | 0.65% | 26,139,996 |
| 2015-06-17 | 2015-06-15 | 3.500 | 7,487,493 | +22,000 | 0.65% | 26,206,226 |
| 2015-06-16 | 2015-06-12 | 3.650 | 7,465,493 | +10,000 | 0.65% | 27,249,049 |
| 2015-06-11 | 2015-06-09 | 3.680 | 7,455,493 | +90,000 | 0.65% | 27,436,214 |
| 2015-06-08 | 2015-06-04 | 3.870 | 7,365,493 | -20,000 | 0.64% | 28,504,458 |
| 2015-06-05 | 2015-06-03 | 3.800 | 7,385,493 | -60,000 | 0.64% | 28,064,873 |
| 2015-06-04 | 2015-06-02 | 3.990 | 7,445,493 | +522,000 | 0.65% | 29,707,517 |
| 2015-06-03 | 2015-06-01 | 3.980 | 6,923,493 | -76,000 | 0.60% | 27,555,502 |
| 2015-06-02 | 2015-05-29 | 3.960 | 6,999,493 | +130,000 | 0.61% | 27,717,992 |
| 2015-06-01 | 2015-05-28 | 4.020 | 6,869,493 | -44,000 | 0.60% | 27,615,362 |
| 2015-05-28 | 2015-05-26 | 4.040 | 6,913,493 | +12,985 | 0.60% | 27,930,512 |
| 2015-05-27 | 2015-05-22 | 4.120 | 6,900,508 | +10,000 | 0.60% | 28,430,093 |
| 2015-05-26 | 2015-05-21 | 4.110 | 6,890,508 | +8,000 | 0.60% | 28,319,988 |
| 2015-05-22 | 2015-05-20 | 4.110 | 6,882,508 | -194,000 | 0.60% | 28,287,108 |
| 2015-05-21 | 2015-05-19 | 4.010 | 7,076,508 | -14,000 | 0.61% | 28,376,797 |
| 2015-05-20 | 2015-05-18 | 3.920 | 7,090,508 | -50,000 | 0.61% | 27,794,791 |
| 2015-05-19 | 2015-05-15 | 3.890 | 7,140,508 | -294,000 | 0.62% | 27,776,576 |
| 2015-05-18 | 2015-05-14 | 3.810 | 7,434,508 | +18,000 | 0.64% | 28,325,475 |
| 2015-05-15 | 2015-05-13 | 3.720 | 7,416,508 | +18,000 | 0.64% | 27,589,410 |
| 2015-05-14 | 2015-05-12 | 3.710 | 7,398,508 | -124,000 | 0.64% | 27,448,465 |
| 2015-05-13 | 2015-05-11 | 3.810 | 7,522,508 | +356,000 | 0.65% | 28,660,755 |
| 2015-05-12 | 2015-05-08 | 3.910 | 7,166,508 | +2,000 | 0.62% | 28,021,046 |
| 2015-05-11 | 2015-05-07 | 4.020 | 7,164,508 | +20,000 | 0.62% | 28,801,322 |
| 2015-05-08 | 2015-05-06 | 4.000 | 7,144,508 | -16,000 | 0.62% | 28,578,032 |
| 2015-05-07 | 2015-05-05 | 3.870 | 7,160,508 | +24,000 | 0.62% | 27,711,166 |
| 2015-05-06 | 2015-05-04 | 3.890 | 7,136,508 | -274,000 | 0.62% | 27,761,016 |
| 2015-05-05 | 2015-04-30 | 3.740 | 7,410,508 | +350,000 | 0.64% | 27,715,300 |
| 2015-05-04 | 2015-04-29 | 3.710 | 7,060,508 | +154,000 | 0.61% | 26,194,485 |
| 2015-04-30 | 2015-04-28 | 3.630 | 6,906,508 | -38,000 | 0.60% | 25,070,624 |
| 2015-04-29 | 2015-04-27 | 3.740 | 6,944,508 | -18,000 | 0.60% | 25,972,460 |
| 2015-04-28 | 2015-04-24 | 3.300 | 6,962,508 | -220,000 | 0.60% | 22,976,276 |
| 2015-04-27 | 2015-04-23 | 3.440 | 7,182,508 | -280,000 | 0.62% | 24,707,828 |
| 2015-04-24 | 2015-04-22 | 3.690 | 7,462,508 | +188,000 | 0.65% | 27,536,655 |
| 2015-04-23 | 2015-04-21 | 3.900 | 7,274,508 | +356,000 | 0.63% | 28,370,581 |
| 2015-04-22 | 2015-04-20 | 4.080 | 6,918,508 | -404,946 | 0.60% | 28,227,513 |
| 2015-04-21 | 2015-04-17 | 3.700 | 7,323,454 | -305,500 | 0.63% | 27,096,780 |
| 2015-04-20 | 2015-04-16 | 3.490 | 7,628,954 | +48,000 | 0.66% | 26,625,049 |
| 2015-04-17 | 2015-04-15 | 3.460 | 7,580,954 | +172,000 | 0.66% | 26,230,101 |
| 2015-04-16 | 2015-04-14 | 3.510 | 7,408,954 | -28,000 | 0.64% | 26,005,429 |
| 2015-04-15 | 2015-04-13 | 3.860 | 7,436,954 | +236,000 | 0.64% | 28,706,642 |
| 2015-04-14 | 2015-04-10 | 3.930 | 7,200,954 | +112,000 | 0.62% | 28,299,749 |
| 2015-04-13 | 2015-04-09 | 4.210 | 7,088,954 | -386,000 | 0.61% | 29,844,496 |
| 2015-04-10 | 2015-04-08 | 4.190 | 7,474,954 | +198,000 | 0.65% | 31,320,057 |
| 2015-04-09 | 2015-04-02 | 4.250 | 7,276,954 | -224,000 | 0.63% | 30,927,054 |
| 2015-04-08 | 2015-04-01 | 4.270 | 7,500,954 | +122,000 | 0.65% | 32,029,074 |
| 2015-04-02 | 2015-03-31 | 4.240 | 7,378,954 | +92,000 | 0.64% | 31,286,765 |
| 2015-04-01 | 2015-03-30 | 4.320 | 7,286,954 | +942,000 | 0.63% | 31,479,641 |
| 2015-03-31 | 2015-03-27 | 4.140 | 6,344,954 | +321,502 | 0.80% | 26,268,110 |
| 2015-03-30 | 2015-03-26 | 4.220 | 6,023,452 | -370,000 | 0.76% | 25,418,967 |
| 2015-03-27 | 2015-03-25 | 4.310 | 6,393,452 | +50,000 | 0.81% | 27,555,778 |
| 2015-03-26 | 2015-03-24 | 4.390 | 6,343,452 | -432,000 | 0.80% | 27,847,754 |
| 2015-03-25 | 2015-03-23 | 4.350 | 6,775,452 | -136,000 | 0.85% | 29,473,216 |
| 2015-03-24 | 2015-03-20 | 4.290 | 6,911,452 | +122,000 | 0.87% | 29,650,129 |
| 2015-03-23 | 2015-03-19 | 4.220 | 6,789,452 | -582,000 | 0.85% | 28,651,487 |
| 2015-03-20 | 2015-03-18 | 4.090 | 7,371,452 | -72,000 | 0.93% | 30,149,239 |
| 2015-03-19 | 2015-03-17 | 3.980 | 7,443,452 | -126,000 | 0.94% | 29,624,939 |
| 2015-03-18 | 2015-03-16 | 3.940 | 7,569,452 | -86,000 | 0.95% | 29,823,641 |
| 2015-03-17 | 2015-03-13 | 3.790 | 7,655,452 | -146,000 | 0.96% | 29,014,163 |
| 2015-03-16 | 2015-03-12 | 3.290 | 7,801,452 | -244,000 | 0.98% | 25,666,777 |
| 2015-03-13 | 2015-03-11 | 3.250 | 8,045,452 | -350,000 | 1.01% | 26,147,719 |
| 2015-03-12 | 2015-03-10 | 3.280 | 8,395,452 | -438,000 | 1.06% | 27,537,083 |
| 2015-03-11 | 2015-03-09 | 3.210 | 8,833,452 | -1,214,000 | 1.11% | 28,355,381 |
| 2015-03-10 | 2015-03-06 | 3.300 | 10,047,452 | -1,386,000 | 1.27% | 33,156,592 |
| 2015-03-09 | 2015-03-05 | 3.350 | 11,433,452 | +244,000 | 1.44% | 38,302,064 |
| 2015-03-06 | 2015-03-04 | 3.360 | 11,189,452 | -248,000 | 1.41% | 37,596,559 |
| 2015-03-05 | 2015-03-03 | 3.320 | 11,437,452 | +62,000 | 1.44% | 37,972,341 |
| 2015-03-04 | 2015-03-02 | 3.280 | 11,375,452 | -22,000 | 1.43% | 37,311,483 |
| 2015-03-03 | 2015-02-27 | 3.130 | 11,397,452 | -156,000 | 1.44% | 35,674,025 |
| 2015-03-02 | 2015-02-26 | 3.090 | 11,553,452 | -212,000 | 1.45% | 35,700,167 |
| 2015-02-27 | 2015-02-25 | 3.080 | 11,765,452 | +196,000 | 1.48% | 36,237,592 |
| 2015-02-26 | 2015-02-24 | 3.110 | 11,569,452 | +994,000 | 1.46% | 35,980,996 |
| 2015-02-25 | 2015-02-23 | 3.110 | 10,575,452 | -1,058,000 | 1.33% | 32,889,656 |
| 2015-02-24 | 2015-02-18 | 2.910 | 11,633,452 | +160,000 | 1.46% | 33,853,345 |
| 2015-02-23 | 2015-02-16 | 2.620 | 11,473,452 | -282,000 | 1.44% | 30,060,444 |
| 2015-02-17 | 2015-02-13 | 2.590 | 11,755,452 | +140,000 | 1.48% | 30,446,621 |
| 2015-02-16 | 2015-02-12 | 2.620 | 11,615,452 | +149,103 | 1.46% | 30,432,484 |
| 2015-02-13 | 2015-02-11 | 2.630 | 11,466,349 | +118,000 | 1.44% | 30,156,498 |
| 2015-02-12 | 2015-02-10 | 2.640 | 11,348,349 | -292,000 | 1.43% | 29,959,641 |
| 2015-02-11 | 2015-02-09 | 2.610 | 11,640,349 | +6,000 | 1.47% | 30,381,311 |
| 2015-02-10 | 2015-02-06 | 2.630 | 11,634,349 | +212,000 | 1.46% | 30,598,338 |
| 2015-02-09 | 2015-02-05 | 2.630 | 11,422,349 | -24,000 | 1.44% | 30,040,778 |
| 2015-02-06 | 2015-02-04 | 2.680 | 11,446,349 | -90,000 | 1.44% | 30,676,215 |
| 2015-02-05 | 2015-02-03 | 2.740 | 11,536,349 | -458,375 | 1.45% | 31,609,596 |
| 2015-02-04 | 2015-02-02 | 2.750 | 11,994,724 | -450,000 | 1.51% | 32,985,491 |
| 2015-02-03 | 2015-01-30 | 2.570 | 12,444,724 | +524,000 | 1.57% | 31,982,941 |
| 2015-02-02 | 2015-01-29 | 2.670 | 11,920,724 | +742,000 | 1.50% | 31,828,333 |
| 2015-01-30 | 2015-01-28 | 2.940 | 11,178,724 | +3,148,000 | 1.41% | 32,865,449 |
| 2015-01-29 | 2015-01-27 | 2.510 | 8,030,724 | +110,000 | 1.01% | 20,157,117 |
| 2015-01-28 | 2015-01-26 | 2.270 | 7,920,724 | +650,000 | 1.00% | 17,980,043 |
| 2015-01-27 | 2015-01-23 | 2.130 | 7,270,724 | -1,515,022 | 0.92% | 15,486,642 |
| 2015-01-26 | 2015-01-22 | 2.300 | 8,785,746 | +548,000 | 1.11% | 20,207,216 |
| 2015-01-23 | 2015-01-21 | 2.120 | 8,237,746 | +132,000 | 1.04% | 17,464,022 |
| 2015-01-22 | 2015-01-20 | 2.040 | 8,105,746 | -810,000 | 1.02% | 16,535,722 |
| 2015-01-21 | 2015-01-19 | 1.980 | 8,915,746 | +604,000 | 1.12% | 17,653,177 |
| 2015-01-20 | 2015-01-16 | 1.960 | 8,311,746 | -1,812,000 | 1.05% | 16,291,022 |
| 2015-01-19 | 2015-01-15 | 1.860 | 10,123,746 | +760,000 | 1.27% | 18,830,168 |
| 2015-01-16 | 2015-01-14 | 1.830 | 9,363,746 | +1,192,000 | 1.18% | 17,135,655 |
| 2015-01-15 | 2015-01-13 | 1.720 | 8,171,746 | +1,258,000 | 1.03% | 14,055,403 |
| 2015-01-14 | 2015-01-12 | 1.720 | 6,913,746 | -180,000 | 0.87% | 11,891,643 |
| 2015-01-13 | 2015-01-09 | 1.730 | 7,093,746 | -512,000 | 0.89% | 12,272,181 |
| 2015-01-12 | 2015-01-08 | 1.720 | 7,605,746 | +242,000 | 0.96% | 13,081,883 |
| 2015-01-09 | 2015-01-07 | 1.730 | 7,363,746 | +270,000 | 0.93% | 12,739,281 |
| 2015-01-08 | 2015-01-06 | 1.720 | 7,093,746 | -298,000 | 0.89% | 12,201,243 |
| 2015-01-07 | 2015-01-05 | 1.720 | 7,391,746 | +258,000 | 0.93% | 12,713,803 |
| 2015-01-06 | 2015-01-02 | 1.760 | 7,133,746 | -400,000 | 0.90% | 12,555,393 |
| 2015-01-05 | 2014-12-31 | 1.740 | 7,533,746 | -100,000 | 0.95% | 13,108,718 |
| 2015-01-02 | 2014-12-29 | 1.730 | 7,633,746 | -196,000 | 0.96% | 13,206,381 |
| 2014-12-29 | 2014-12-22 | 1.750 | 7,829,746 | +248,000 | 0.99% | 13,702,056 |
| 2014-12-23 | 2014-12-19 | 1.760 | 7,581,746 | +364,000 | 0.95% | 13,343,873 |
| 2014-12-22 | 2014-12-18 | 1.770 | 7,217,746 | +240,000 | 0.91% | 12,775,410 |
| 2014-12-19 | 2014-12-17 | 1.720 | 6,977,746 | -134,000 | 0.88% | 12,001,723 |
| 2014-12-18 | 2014-12-16 | 1.710 | 7,111,746 | +68,000 | 0.90% | 12,161,086 |
| 2014-12-17 | 2014-12-15 | 1.740 | 7,043,746 | +156,000 | 0.89% | 12,256,118 |
| 2014-12-16 | 2014-12-12 | 1.740 | 6,887,746 | +192,000 | 0.87% | 11,984,678 |
| 2014-12-15 | 2014-12-11 | 1.740 | 6,695,746 | -268,000 | 0.84% | 11,650,598 |
| 2014-12-12 | 2014-12-10 | 1.740 | 6,963,746 | -26,000 | 0.88% | 12,116,918 |
| 2014-12-11 | 2014-12-09 | 1.730 | 6,989,746 | +108,000 | 0.88% | 12,092,261 |
| 2014-12-10 | 2014-12-08 | 1.830 | 6,881,746 | -360,000 | 0.87% | 12,593,595 |
| 2014-12-09 | 2014-12-05 | 1.840 | 7,241,746 | -48,000 | 0.91% | 13,324,813 |
| 2014-12-08 | 2014-12-04 | 1.850 | 7,289,746 | +170,000 | 0.92% | 13,486,030 |
| 2014-12-05 | 2014-12-03 | 1.820 | 7,119,746 | +608,000 | 0.90% | 12,957,938 |
| 2014-12-04 | 2014-12-02 | 1.840 | 6,511,746 | -254,000 | 0.82% | 11,981,613 |
| 2014-12-03 | 2014-12-01 | 1.770 | 6,765,746 | +380,000 | 0.85% | 11,975,370 |
| 2014-12-02 | 2014-11-28 | 1.770 | 6,385,746 | +466,000 | 0.80% | 11,302,770 |
| 2014-12-01 | 2014-11-27 | 1.770 | 5,919,746 | -90,000 | 0.75% | 10,477,950 |
| 2014-11-28 | 2014-11-26 | 1.790 | 6,009,746 | -144,000 | 0.76% | 10,757,445 |
| 2014-11-27 | 2014-11-25 | 1.790 | 6,153,746 | +351,000 | 0.77% | 11,015,205 |
| 2014-11-26 | 2014-11-24 | 1.740 | 5,802,746 | +92,000 | 0.73% | 10,096,778 |
| 2014-11-25 | 2014-11-21 | 1.770 | 5,710,746 | -624,000 | 0.72% | 10,108,020 |
| 2014-11-24 | 2014-11-20 | 1.710 | 6,334,746 | +160,000 | 0.80% | 10,832,416 |
| 2014-11-21 | 2014-11-19 | 1.660 | 6,174,746 | -458,000 | 0.78% | 10,250,078 |
| 2014-11-20 | 2014-11-18 | 1.700 | 6,632,746 | +248,000 | 0.84% | 11,275,668 |
| 2014-11-19 | 2014-11-17 | 1.820 | 6,384,746 | -384,000 | 0.80% | 11,620,238 |
| 2014-11-18 | 2014-11-14 | 1.860 | 6,768,746 | -258,000 | 0.85% | 12,589,868 |
| 2014-11-17 | 2014-11-13 | 1.800 | 7,026,746 | +322,000 | 0.88% | 12,648,143 |
| 2014-11-14 | 2014-11-12 | 1.880 | 6,704,746 | +418,000 | 0.84% | 12,604,922 |
| 2014-11-13 | 2014-11-11 | 1.640 | 6,286,746 | +140,000 | 0.79% | 10,310,263 |
| 2014-11-11 | 2014-11-07 | 1.570 | 6,146,746 | +10,000 | 0.77% | 9,650,391 |
| 2014-11-10 | 2014-11-06 | 1.590 | 6,136,746 | -108,000 | 0.77% | 9,757,426 |
| 2014-11-07 | 2014-11-05 | 1.590 | 6,244,746 | -16,000 | 0.79% | 9,929,146 |
| 2014-11-06 | 2014-11-04 | 1.560 | 6,260,746 | -336,000 | 0.79% | 9,766,764 |
| 2014-11-05 | 2014-11-03 | 1.620 | 6,596,746 | +110,000 | 0.83% | 10,686,729 |
| 2014-11-04 | 2014-10-31 | 1.660 | 6,486,746 | +100,000 | 0.82% | 10,767,998 |
| 2014-11-03 | 2014-10-30 | 1.680 | 6,386,746 | +648,000 | 0.80% | 10,729,733 |
| 2014-10-31 | 2014-10-29 | 1.580 | 5,738,746 | +130,000 | 0.72% | 9,067,219 |
| 2014-10-30 | 2014-10-28 | 1.630 | 5,608,746 | +262,000 | 0.71% | 9,142,256 |
| 2014-10-29 | 2014-10-27 | 1.650 | 5,346,746 | +261,749 | 0.67% | 8,822,131 |
| 2014-10-28 | 2014-10-24 | 1.660 | 5,084,997 | +162,000 | 0.64% | 8,441,095 |
| 2014-10-27 | 2014-10-23 | 1.690 | 4,922,997 | -336,000 | 0.62% | 8,319,865 |
| 2014-10-24 | 2014-10-22 | 1.730 | 5,258,997 | -1,088,000 | 0.66% | 9,098,065 |
| 2014-10-23 | 2014-10-21 | 1.580 | 6,346,997 | -72,000 | 0.80% | 10,028,255 |
| 2014-10-22 | 2014-10-20 | 1.480 | 6,418,997 | -622,000 | 0.81% | 9,500,116 |
| 2014-10-21 | 2014-10-17 | 1.370 | 7,040,997 | +734,000 | 0.89% | 9,646,166 |
| 2014-10-20 | 2014-10-16 | 1.360 | 6,306,997 | +178,688 | 0.79% | 8,577,516 |
| 2014-10-17 | 2014-10-15 | 1.310 | 6,128,309 | +302,000 | 0.77% | 8,028,085 |
| 2014-10-16 | 2014-10-14 | 1.450 | 5,826,309 | +819,563 | 0.73% | 8,448,148 |
| 2014-10-15 | 2014-10-13 | 1.470 | 5,006,746 | +361,871 | 0.63% | 7,359,917 |
| 2014-10-14 | 2014-10-10 | 1.330 | 4,644,875 | +196,000 | 0.73% | 6,177,684 |
| 2014-10-13 | 2014-10-09 | 1.310 | 4,448,875 | -466,000 | 0.70% | 5,828,026 |
| 2014-10-10 | 2014-10-08 | 1.260 | 4,914,875 | +184,000 | 0.77% | 6,192,742 |
| 2014-10-09 | 2014-10-07 | 1.280 | 4,730,875 | +150,000 | 0.74% | 6,055,520 |
| 2014-10-08 | 2014-10-06 | 1.240 | 4,580,875 | -444,000 | 0.72% | 5,680,285 |
| 2014-10-07 | 2014-10-03 | 1.200 | 5,024,875 | +288,000 | 0.79% | 6,029,850 |
| 2014-10-06 | 2014-09-30 | 1.200 | 4,736,875 | +10,000 | 0.75% | 5,684,250 |
| 2014-10-03 | 2014-09-29 | 1.190 | 4,726,875 | +50,000 | 0.74% | 5,624,981 |
| 2014-09-30 | 2014-09-26 | 1.240 | 4,676,875 | +253,875 | 0.74% | 5,799,325 |
| 2014-09-29 | 2014-09-25 | 1.170 | 4,423,000 | -10,000 | 0.70% | 5,174,910 |
| 2014-09-26 | 2014-09-24 | 1.160 | 4,433,000 | +176,000 | 0.70% | 5,142,280 |
| 2014-09-25 | 2014-09-23 | 1.160 | 4,257,000 | +394,000 | 0.67% | 4,938,120 |
| 2014-09-24 | 2014-09-22 | 1.160 | 3,863,000 | +606,000 | 0.61% | 4,481,080 |
| 2014-09-23 | 2014-09-19 | 1.240 | 3,257,000 | +278,000 | 0.51% | 4,038,680 |
| 2014-09-22 | 2014-09-18 | 1.240 | 2,979,000 | -278,000 | 0.47% | 3,693,960 |
| 2014-09-19 | 2014-09-17 | 1.250 | 3,257,000 | -2,890,000 | 0.51% | 4,071,250 |
| 2014-09-18 | 2014-09-16 | 1.360 | 6,147,000 | -122,000 | 0.97% | 8,359,920 |
| 2014-09-17 | 2014-09-15 | 1.210 | 6,269,000 | +136,000 | 0.99% | 7,585,490 |
| 2014-09-16 | 2014-09-12 | 1.180 | 6,133,000 | -224,000 | 0.97% | 7,236,940 |
| 2014-09-15 | 2014-09-11 | 1.190 | 6,357,000 | +1,300,000 | 1.00% | 7,564,830 |
| 2014-09-12 | 2014-09-10 | 1.217 | 5,057,000 | +3,160,000 | 0.80% | 6,155,041 |
| 2014-09-11 | 2014-09-08 | 1.145 | 1,897,000 | +110,227 | 0.30% | 2,171,932 |
| 2014-09-10 | 2014-09-05 | 1.135 | 1,786,773 | -31,024 | 0.29% | 2,027,300 |
| 2014-09-08 | 2014-09-04 | 1.166 | 1,817,797 | -32,962 | 0.30% | 2,118,750 |
| 2014-09-05 | 2014-09-03 | 1.176 | 1,850,759 | +588,966 | 0.30% | 2,176,260 |
| 2014-09-04 | 2014-09-02 | 1.176 | 1,261,793 | +71,742 | 0.20% | 1,483,710 |
| 2014-09-03 | 2014-09-01 | 1.124 | 1,190,051 | +5,817 | 0.19% | 1,337,975 |
| 2014-09-02 | 2014-08-29 | 1.124 | 1,184,234 | +7,756 | 0.19% | 1,331,435 |
| 2014-09-01 | 2014-08-28 | 1.114 | 1,176,478 | -224,922 | 0.19% | 1,310,580 |
| 2014-08-29 | 2014-08-27 | 1.186 | 1,401,400 | -279,214 | 0.23% | 1,662,325 |
| 2014-08-28 | 2014-08-26 | 1.145 | 1,680,614 | -19,389 | 0.27% | 1,924,186 |
| 2014-08-26 | 2014-08-22 | 1.114 | 1,700,003 | +46,535 | 0.28% | 1,893,780 |
| 2014-08-25 | 2014-08-21 | 1.135 | 1,653,468 | +91,132 | 0.27% | 1,876,050 |
| 2014-08-22 | 2014-08-20 | 1.093 | 1,562,336 | -13,572 | 0.25% | 1,708,190 |
| 2014-08-21 | 2014-08-19 | 1.135 | 1,575,908 | -118,278 | 0.26% | 1,788,049 |
| 2014-08-20 | 2014-08-18 | 1.258 | 1,694,186 | -473,112 | 0.28% | 2,131,949 |
| 2014-08-19 | 2014-08-15 | 1.073 | 2,167,298 | +40,718 | 0.35% | 2,324,920 |
| 2014-08-18 | 2014-08-14 | 1.062 | 2,126,580 | +46,536 | 0.35% | 2,259,305 |
| 2014-08-15 | 2014-08-13 | 1.073 | 2,080,044 | -77,559 | 0.34% | 2,231,320 |
| 2014-08-14 | 2014-08-12 | 1.073 | 2,157,603 | +48,474 | 0.35% | 2,314,520 |
| 2014-08-13 | 2014-08-11 | 1.093 | 2,109,129 | +13,573 | 0.34% | 2,306,030 |
| 2014-08-08 | 2014-08-06 | 1.042 | 2,095,556 | -58,169 | 0.34% | 2,183,115 |
| 2014-08-07 | 2014-08-05 | 1.062 | 2,153,725 | -147,363 | 0.35% | 2,288,145 |
| 2014-08-06 | 2014-08-04 | 1.073 | 2,301,088 | -358,712 | 0.37% | 2,468,440 |
| 2014-08-05 | 2014-08-01 | 1.145 | 2,659,800 | -62,047 | 0.43% | 3,045,285 |
| 2014-08-04 | 2014-07-31 | 1.145 | 2,721,847 | +38,779 | 0.44% | 3,116,324 |
| 2014-08-01 | 2014-07-30 | 1.104 | 2,683,068 | +15,512 | 0.44% | 2,961,225 |
| 2014-07-31 | 2014-07-29 | 1.104 | 2,667,556 | +44,597 | 0.43% | 2,944,105 |
| 2014-07-30 | 2014-07-28 | 1.052 | 2,622,959 | -413,004 | 0.43% | 2,759,610 |
| 2014-07-29 | 2014-07-25 | 1.083 | 3,035,963 | -1,347,593 | 0.49% | 3,288,075 |
| 2014-07-28 | 2014-07-24 | 1.135 | 4,383,556 | -32,963 | 0.71% | 4,973,650 |
| 2014-07-25 | 2014-07-23 | 1.186 | 4,416,519 | +139,607 | 0.72% | 5,238,825 |
| 2014-07-24 | 2014-07-22 | 1.176 | 4,276,912 | +1,442,604 | 0.69% | 5,029,110 |
| 2014-07-23 | 2014-07-21 | 1.331 | 2,834,308 | -2,288,000 | 0.46% | 3,771,314 |
| 2014-07-22 | 2014-07-18 | 0.970 | 5,122,308 | +430,454 | 0.83% | 4,966,490 |
| 2014-07-21 | 2014-07-17 | 0.846 | 4,691,854 | -15,512 | 0.76% | 3,968,390 |
| 2014-07-18 | 2014-07-16 | 0.825 | 4,707,366 | -67,865 | 0.76% | 3,884,400 |
| 2014-07-17 | 2014-07-15 | 0.825 | 4,775,231 | -95,010 | 0.78% | 3,940,400 |
| 2014-07-15 | 2014-07-11 | 0.846 | 4,870,241 | +96,949 | 0.79% | 4,119,270 |
| 2014-07-11 | 2014-07-09 | 0.825 | 4,773,292 | -19,389 | 0.77% | 3,938,800 |
| 2014-07-10 | 2014-07-08 | 0.856 | 4,792,681 | +46,535 | 0.78% | 4,103,105 |
| 2014-07-09 | 2014-07-07 | 0.846 | 4,746,146 | -73,681 | 0.77% | 4,014,310 |
| 2014-07-04 | 2014-07-02 | 0.825 | 4,819,827 | +31,024 | 0.78% | 3,977,200 |
| 2014-07-03 | 2014-06-30 | 0.784 | 4,788,803 | +71,742 | 0.78% | 3,754,020 |
| 2014-07-02 | 2014-06-27 | 0.805 | 4,717,061 | +42,658 | 0.77% | 3,795,090 |
| 2014-06-26 | 2014-06-24 | 0.815 | 4,674,403 | +1,939 | 0.76% | 3,808,985 |
| 2014-06-25 | 2014-06-23 | 0.815 | 4,672,464 | +23,267 | 0.76% | 3,807,405 |
| 2014-06-24 | 2014-06-20 | 0.856 | 4,649,197 | -38,779 | 0.75% | 3,980,265 |
| 2014-06-23 | 2014-06-19 | 0.846 | 4,687,976 | +19,390 | 0.76% | 3,965,110 |
| 2014-06-18 | 2014-06-16 | 0.763 | 4,668,586 | -19,390 | 0.76% | 3,563,470 |
| 2014-06-17 | 2014-06-13 | 0.784 | 4,687,976 | +106,644 | 0.76% | 3,674,980 |
| 2014-06-16 | 2014-06-12 | 2.192 | 4,581,332 | -147,363 | 0.74% | 10,041,111 |
| 2014-06-13 | 2014-06-11 | 2.258 | 4,728,695 | +1,791,172 | 0.77% | 10,678,156 |
| 2014-06-12 | 2014-06-10 | 2.242 | 2,937,523 | -12,045 | 0.77% | 6,584,626 |
| 2014-06-11 | 2014-06-09 | 2.258 | 2,949,568 | +6,023 | 0.77% | 6,660,600 |
| 2014-06-10 | 2014-06-06 | 2.208 | 2,943,545 | -44,567 | 0.77% | 6,500,375 |
| 2014-06-09 | 2014-06-05 | 2.275 | 2,988,112 | -24,091 | 0.78% | 6,797,254 |
| 2014-06-06 | 2014-06-04 | 2.225 | 3,012,203 | +26,500 | 0.79% | 6,702,010 |
| 2014-06-05 | 2014-06-03 | 2.308 | 2,985,703 | +6,022 | 0.78% | 6,890,924 |
| 2014-06-04 | 2014-05-30 | 2.291 | 2,979,681 | -166,224 | 0.78% | 6,827,550 |
| 2014-06-03 | 2014-05-29 | 2.275 | 3,145,905 | -61,430 | 0.82% | 7,156,196 |
| 2014-05-30 | 2014-05-28 | 2.208 | 3,207,335 | +6,023 | 0.84% | 7,082,915 |
| 2014-05-29 | 2014-05-27 | 2.225 | 3,201,312 | -9,637 | 0.84% | 7,122,769 |
| 2014-05-28 | 2014-05-26 | 2.159 | 3,210,949 | +12,046 | 0.84% | 6,930,951 |
| 2014-05-27 | 2014-05-23 | 2.109 | 3,198,903 | +52,998 | 0.84% | 6,745,604 |
| 2014-05-26 | 2014-05-22 | 2.076 | 3,145,905 | +4,819 | 0.82% | 6,529,376 |
| 2014-05-23 | 2014-05-21 | 2.059 | 3,141,086 | +24,090 | 0.82% | 6,467,219 |
| 2014-05-22 | 2014-05-20 | 2.059 | 3,116,996 | +24,090 | 0.81% | 6,417,620 |
| 2014-05-21 | 2014-05-19 | 2.009 | 3,092,906 | +60,226 | 0.81% | 6,213,956 |
| 2014-05-20 | 2014-05-16 | 2.076 | 3,032,680 | +32,522 | 0.79% | 6,294,376 |
| 2014-05-19 | 2014-05-15 | 2.026 | 3,000,158 | +138,520 | 0.78% | 6,077,431 |
| 2014-05-16 | 2014-05-14 | 1.992 | 2,861,638 | -585,396 | 0.75% | 5,701,800 |
| 2014-05-14 | 2014-05-12 | 1.909 | 3,447,034 | -48,181 | 0.90% | 6,582,024 |
| 2014-05-13 | 2014-05-09 | 1.926 | 3,495,215 | +772,097 | 0.91% | 6,732,060 |
| 2014-05-12 | 2014-05-08 | 1.943 | 2,723,118 | +3,613 | 0.71% | 5,290,155 |
| 2014-05-09 | 2014-05-07 | 1.959 | 2,719,505 | +40,954 | 0.71% | 5,328,291 |
| 2014-05-08 | 2014-05-05 | 1.959 | 2,678,551 | -24,090 | 0.70% | 5,248,050 |
| 2014-05-07 | 2014-05-02 | 1.943 | 2,702,641 | +136,110 | 0.71% | 5,250,375 |
| 2014-05-05 | 2014-04-30 | 1.959 | 2,566,531 | +73,476 | 0.67% | 5,028,571 |
| 2014-05-02 | 2014-04-29 | 1.943 | 2,493,055 | +118,043 | 0.65% | 4,843,215 |
| 2014-04-30 | 2014-04-28 | 1.959 | 2,375,012 | -97,566 | 0.62% | 4,653,330 |
| 2014-04-29 | 2014-04-25 | 1.909 | 2,472,578 | +195,132 | 0.65% | 4,721,325 |
| 2014-04-28 | 2014-04-24 | 1.909 | 2,277,446 | +198,746 | 0.60% | 4,348,725 |
| 2014-04-25 | 2014-04-23 | 1.943 | 2,078,700 | +327,629 | 0.54% | 4,038,255 |
| 2014-04-24 | 2014-04-22 | 1.909 | 1,751,071 | +6,023 | 0.46% | 3,343,626 |
| 2014-04-23 | 2014-04-17 | 1.926 | 1,745,048 | -24,090 | 0.46% | 3,361,100 |
| 2014-04-22 | 2014-04-16 | 1.926 | 1,769,138 | +21,681 | 0.46% | 3,407,499 |
| 2014-04-17 | 2014-04-15 | 1.943 | 1,747,457 | -2,409 | 0.46% | 3,394,755 |
| 2014-04-16 | 2014-04-14 | 1.959 | 1,749,866 | +9,636 | 0.46% | 3,428,490 |
| 2014-04-15 | 2014-04-11 | 1.943 | 1,740,230 | -57,817 | 0.45% | 3,380,715 |
| 2014-04-14 | 2014-04-10 | 2.009 | 1,798,047 | -37,340 | 0.47% | 3,612,455 |
| 2014-04-11 | 2014-04-09 | 1.876 | 1,835,387 | +211,995 | 0.48% | 3,443,675 |
| 2014-04-10 | 2014-04-08 | 1.843 | 1,623,392 | +55,408 | 0.42% | 2,992,006 |
| 2014-04-09 | 2014-04-07 | 1.810 | 1,567,984 | +914,231 | 0.41% | 2,837,816 |
| 2014-04-08 | 2014-04-04 | 1.826 | 653,753 | -7,227 | 0.17% | 1,194,050 |
| 2014-02-26 | 2014-02-24 | 2.159 | 660,980 | +43,362 | 0.17% | 1,426,750 |
| 2014-02-24 | 2014-02-20 | 1.976 | 617,618 | +32,523 | 0.16% | 1,220,346 |
| 2014-02-21 | 2014-02-19 | 1.909 | 585,095 | +264,994 | 0.15% | 1,117,224 |
| 2014-02-19 | 2014-02-17 | 1.810 | 320,101 | +30,113 | 0.08% | 579,335 |
| 2014-02-18 | 2014-02-14 | 1.893 | 289,988 | -24,091 | 0.08% | 548,910 |
| 2014-02-17 | 2014-02-13 | 1.810 | 314,079 | -18,067 | 0.08% | 568,436 |
| 2014-02-14 | 2014-02-12 | 1.976 | 332,146 | -10,841 | 0.09% | 656,284 |
| 2014-02-13 | 2014-02-11 | 2.042 | 342,987 | +45,772 | 0.09% | 700,485 |
| 2014-02-12 | 2014-02-10 | 1.826 | 297,215 | -13,250 | 0.08% | 542,850 |
| 2014-02-11 | 2014-02-07 | 1.694 | 310,465 | -69,862 | 0.08% | 525,810 |
| 2014-02-10 | 2014-02-06 | 1.594 | 380,327 | -109,611 | 0.10% | 606,240 |
| 2014-02-07 | 2014-02-05 | 1.694 | 489,938 | -48,181 | 0.13% | 829,769 |
| 2014-02-06 | 2014-02-04 | 1.793 | 538,119 | -77,089 | 0.14% | 964,980 |
| 2014-02-05 | 2014-01-30 | 1.843 | 615,208 | +76,336 | 0.16% | 1,133,864 |
| 2014-02-04 | 2014-01-28 | 1.743 | 538,872 | +165,019 | 0.14% | 939,487 |
| 2014-01-29 | 2014-01-27 | 1.528 | 373,853 | +56,613 | 0.10% | 571,090 |
| 2014-01-28 | 2014-01-24 | 1.378 | 317,240 | -66,249 | 0.08% | 437,202 |
| 2014-01-27 | 2014-01-23 | 1.279 | 383,489 | +60,226 | 0.10% | 490,298 |
| 2014-01-23 | 2014-01-21 | 1.212 | 323,263 | -66,249 | 0.08% | 391,828 |
| 2014-01-22 | 2014-01-20 | 1.262 | 389,512 | +96,362 | 0.10% | 491,531 |
| 2014-01-21 | 2014-01-17 | 1.262 | 293,150 | -57,817 | 0.08% | 369,930 |
| 2014-01-20 | 2014-01-16 | 1.129 | 350,967 | +69,862 | 0.09% | 396,270 |
| 2014-01-17 | 2014-01-15 | 0.880 | 281,105 | -30,113 | 0.07% | 247,378 |
| 2013-11-22 | 2013-11-20 | 0.747 | 311,218 | -34,931 | 0.08% | 232,538 |
| 2013-11-11 | 2013-11-07 | 0.697 | 346,149 | -6,022 | 0.09% | 241,395 |
| 2013-09-19 | 2013-09-17 | 0.681 | 352,171 | +60,226 | 0.09% | 239,747 |
| 2013-09-16 | 2013-09-12 | 0.672 | 291,945 | -138,520 | 0.08% | 196,323 |
| 2013-09-09 | 2013-09-05 | 0.664 | 430,465 | +87,930 | 0.11% | 285,900 |
| 2013-09-06 | 2013-09-04 | 0.664 | 342,535 | +6,022 | 0.09% | 227,500 |
| 2013-09-05 | 2013-09-03 | 0.656 | 336,513 | +12,045 | 0.09% | 220,706 |
| 2013-08-23 | 2013-08-21 | 0.639 | 324,468 | +22,886 | 0.08% | 207,419 |
| 2013-08-08 | 2013-08-06 | 0.649 | 301,582 | +16,085 | 0.08% | 195,716 |
| 2013-08-07 | 2013-08-05 | 0.675 | 285,497 | +4,561 | 0.08% | 192,789 |
| 2013-08-06 | 2013-08-02 | 0.684 | 280,936 | +57,014 | 0.08% | 192,172 |
| 2013-07-26 | 2013-07-24 | 0.675 | 223,922 | +11,403 | 0.06% | 151,209 |
| 2013-07-25 | 2013-07-23 | 0.649 | 212,519 | +57,013 | 0.06% | 137,917 |
| 2013-01-17 | 2013-01-15 | 0.649 | 155,506 | -5,701 | 0.04% | 100,918 |
| 2012-11-12 | 2012-11-08 | 0.561 | 161,207 | +5,701 | 0.04% | 90,480 |
| 2012-09-13 | 2012-09-11 | 0.526 | 155,506 | -35,633 | 0.04% | 81,825 |
| 2012-08-31 | 2012-08-29 | 0.526 | 191,139 | +35,633 | 0.05% | 100,575 |
| 2012-08-16 | 2012-08-14 | 0.589 | 155,506 | +9,570 | 0.04% | 91,550 |
| 2012-05-28 | 2012-05-24 | 0.589 | 145,936 | +1,070 | 0.04% | 85,916 |
| 2011-12-23 | 2011-12-21 | 0.748 | 144,866 | -5,350 | 0.04% | 108,300 |
| 2011-11-21 | 2011-11-17 | 0.748 | 150,216 | +16,051 | 0.04% | 112,300 |
| 2011-10-17 | 2011-10-13 | 0.925 | 134,165 | +32,103 | 0.04% | 124,121 |
| 2011-10-12 | 2011-10-10 | 0.869 | 102,062 | -5,350 | 0.03% | 88,699 |
| 2011-09-22 | 2011-09-20 | 1.065 | 107,412 | -40,664 | 0.03% | 114,427 |
| 2011-09-02 | 2011-08-31 | 1.065 | 148,076 | -5,351 | 0.04% | 157,747 |
| 2011-08-25 | 2011-08-23 | 1.065 | 153,427 | -21,402 | 0.05% | 163,448 |
| 2011-08-10 | 2011-08-08 | 1.216 | 174,829 | -5,350 | 0.05% | 212,602 |
| 2011-08-09 | 2011-08-05 | 1.255 | 180,179 | +5,720 | 0.06% | 226,064 |
| 2011-08-01 | 2011-07-28 | 1.255 | 174,459 | +25,903 | 0.06% | 218,887 |
| 2011-07-29 | 2011-07-27 | 1.293 | 148,556 | -41,445 | 0.05% | 192,122 |
| 2011-06-24 | 2011-06-22 | 1.274 | 190,001 | +39,373 | 0.06% | 242,054 |
| 2011-06-15 | 2011-06-13 | 1.274 | 150,628 | -10,362 | 0.05% | 191,895 |
| 2011-06-13 | 2011-06-09 | 1.293 | 160,990 | -2,072 | 0.05% | 208,203 |
| 2011-05-30 | 2011-05-26 | 1.390 | 163,062 | -122,264 | 0.05% | 226,620 |
| 2011-04-28 | 2011-04-26 | 1.293 | 285,326 | +20,723 | 0.09% | 369,003 |
| 2011-04-20 | 2011-04-18 | 1.390 | 264,603 | -224,842 | 0.08% | 367,740 |
| 2011-04-04 | 2011-03-31 | 1.409 | 489,445 | +20,723 | 0.16% | 689,668 |
| 2011-03-31 | 2011-03-29 | 1.506 | 468,722 | -10,361 | 0.15% | 705,705 |
| 2011-03-21 | 2011-03-17 | 1.737 | 479,083 | -91,180 | 0.15% | 832,274 |
| 2011-03-18 | 2011-03-16 | 1.699 | 570,263 | -76,674 | 0.18% | 968,659 |
| 2011-03-17 | 2011-03-15 | 1.525 | 646,937 | +17,614 | 0.21% | 986,512 |
| 2011-03-10 | 2011-03-08 | 1.525 | 629,323 | +6,217 | 0.20% | 959,652 |
| 2011-03-09 | 2011-03-07 | 1.525 | 623,106 | -26,940 | 0.20% | 950,172 |
| 2011-03-01 | 2011-02-25 | 1.409 | 650,046 | -103,613 | 0.21% | 915,968 |
| 2011-02-28 | 2011-02-24 | 1.467 | 753,659 | +18,650 | 0.24% | 1,105,609 |
| 2011-02-25 | 2011-02-23 | 1.506 | 735,009 | +16,578 | 0.23% | 1,106,625 |
| 2011-02-22 | 2011-02-18 | 1.564 | 718,431 | +103,614 | 0.23% | 1,123,268 |
| 2011-02-21 | 2011-02-17 | 1.448 | 614,817 | -15,542 | 0.20% | 890,062 |
| 2011-02-17 | 2011-02-15 | 1.409 | 630,359 | +10,361 | 0.20% | 888,227 |
| 2011-02-14 | 2011-02-10 | 1.370 | 619,998 | -8,289 | 0.20% | 849,693 |
| 2011-02-11 | 2011-02-09 | 1.409 | 628,287 | +23,831 | 0.20% | 885,308 |
| 2011-02-10 | 2011-02-08 | 1.448 | 604,456 | -13,470 | 0.19% | 875,063 |
| 2011-01-25 | 2011-01-21 | 1.370 | 617,926 | -590,597 | 0.20% | 846,853 |
| 2011-01-24 | 2011-01-20 | 1.216 | 1,208,523 | +25,903 | 0.38% | 1,469,632 |
| 2011-01-07 | 2011-01-05 | 1.139 | 1,182,620 | -41,445 | 0.38% | 1,346,823 |
| 2011-01-06 | 2011-01-04 | 1.177 | 1,224,065 | -10,362 | 0.39% | 1,441,277 |
| 2010-12-29 | 2010-12-24 | 1.158 | 1,234,427 | -31,084 | 0.39% | 1,429,650 |
| 2010-12-14 | 2010-12-10 | 1.158 | 1,265,511 | +31,084 | 0.40% | 1,465,650 |
| 2010-12-10 | 2010-12-08 | 1.337 | 1,234,427 | -31,084 | 0.39% | 1,650,348 |
| 2010-12-09 | 2010-12-07 | 1.358 | 1,265,511 | +72,044 | 0.40% | 1,717,934 |
| 2010-12-08 | 2010-12-06 | 1.337 | 1,193,467 | -58,343 | 0.40% | 1,595,587 |
| 2010-12-01 | 2010-11-29 | 1.275 | 1,251,810 | +365,613 | 0.42% | 1,596,345 |
| 2010-11-30 | 2010-11-26 | 1.255 | 886,197 | +194,475 | 0.30% | 1,111,877 |
| 2010-11-29 | 2010-11-25 | 1.275 | 691,722 | +460,905 | 0.23% | 882,104 |
| 2010-11-26 | 2010-11-24 | 1.296 | 230,817 | -90,431 | 0.08% | 299,092 |
| 2010-11-25 | 2010-11-23 | 1.316 | 321,248 | +129,326 | 0.11% | 422,880 |
| 2010-11-24 | 2010-11-22 | 1.337 | 191,922 | +72,928 | 0.07% | 256,587 |
| 2010-11-23 | 2010-11-19 | 1.296 | 118,994 | +5,834 | 0.04% | 154,192 |
| 2010-11-17 | 2010-11-15 | 1.234 | 113,160 | +48,619 | 0.04% | 139,650 |
| 2010-11-15 | 2010-11-11 | 1.275 | 64,541 | -69,039 | 0.02% | 82,305 |
| 2010-11-12 | 2010-11-10 | 1.275 | 133,580 | +20,420 | 0.05% | 170,345 |
| 2010-11-09 | 2010-11-05 | 1.131 | 113,160 | +48,619 | 0.04% | 128,012 |
| 2010-11-03 | 2010-11-01 | 1.214 | 64,541 | -117,901 | 0.02% | 78,322 |
| 2010-09-07 | 2010-09-03 | 0.802 | 182,442 | +14,221 | 0.06% | 146,348 |
| 2010-07-22 | 2010-07-20 | 0.863 | 168,221 | +3,912 | 0.06% | 145,238 |
| 2010-04-08 | 2010-04-01 | 0.990 | 164,309 | -4,749 | 0.06% | 162,620 |
| 2010-04-07 | 2010-03-31 | 0.990 | 169,058 | -47,488 | 0.06% | 167,321 |
| 2010-03-25 | 2010-03-23 | 0.905 | 216,546 | -1,899 | 0.08% | 196,081 |
| 2010-03-18 | 2010-03-16 | 0.905 | 218,445 | -13,297 | 0.08% | 197,800 |
| 2010-03-16 | 2010-03-12 | 0.905 | 231,742 | -950 | 0.08% | 209,840 |
| 2010-01-27 | 2010-01-25 | 0.863 | 232,692 | -37,990 | 0.08% | 200,901 |
| 2010-01-12 | 2010-01-08 | 0.895 | 270,682 | -47,488 | 0.09% | 242,391 |
| 2010-01-11 | 2010-01-07 | 0.842 | 318,170 | +7,667 | 0.11% | 267,752 |
| 2010-01-06 | 2010-01-04 | 0.842 | 310,503 | +17,378 | 0.11% | 261,300 |
| 2009-12-10 | 2009-12-08 | 0.809 | 293,125 | +37,075 | 0.10% | 237,188 |
| 2009-12-08 | 2009-12-04 | 0.842 | 256,050 | -19,464 | 0.09% | 215,476 |
| 2009-12-07 | 2009-12-03 | 0.842 | 275,514 | +34,294 | 0.10% | 231,855 |
| 2009-12-03 | 2009-12-01 | 0.863 | 241,220 | -13,903 | 0.09% | 208,201 |
| 2009-11-12 | 2009-11-10 | 0.755 | 255,123 | +12,050 | 0.09% | 192,676 |
| 2009-11-11 | 2009-11-09 | 0.744 | 243,073 | +13,903 | 0.09% | 180,953 |
| 2009-11-03 | 2009-10-30 | 0.820 | 229,170 | +33,367 | 0.08% | 187,910 |
| 2009-07-28 | 2009-07-24 | 0.842 | 195,803 | -37,075 | 0.07% | 164,776 |
| 2009-04-16 | 2009-04-14 | 0.516 | 232,878 | -7,415 | 0.08% | 120,098 |
| 2009-04-01 | 2009-03-30 | 0.432 | 240,293 | +7,415 | 0.09% | 103,700 |
| 2008-12-29 | 2008-12-22 | 0.481 | 232,878 | +10,443 | 0.08% | 112,058 |
| 2008-08-26 | 2008-08-21 | 0.813 | 222,435 | +35,413 | 0.08% | 180,901 |
| 2008-08-14 | 2008-08-12 | 0.974 | 187,022 | +44,265 | 0.07% | 182,108 |
| 2008-08-13 | 2008-08-11 | 0.986 | 142,757 | +6,964 | 0.05% | 140,702 |
| 2008-05-30 | 2008-05-28 | 1.104 | 135,793 | -16,843 | 0.05% | 149,963 |
| 2008-05-09 | 2008-05-07 | 1.057 | 152,636 | -21,053 | 0.06% | 161,313 |
| 2008-05-08 | 2008-05-06 | 1.081 | 173,689 | -22,737 | 0.07% | 187,688 |
| 2008-04-29 | 2008-04-25 | 1.081 | 196,426 | -13,474 | 0.08% | 212,258 |
| 2008-04-28 | 2008-04-24 | 1.092 | 209,900 | -842 | 0.08% | 229,310 |
| 2008-04-25 | 2008-04-23 | 1.092 | 210,742 | -842 | 0.08% | 230,230 |
| 2008-04-14 | 2008-04-10 | 1.069 | 211,584 | +42,106 | 0.08% | 226,125 |
| 2008-03-19 | 2008-03-17 | 1.021 | 169,478 | +42,106 | 0.07% | 173,075 |
| 2008-02-04 | 2008-01-31 | 0.950 | 127,372 | +33,685 | 0.05% | 121,001 |
| 2008-01-21 | 2008-01-17 | 1.081 | 93,687 | +2,082 | 0.04% | 101,263 |
| 2007-11-09 | 2007-11-07 | 1.190 | 91,605 | -13,998 | 0.04% | 109,026 |
| 2007-10-31 | 2007-10-29 | 1.154 | 105,603 | -28,819 | 0.04% | 121,838 |
| 2007-09-21 | 2007-09-19 | 1.044 | 134,422 | -12,351 | 0.05% | 140,395 |
| 2007-09-04 | 2007-08-31 | 1.219 | 146,773 | +9,368 | 0.06% | 178,979 |
| 2007-08-22 | 2007-08-20 | 1.168 | 137,405 | -10,021 | 0.06% | 160,426 |
| 2007-08-21 | 2007-08-17 | 1.116 | 147,426 | +10,792 | 0.06% | 164,475 |
| 2007-08-20 | 2007-08-16 | 1.116 | 136,634 | +7,708 | 0.06% | 152,435 |
| 2007-08-17 | 2007-08-15 | 1.232 | 128,926 | -106,377 | 0.05% | 158,889 |
| 2007-08-15 | 2007-08-13 | 1.206 | 235,303 | +7,708 | 0.10% | 283,883 |
| 2007-08-14 | 2007-08-10 | 1.219 | 227,595 | +12,324 | 0.10% | 277,536 |
| 2007-08-13 | 2007-08-09 | 1.245 | 215,271 | +38,543 | 0.09% | 268,093 |
| 2007-08-10 | 2007-08-08 | 1.232 | 176,728 | +3,093 | 0.08% | 217,800 |
| 2007-08-09 | 2007-08-07 | 1.155 | 173,635 | -230,485 | 0.07% | 200,473 |
| 2007-08-08 | 2007-08-06 | 1.219 | 404,120 | -43,168 | 0.17% | 492,795 |
| 2007-08-07 | 2007-08-03 | 1.297 | 447,288 | -26,980 | 0.19% | 580,251 |
| 2007-08-06 | 2007-08-02 | 1.271 | 474,268 | -168,816 | 0.20% | 602,946 |
| 2007-08-03 | 2007-08-01 | 1.323 | 643,084 | +89,419 | 0.27% | 850,935 |
| 2007-08-02 | 2007-07-31 | 1.427 | 553,665 | -122,566 | 0.24% | 790,075 |
| 2007-08-01 | 2007-07-30 | 1.375 | 676,231 | +50,105 | 0.29% | 929,885 |
| 2007-07-31 | 2007-07-27 | 1.401 | 626,126 | +38,543 | 0.27% | 877,231 |
| 2007-07-27 | 2007-07-25 | 1.531 | 587,583 | -4,625 | 0.25% | 899,456 |
| 2007-07-26 | 2007-07-24 | 1.609 | 592,208 | +11,563 | 0.25% | 952,630 |
| 2007-07-25 | 2007-07-23 | 1.635 | 580,645 | -6,167 | 0.25% | 949,095 |
| 2007-07-24 | 2007-07-20 | 1.660 | 586,812 | +10,792 | 0.25% | 974,400 |
| 2007-07-23 | 2007-07-19 | 1.660 | 576,020 | +481,012 | 0.25% | 956,480 |
| 2007-07-20 | 2007-07-18 | 1.583 | 95,008 | -167,274 | 0.04% | 150,366 |
| 2007-07-19 | 2007-07-17 | 1.557 | 262,282 | -140,295 | 0.11% | 408,299 |
| 2007-07-18 | 2007-07-16 | 1.557 | 402,577 | -81,710 | 0.17% | 626,699 |
| 2007-07-17 | 2007-07-13 | 1.453 | 484,287 | +36,230 | 0.21% | 703,638 |
| 2007-07-16 | 2007-07-12 | 1.453 | 448,057 | +41,624 | 0.19% | 650,998 |
| 2007-07-13 | 2007-07-11 | 1.453 | 406,433 | -40,855 | 0.17% | 590,521 |
| 2007-07-11 | 2007-07-09 | 1.505 | 447,288 | +103,179 | 0.19% | 673,091 |
| 2007-07-09 | 2007-07-05 | 1.401 | 344,109 | -38,542 | 0.18% | 482,112 |
| 2007-07-06 | 2007-07-04 | 1.349 | 382,651 | +23,125 | 0.20% | 516,256 |
| 2007-07-05 | 2007-07-03 | 1.453 | 359,526 | -12,333 | 0.19% | 522,368 |
| 2007-07-04 | 2007-06-29 | 1.453 | 371,859 | +770 | 0.20% | 540,287 |
| 2007-07-03 | 2007-06-28 | 1.453 | 371,089 | +268,257 | 0.20% | 539,169 |
| 2007-06-29 | 2007-06-27 | 1.401 | 102,832 | +8,480 | 0.05% | 144,072 |
| 2007-06-28 | 2007-06-26 | 1.427 | 94,352 | -771 | 0.05% | 134,639 |
| 2007-06-27 | 2007-06-25 | 1.401 | 95,123 | +38,542 | 0.05% | 133,272 |
| 2007-06-26 | 2007-06-22 | 1.479 | 56,581 | 0.03% | 83,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy