History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 2,846,000 | +0 | 0.20% | 34,351,220 |
| 2025-10-13 | 2025-10-09 | 12.290 | 2,846,000 | +0 | 0.20% | 34,977,340 |
| 2025-10-10 | 2025-10-08 | 12.350 | 2,846,000 | +0 | 0.20% | 35,148,100 |
| 2025-10-09 | 2025-10-06 | 12.310 | 2,846,000 | +8,000 | 0.20% | 35,034,260 |
| 2025-10-08 | 2025-10-03 | 12.280 | 2,838,000 | +2,000 | 0.20% | 34,850,640 |
| 2025-09-01 | 2025-08-28 | 11.850 | 2,836,000 | +1,300,000 | 0.20% | 33,606,600 |
| 2025-08-29 | 2025-08-27 | 11.780 | 1,536,000 | +4,000 | 0.11% | 18,094,080 |
| 2025-08-28 | 2025-08-26 | 12.050 | 1,532,000 | -4,000 | 0.11% | 18,460,600 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,536,000 | -16,000 | 0.11% | 18,462,720 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,552,000 | +16,000 | 0.11% | 17,537,600 |
| 2025-08-18 | 2025-08-14 | 12.400 | 1,536,000 | -56,000 | 0.11% | 19,046,400 |
| 2025-08-15 | 2025-08-13 | 11.640 | 1,592,000 | +246,000 | 0.11% | 18,530,880 |
| 2025-08-13 | 2025-08-11 | 11.390 | 1,346,000 | -1,304,000 | 0.09% | 15,330,940 |
| 2025-08-12 | 2025-08-08 | 10.800 | 2,650,000 | -4,000 | 0.18% | 28,620,000 |
| 2025-08-11 | 2025-08-07 | 10.060 | 2,654,000 | +14,000 | 0.18% | 26,699,240 |
| 2025-08-07 | 2025-08-05 | 8.460 | 2,640,000 | +4,000 | 0.18% | 22,334,400 |
| 2025-08-01 | 2025-07-30 | 8.500 | 2,636,000 | -8,000 | 0.18% | 22,406,000 |
| 2025-07-31 | 2025-07-29 | 8.410 | 2,644,000 | -2,000 | 0.18% | 22,236,040 |
| 2025-07-21 | 2025-07-17 | 9.080 | 2,646,000 | -146,000 | 0.18% | 24,025,680 |
| 2025-07-18 | 2025-07-16 | 8.450 | 2,792,000 | -62,000 | 0.19% | 23,592,400 |
| 2025-07-17 | 2025-07-15 | 8.500 | 2,854,000 | -2,000 | 0.20% | 24,259,000 |
| 2025-07-14 | 2025-07-10 | 7.760 | 2,856,000 | -2,000 | 0.20% | 22,162,560 |
| 2025-07-11 | 2025-07-09 | 7.850 | 2,858,000 | +2,000 | 0.20% | 22,435,300 |
| 2025-07-03 | 2025-06-30 | 7.060 | 2,856,000 | +34,000 | 0.20% | 20,163,360 |
| 2025-05-08 | 2025-05-06 | 7.110 | 2,822,000 | +500,000 | 0.20% | 20,064,420 |
| 2025-04-16 | 2025-04-14 | 7.120 | 2,322,000 | +1,421,000 | 0.16% | 16,532,640 |
| 2025-04-09 | 2025-04-07 | 6.890 | 901,000 | -520,000 | 0.06% | 6,207,890 |
| 2025-03-20 | 2025-03-18 | 7.100 | 1,421,000 | -1,421,000 | 0.10% | 10,089,100 |
| 2025-02-20 | 2025-02-18 | 7.220 | 2,842,000 | -900,000 | 0.20% | 20,519,240 |
| 2025-02-10 | 2025-02-06 | 7.110 | 3,742,000 | +200,000 | 0.26% | 26,605,620 |
| 2025-02-07 | 2025-02-05 | 7.110 | 3,542,000 | +160,000 | 0.25% | 25,183,620 |
| 2025-02-06 | 2025-02-04 | 7.110 | 3,382,000 | -560,000 | 0.23% | 24,046,020 |
| 2025-01-20 | 2025-01-16 | 7.210 | 3,942,000 | -28,000 | 0.27% | 28,421,820 |
| 2025-01-16 | 2025-01-14 | 7.130 | 3,970,000 | +200,000 | 0.28% | 28,306,100 |
| 2025-01-15 | 2025-01-13 | 7.190 | 3,770,000 | -200,000 | 0.26% | 27,106,300 |
| 2025-01-07 | 2025-01-03 | 7.240 | 3,970,000 | -28,000 | 0.28% | 28,742,800 |
| 2024-11-15 | 2024-11-13 | 7.290 | 3,998,000 | -2,000 | 0.28% | 29,145,420 |
| 2024-11-12 | 2024-11-08 | 7.250 | 4,000,000 | +150,000 | 0.28% | 29,000,000 |
| 2024-11-04 | 2024-10-31 | 7.420 | 3,850,000 | -230,000 | 0.27% | 28,567,000 |
| 2024-10-22 | 2024-10-18 | 5.680 | 4,080,000 | -144,000 | 0.28% | 23,174,400 |
| 2024-10-18 | 2024-10-16 | 5.570 | 4,224,000 | -70,000 | 0.29% | 23,527,680 |
| 2024-10-14 | 2024-10-09 | 5.320 | 4,294,000 | +240,000 | 0.30% | 22,844,080 |
| 2024-10-09 | 2024-10-07 | 5.570 | 4,054,000 | +50,000 | 0.28% | 22,580,780 |
| 2024-10-08 | 2024-10-04 | 5.540 | 4,004,000 | +26,000 | 0.28% | 22,182,160 |
| 2024-10-07 | 2024-10-03 | 5.370 | 3,978,000 | +196,000 | 0.28% | 21,361,860 |
| 2024-10-03 | 2024-09-30 | 5.300 | 3,782,000 | +200,000 | 0.26% | 20,044,600 |
| 2024-09-30 | 2024-09-26 | 5.290 | 3,582,000 | +150,000 | 0.25% | 18,948,780 |
| 2024-09-27 | 2024-09-25 | 5.300 | 3,432,000 | +1,098,000 | 0.24% | 18,189,600 |
| 2024-09-26 | 2024-09-24 | 5.210 | 2,334,000 | +846,000 | 0.16% | 12,160,140 |
| 2024-09-12 | 2024-09-10 | 5.380 | 1,488,000 | -200,000 | 0.10% | 8,005,440 |
| 2024-09-11 | 2024-09-09 | 5.380 | 1,688,000 | -400,000 | 0.12% | 9,081,440 |
| 2024-09-09 | 2024-09-04 | 5.350 | 2,088,000 | -498,000 | 0.14% | 11,170,800 |
| 2024-09-05 | 2024-09-03 | 5.340 | 2,586,000 | -78,000 | 0.18% | 13,809,240 |
| 2024-09-03 | 2024-08-30 | 5.340 | 2,664,000 | -202,000 | 0.18% | 14,225,760 |
| 2024-09-02 | 2024-08-29 | 5.340 | 2,866,000 | -300,000 | 0.20% | 15,304,440 |
| 2024-08-30 | 2024-08-28 | 5.370 | 3,166,000 | -200,000 | 0.22% | 17,001,420 |
| 2024-08-28 | 2024-08-26 | 5.340 | 3,366,000 | -200,000 | 0.23% | 17,974,440 |
| 2024-08-23 | 2024-08-21 | 5.370 | 3,566,000 | -2,000,000 | 0.25% | 19,149,420 |
| 2024-08-20 | 2024-08-16 | 5.280 | 5,566,000 | -2,000,000 | 0.39% | 29,388,480 |
| 2024-08-19 | 2024-08-15 | 5.250 | 7,566,000 | -100,000 | 0.53% | 39,721,500 |
| 2024-08-16 | 2024-08-14 | 5.250 | 7,666,000 | +100,000 | 0.53% | 40,246,500 |
| 2024-08-13 | 2024-08-09 | 5.300 | 7,566,000 | -100,000 | 0.53% | 40,099,800 |
| 2024-08-02 | 2024-07-31 | 5.350 | 7,666,000 | -40,000 | 0.53% | 41,013,100 |
| 2024-08-01 | 2024-07-30 | 5.290 | 7,706,000 | -400,000 | 0.53% | 40,764,740 |
| 2024-07-31 | 2024-07-29 | 5.280 | 8,106,000 | -200,000 | 0.56% | 42,799,680 |
| 2024-07-30 | 2024-07-26 | 5.220 | 8,306,000 | -170,000 | 0.58% | 43,357,320 |
| 2024-07-29 | 2024-07-25 | 5.210 | 8,476,000 | -84,000 | 0.59% | 44,159,960 |
| 2024-07-26 | 2024-07-24 | 5.240 | 8,560,000 | -860,000 | 0.59% | 44,854,400 |
| 2024-07-25 | 2024-07-23 | 5.250 | 9,420,000 | -2,000 | 0.65% | 49,455,000 |
| 2024-07-24 | 2024-07-22 | 5.280 | 9,422,000 | -4,000 | 0.65% | 49,748,160 |
| 2024-07-22 | 2024-07-18 | 5.270 | 9,426,000 | -10,000 | 0.65% | 49,675,020 |
| 2024-07-12 | 2024-07-10 | 5.170 | 9,436,000 | -56,000 | 0.65% | 48,784,120 |
| 2024-07-11 | 2024-07-09 | 5.150 | 9,492,000 | +54,000 | 0.66% | 48,883,800 |
| 2024-07-10 | 2024-07-08 | 5.450 | 9,438,000 | +474,000 | 0.66% | 51,437,100 |
| 2024-07-08 | 2024-07-04 | 5.250 | 8,964,000 | +200,000 | 0.62% | 47,061,000 |
| 2024-07-03 | 2024-06-28 | 5.380 | 8,764,000 | +374,000 | 0.61% | 47,150,320 |
| 2024-06-28 | 2024-06-26 | 5.350 | 8,390,000 | +200,000 | 0.58% | 44,886,500 |
| 2024-06-26 | 2024-06-24 | 5.370 | 8,190,000 | -200,000 | 0.57% | 43,980,300 |
| 2024-06-25 | 2024-06-21 | 5.320 | 8,390,000 | -640,000 | 0.58% | 44,634,800 |
| 2024-06-19 | 2024-06-17 | 5.350 | 9,030,000 | +970,000 | 0.63% | 48,310,500 |
| 2024-06-18 | 2024-06-14 | 5.330 | 8,060,000 | +40,000 | 0.56% | 42,959,800 |
| 2024-05-24 | 2024-05-22 | 5.310 | 8,020,000 | +494,000 | 0.56% | 42,586,200 |
| 2024-05-23 | 2024-05-21 | 5.320 | 7,526,000 | +26,000 | 0.52% | 40,038,320 |
| 2024-05-13 | 2024-05-09 | 5.410 | 7,500,000 | +1,164,000 | 0.52% | 40,575,000 |
| 2024-05-03 | 2024-04-30 | 5.400 | 6,336,000 | -300,000 | 0.44% | 34,214,400 |
| 2024-05-02 | 2024-04-29 | 5.420 | 6,636,000 | -300,000 | 0.46% | 35,967,120 |
| 2024-04-16 | 2024-04-12 | 5.390 | 6,936,000 | +608,000 | 0.48% | 37,385,040 |
| 2024-04-12 | 2024-04-10 | 5.390 | 6,328,000 | -22,000 | 0.44% | 34,107,920 |
| 2024-04-11 | 2024-04-09 | 5.300 | 6,350,000 | +575,000 | 0.44% | 33,655,000 |
| 2024-04-03 | 2024-03-28 | 5.460 | 5,775,000 | -40,000 | 0.40% | 31,531,500 |
| 2024-04-02 | 2024-03-27 | 5.350 | 5,815,000 | -60,000 | 0.40% | 31,110,250 |
| 2024-03-27 | 2024-03-25 | 5.290 | 5,875,000 | +11,928 | 0.41% | 31,078,750 |
| 2024-03-26 | 2024-03-22 | 5.300 | 5,863,072 | +226,072 | 0.41% | 31,074,282 |
| 2024-03-18 | 2024-03-14 | 5.300 | 5,637,000 | -50,000 | 0.39% | 29,876,100 |
| 2024-03-15 | 2024-03-13 | 5.370 | 5,687,000 | +400,000 | 0.39% | 30,539,190 |
| 2024-03-06 | 2024-03-04 | 5.310 | 5,287,000 | -400,000 | 0.37% | 28,073,970 |
| 2024-02-28 | 2024-02-26 | 5.360 | 5,687,000 | -500,000 | 0.39% | 30,482,320 |
| 2024-02-26 | 2024-02-22 | 5.280 | 6,187,000 | +400,000 | 0.43% | 32,667,360 |
| 2024-02-21 | 2024-02-19 | 5.400 | 5,787,000 | -280,000 | 0.40% | 31,249,800 |
| 2024-02-20 | 2024-02-16 | 5.400 | 6,067,000 | +250,000 | 0.42% | 32,761,800 |
| 2024-02-15 | 2024-02-09 | 5.380 | 5,817,000 | -850,000 | 0.40% | 31,295,460 |
| 2024-02-08 | 2024-02-06 | 5.380 | 6,667,000 | -1,000,000 | 0.46% | 35,868,460 |
| 2024-02-06 | 2024-02-02 | 5.420 | 7,667,000 | -600,000 | 0.53% | 41,555,140 |
| 2024-02-05 | 2024-02-01 | 5.400 | 8,267,000 | +500,000 | 0.57% | 44,641,800 |
| 2024-02-02 | 2024-01-31 | 5.320 | 7,767,000 | -154,000 | 0.54% | 41,320,440 |
| 2024-02-01 | 2024-01-30 | 5.380 | 7,921,000 | +320,000 | 0.55% | 42,614,980 |
| 2024-01-31 | 2024-01-29 | 5.400 | 7,601,000 | -386,100 | 0.53% | 41,045,400 |
| 2024-01-30 | 2024-01-26 | 5.420 | 7,987,100 | +310,000 | 0.55% | 43,290,082 |
| 2024-01-29 | 2024-01-25 | 5.380 | 7,677,100 | -554,000 | 0.53% | 41,302,798 |
| 2024-01-26 | 2024-01-24 | 5.410 | 8,231,100 | -18,000 | 0.57% | 44,530,251 |
| 2024-01-25 | 2024-01-23 | 5.370 | 8,249,100 | +640,000 | 0.57% | 44,297,667 |
| 2024-01-24 | 2024-01-22 | 5.430 | 7,609,100 | +8,000 | 0.53% | 41,317,413 |
| 2024-01-17 | 2024-01-15 | 5.470 | 7,601,100 | -240,000 | 0.53% | 41,578,017 |
| 2024-01-16 | 2024-01-12 | 5.490 | 7,841,100 | +8,000 | 0.54% | 43,047,639 |
| 2024-01-15 | 2024-01-11 | 5.430 | 7,833,100 | +200,000 | 0.54% | 42,533,733 |
| 2024-01-11 | 2024-01-09 | 5.500 | 7,633,100 | -20,000 | 0.53% | 41,982,050 |
| 2024-01-10 | 2024-01-08 | 5.460 | 7,653,100 | +50,000 | 0.53% | 41,785,926 |
| 2024-01-09 | 2024-01-05 | 5.610 | 7,603,100 | -100,000 | 0.53% | 42,653,391 |
| 2024-01-08 | 2024-01-04 | 5.560 | 7,703,100 | +100,000 | 0.53% | 42,829,236 |
| 2024-01-04 | 2024-01-02 | 5.610 | 7,603,100 | -27,900 | 0.53% | 42,653,391 |
| 2024-01-03 | 2023-12-29 | 5.480 | 7,631,000 | +22,000 | 0.53% | 41,817,880 |
| 2024-01-02 | 2023-12-28 | 5.400 | 7,609,000 | -482,000 | 0.53% | 41,088,600 |
| 2023-12-29 | 2023-12-27 | 5.560 | 8,091,000 | +130,000 | 0.56% | 44,985,960 |
| 2023-12-27 | 2023-12-21 | 5.540 | 7,961,000 | -188,000 | 0.55% | 44,103,940 |
| 2023-12-22 | 2023-12-20 | 5.530 | 8,149,000 | +180,000 | 0.57% | 45,063,970 |
| 2023-12-20 | 2023-12-18 | 5.450 | 7,969,000 | -130,000 | 0.55% | 43,431,050 |
| 2023-12-19 | 2023-12-15 | 5.730 | 8,099,000 | -220,000 | 0.56% | 46,407,270 |
| 2023-12-18 | 2023-12-14 | 5.460 | 8,319,000 | +10,000 | 0.58% | 45,421,740 |
| 2023-12-15 | 2023-12-13 | 5.410 | 8,309,000 | +304,000 | 0.58% | 44,951,690 |
| 2023-12-13 | 2023-12-11 | 5.550 | 8,005,000 | +4,000 | 0.56% | 44,427,750 |
| 2023-12-07 | 2023-12-05 | 5.510 | 8,001,000 | -5,000 | 0.56% | 44,085,510 |
| 2023-12-06 | 2023-12-04 | 5.450 | 8,006,000 | -340,000 | 0.56% | 43,632,700 |
| 2023-12-05 | 2023-12-01 | 5.430 | 8,346,000 | +290,000 | 0.58% | 45,318,780 |
| 2023-12-04 | 2023-11-30 | 5.530 | 8,056,000 | -16,000 | 0.56% | 44,549,680 |
| 2023-12-01 | 2023-11-29 | 5.410 | 8,072,000 | +64,000 | 0.56% | 43,669,520 |
| 2023-11-29 | 2023-11-27 | 5.540 | 8,008,000 | -74,000 | 0.56% | 44,364,320 |
| 2023-11-28 | 2023-11-24 | 5.500 | 8,082,000 | +16,000 | 0.56% | 44,451,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 8,066,000 | -286,000 | 0.56% | 44,201,680 |
| 2023-11-24 | 2023-11-22 | 5.540 | 8,352,000 | +288,000 | 0.58% | 46,270,080 |
| 2023-11-23 | 2023-11-21 | 5.560 | 8,064,000 | -492,000 | 0.56% | 44,835,840 |
| 2023-11-22 | 2023-11-20 | 5.550 | 8,556,000 | +62,000 | 0.59% | 47,485,800 |
| 2023-11-21 | 2023-11-17 | 5.580 | 8,494,000 | +140,000 | 0.59% | 47,396,520 |
| 2023-11-20 | 2023-11-16 | 5.580 | 8,354,000 | -286,000 | 0.58% | 46,615,320 |
| 2023-11-16 | 2023-11-14 | 5.680 | 8,640,000 | +180,000 | 0.60% | 49,075,200 |
| 2023-11-15 | 2023-11-13 | 5.720 | 8,460,000 | -60,000 | 0.59% | 48,391,200 |
| 2023-11-14 | 2023-11-10 | 5.640 | 8,520,000 | -42,000 | 0.59% | 48,052,800 |
| 2023-11-13 | 2023-11-09 | 5.610 | 8,562,000 | -40,000 | 0.59% | 48,032,820 |
| 2023-11-10 | 2023-11-08 | 5.490 | 8,602,000 | +308,000 | 0.60% | 47,224,980 |
| 2023-11-09 | 2023-11-07 | 5.520 | 8,294,000 | -54,000 | 0.58% | 45,782,880 |
| 2023-11-08 | 2023-11-06 | 5.840 | 8,348,000 | +224,000 | 0.58% | 48,752,320 |
| 2023-11-07 | 2023-11-03 | 5.680 | 8,124,000 | +10,000 | 0.56% | 46,144,320 |
| 2023-11-06 | 2023-11-02 | 5.480 | 8,114,000 | -18,000 | 0.56% | 44,464,720 |
| 2023-11-03 | 2023-11-01 | 5.500 | 8,132,000 | +116,000 | 0.56% | 44,726,000 |
| 2023-11-02 | 2023-10-31 | 5.770 | 8,016,000 | -820,000 | 0.56% | 46,252,320 |
| 2023-11-01 | 2023-10-30 | 5.610 | 8,836,000 | +4,000 | 0.61% | 49,569,960 |
| 2023-10-31 | 2023-10-27 | 5.710 | 8,832,000 | +228,000 | 0.61% | 50,430,720 |
| 2023-10-30 | 2023-10-26 | 5.440 | 8,604,000 | +258,000 | 0.60% | 46,805,760 |
| 2023-10-27 | 2023-10-25 | 5.340 | 8,346,000 | +160,000 | 0.58% | 44,567,640 |
| 2023-10-26 | 2023-10-24 | 5.380 | 8,186,000 | +104,000 | 0.57% | 44,040,680 |
| 2023-10-20 | 2023-10-18 | 5.310 | 8,082,000 | -60,000 | 0.56% | 42,915,420 |
| 2023-10-12 | 2023-10-10 | 5.470 | 8,142,000 | +124,000 | 0.57% | 44,536,740 |
| 2023-10-05 | 2023-10-03 | 5.850 | 8,018,000 | -300,000 | 0.56% | 46,905,300 |
| 2023-10-04 | 2023-09-29 | 5.570 | 8,318,000 | -12,000 | 0.58% | 46,331,260 |
| 2023-10-03 | 2023-09-28 | 5.670 | 8,330,000 | -114,000 | 0.58% | 47,231,100 |
| 2023-09-29 | 2023-09-27 | 5.420 | 8,444,000 | +264,000 | 0.59% | 45,766,480 |
| 2023-09-26 | 2023-09-22 | 5.720 | 8,180,000 | -590,000 | 0.57% | 46,789,600 |
| 2023-09-21 | 2023-09-19 | 5.580 | 8,770,000 | +80,000 | 0.61% | 48,936,600 |
| 2023-09-20 | 2023-09-18 | 5.660 | 8,690,000 | +252,000 | 0.60% | 49,185,400 |
| 2023-09-19 | 2023-09-15 | 5.680 | 8,438,000 | -194,000 | 0.59% | 47,927,840 |
| 2023-09-18 | 2023-09-14 | 5.730 | 8,632,000 | -378,000 | 0.60% | 49,461,360 |
| 2023-09-15 | 2023-09-13 | 5.580 | 9,010,000 | -38,000 | 0.63% | 50,275,800 |
| 2023-09-14 | 2023-09-12 | 5.800 | 9,048,000 | -162,000 | 0.63% | 52,478,400 |
| 2023-09-13 | 2023-09-11 | 5.590 | 9,210,000 | -320,000 | 0.64% | 51,483,900 |
| 2023-09-12 | 2023-09-07 | 5.580 | 9,530,000 | +1,350,000 | 0.66% | 53,177,400 |
| 2023-09-11 | 2023-09-06 | 5.700 | 8,180,000 | -104,000 | 0.57% | 46,626,000 |
| 2023-09-06 | 2023-09-04 | 5.460 | 8,284,000 | -66,000 | 0.57% | 45,230,640 |
| 2023-09-04 | 2023-08-30 | 5.580 | 8,350,000 | +120,000 | 0.58% | 46,593,000 |
| 2023-08-30 | 2023-08-28 | 5.400 | 8,230,000 | +50,000 | 0.57% | 44,442,000 |
| 2023-08-25 | 2023-08-23 | 5.370 | 8,180,000 | -626,000 | 0.57% | 43,926,600 |
| 2023-08-24 | 2023-08-22 | 5.350 | 8,806,000 | +706,000 | 0.61% | 47,112,100 |
| 2023-08-23 | 2023-08-21 | 5.110 | 8,100,000 | +100,000 | 0.56% | 41,391,000 |
| 2023-08-22 | 2023-08-18 | 5.400 | 8,000,000 | -30,000 | 0.56% | 43,200,000 |
| 2023-08-21 | 2023-08-17 | 5.460 | 8,030,000 | -632,000 | 0.56% | 43,843,800 |
| 2023-08-18 | 2023-08-16 | 5.450 | 8,662,000 | +650,000 | 0.60% | 47,207,900 |
| 2023-08-15 | 2023-08-11 | 5.450 | 8,012,000 | +2,000 | 0.56% | 43,665,400 |
| 2023-08-14 | 2023-08-10 | 5.470 | 8,010,000 | -892,000 | 0.56% | 43,814,700 |
| 2023-08-11 | 2023-08-09 | 5.460 | 8,902,000 | -100,000 | 0.62% | 48,604,920 |
| 2023-08-10 | 2023-08-08 | 5.450 | 9,002,000 | +86,000 | 0.62% | 49,060,900 |
| 2023-08-09 | 2023-08-07 | 5.400 | 8,916,000 | +100,000 | 0.62% | 48,146,400 |
| 2023-08-08 | 2023-08-04 | 5.480 | 8,816,000 | +456,000 | 0.61% | 48,311,680 |
| 2023-08-07 | 2023-08-03 | 5.580 | 8,360,000 | +200,000 | 0.58% | 46,648,800 |
| 2023-08-04 | 2023-08-02 | 5.600 | 8,160,000 | +130,000 | 0.57% | 45,696,000 |
| 2023-08-02 | 2023-07-31 | 5.870 | 8,030,000 | +1,200,000 | 0.56% | 47,136,100 |
| 2023-08-01 | 2023-07-28 | 5.950 | 6,830,000 | +800,000 | 0.47% | 40,638,500 |
| 2023-07-31 | 2023-07-27 | 5.830 | 6,030,000 | -30,000 | 0.42% | 35,154,900 |
| 2023-07-27 | 2023-07-25 | 5.940 | 6,060,000 | -532,000 | 0.42% | 35,996,400 |
| 2023-07-26 | 2023-07-24 | 6.320 | 6,592,000 | +500,000 | 0.46% | 41,661,440 |
| 2023-07-25 | 2023-07-21 | 6.330 | 6,092,000 | -474,000 | 0.42% | 38,562,360 |
| 2023-07-24 | 2023-07-20 | 6.260 | 6,566,000 | -102,000 | 0.46% | 41,103,160 |
| 2023-07-21 | 2023-07-19 | 6.440 | 6,668,000 | -500,000 | 0.46% | 42,941,920 |
| 2023-07-20 | 2023-07-18 | 6.130 | 7,168,000 | +888,000 | 0.50% | 43,939,840 |
| 2023-07-19 | 2023-07-14 | 5.860 | 6,280,000 | +224,000 | 0.44% | 36,800,800 |
| 2023-07-14 | 2023-07-12 | 5.960 | 6,056,000 | -868,000 | 0.42% | 36,093,760 |
| 2023-07-13 | 2023-07-11 | 6.190 | 6,924,000 | -249,000 | 0.48% | 42,859,560 |
| 2023-07-12 | 2023-07-10 | 6.200 | 7,173,000 | +460,000 | 0.50% | 44,472,600 |
| 2023-07-10 | 2023-07-06 | 6.500 | 6,713,000 | -298,000 | 0.47% | 43,634,500 |
| 2023-07-07 | 2023-07-05 | 6.160 | 7,011,000 | -174,000 | 0.49% | 43,187,760 |
| 2023-07-06 | 2023-07-04 | 5.930 | 7,185,000 | +180,000 | 0.50% | 42,607,050 |
| 2023-07-05 | 2023-07-03 | 5.820 | 7,005,000 | -38,000 | 0.49% | 40,769,100 |
| 2023-07-04 | 2023-06-30 | 6.210 | 7,043,000 | +197,000 | 0.49% | 43,737,030 |
| 2023-07-03 | 2023-06-29 | 5.650 | 6,846,000 | -190,000 | 0.48% | 38,679,900 |
| 2023-06-30 | 2023-06-28 | 5.710 | 7,036,000 | -120,000 | 0.49% | 40,175,560 |
| 2023-06-29 | 2023-06-27 | 5.630 | 7,156,000 | +227,000 | 0.50% | 40,288,280 |
| 2023-06-28 | 2023-06-26 | 5.660 | 6,929,000 | +400,000 | 0.48% | 39,218,140 |
| 2023-06-27 | 2023-06-23 | 5.630 | 6,529,000 | +276,000 | 0.45% | 36,758,270 |
| 2023-06-26 | 2023-06-21 | 5.510 | 6,253,000 | +150,000 | 0.43% | 34,454,030 |
| 2023-06-23 | 2023-06-20 | 5.850 | 6,103,000 | -46,000 | 0.42% | 35,702,550 |
| 2023-06-21 | 2023-06-19 | 5.900 | 6,149,000 | -100,000 | 0.43% | 36,279,100 |
| 2023-06-20 | 2023-06-16 | 5.610 | 6,249,000 | +186,000 | 0.43% | 35,056,890 |
| 2023-06-19 | 2023-06-15 | 5.420 | 6,063,000 | -20,000 | 0.42% | 32,861,460 |
| 2023-06-16 | 2023-06-14 | 5.650 | 6,083,000 | -70,000 | 0.42% | 34,368,950 |
| 2023-06-15 | 2023-06-13 | 5.670 | 6,153,000 | -430,000 | 0.43% | 34,887,510 |
| 2023-06-14 | 2023-06-12 | 5.510 | 6,583,000 | +572,000 | 0.46% | 36,272,330 |
| 2023-06-12 | 2023-06-08 | 5.190 | 6,011,000 | +20,000 | 0.42% | 31,197,090 |
| 2023-06-09 | 2023-06-07 | 5.260 | 5,991,000 | -10,000 | 0.42% | 31,512,660 |
| 2023-06-07 | 2023-06-05 | 5.260 | 6,001,000 | +1,966,000 | 0.42% | 31,565,260 |
| 2023-06-06 | 2023-06-02 | 5.250 | 4,035,000 | +34,000 | 0.28% | 21,183,750 |
| 2023-06-01 | 2023-05-30 | 5.500 | 4,001,000 | -222,000 | 0.28% | 22,005,500 |
| 2023-05-31 | 2023-05-29 | 5.350 | 4,223,000 | +188,000 | 0.29% | 22,593,050 |
| 2023-05-30 | 2023-05-25 | 5.380 | 4,035,000 | +34,000 | 0.28% | 21,708,300 |
| 2023-05-29 | 2023-05-24 | 5.600 | 4,001,000 | -380,000 | 0.28% | 22,405,600 |
| 2023-05-25 | 2023-05-23 | 5.450 | 4,381,000 | +148,000 | 0.30% | 23,876,450 |
| 2023-05-24 | 2023-05-22 | 5.350 | 4,233,000 | +216,200 | 0.29% | 22,646,550 |
| 2023-05-22 | 2023-05-18 | 5.320 | 4,016,800 | -151,200 | 0.28% | 21,369,376 |
| 2023-05-17 | 2023-05-15 | 5.280 | 4,168,000 | -230,000 | 0.29% | 22,007,040 |
| 2023-05-16 | 2023-05-12 | 5.290 | 4,398,000 | +378,000 | 0.31% | 23,265,420 |
| 2023-05-15 | 2023-05-11 | 5.330 | 4,020,000 | -192,000 | 0.28% | 21,426,600 |
| 2023-05-12 | 2023-05-10 | 5.660 | 4,212,000 | -176,000 | 0.29% | 23,839,920 |
| 2023-05-11 | 2023-05-09 | 5.380 | 4,388,000 | -184,000 | 0.30% | 23,607,440 |
| 2023-05-10 | 2023-05-08 | 5.390 | 4,572,000 | -446,000 | 0.32% | 24,643,080 |
| 2023-05-09 | 2023-05-05 | 5.380 | 5,018,000 | -164,000 | 0.35% | 26,996,840 |
| 2023-05-08 | 2023-05-04 | 5.450 | 5,182,000 | +100,000 | 0.36% | 28,241,900 |
| 2023-05-05 | 2023-05-03 | 5.310 | 5,082,000 | +1,050,000 | 0.35% | 26,985,420 |
| 2023-05-04 | 2023-05-02 | 5.200 | 4,032,000 | -300,000 | 0.28% | 20,966,400 |
| 2023-04-28 | 2023-04-26 | 5.390 | 4,332,000 | +220,000 | 0.30% | 23,349,480 |
| 2023-03-29 | 2023-03-27 | 5.600 | 4,112,000 | +4,000,000 | 0.29% | 23,027,200 |
| 2023-03-23 | 2023-03-21 | 5.630 | 112,000 | -100,000 | 0.01% | 630,560 |
| 2023-03-22 | 2023-03-20 | 5.540 | 212,000 | +20,000 | 0.01% | 1,174,480 |
| 2023-03-21 | 2023-03-17 | 5.560 | 192,000 | -120,000 | 0.01% | 1,067,520 |
| 2023-03-20 | 2023-03-16 | 5.320 | 312,000 | +120,000 | 0.02% | 1,659,840 |
| 2023-03-16 | 2023-03-14 | 5.620 | 192,000 | -8,000 | 0.01% | 1,079,040 |
| 2023-03-03 | 2023-03-01 | 6.340 | 200,000 | -800,000 | 0.01% | 1,268,000 |
| 2023-03-01 | 2023-02-27 | 6.500 | 1,000,000 | -4,000 | 0.07% | 6,500,000 |
| 2023-02-28 | 2023-02-24 | 6.780 | 1,004,000 | -198,000 | 0.07% | 6,807,120 |
| 2023-02-21 | 2023-02-17 | 8.450 | 1,202,000 | -500,000 | 0.08% | 10,156,900 |
| 2023-02-20 | 2023-02-16 | 8.700 | 1,702,000 | +200,000 | 0.12% | 14,807,400 |
| 2023-02-16 | 2023-02-14 | 8.800 | 1,502,000 | -1,000,000 | 0.10% | 13,217,600 |
| 2023-02-15 | 2023-02-13 | 8.800 | 2,502,000 | +120,000 | 0.17% | 22,017,600 |
| 2023-02-10 | 2023-02-08 | 8.810 | 2,382,000 | +564,000 | 0.17% | 20,985,420 |
| 2023-01-27 | 2023-01-20 | 8.890 | 1,818,000 | +1,000,000 | 0.13% | 16,162,020 |
| 2023-01-18 | 2023-01-16 | 8.950 | 818,000 | -390,000 | 0.06% | 7,321,100 |
| 2023-01-17 | 2023-01-13 | 8.860 | 1,208,000 | -600,000 | 0.08% | 10,702,880 |
| 2023-01-13 | 2023-01-11 | 8.840 | 1,808,000 | -400,000 | 0.13% | 15,982,720 |
| 2022-11-16 | 2022-11-14 | 9.310 | 2,208,000 | -342,000 | 0.15% | 20,556,480 |
| 2022-11-15 | 2022-11-11 | 9.280 | 2,550,000 | +1,150,200 | 0.18% | 23,664,000 |
| 2022-11-10 | 2022-11-08 | 9.280 | 1,399,800 | -1,000,000 | 0.10% | 12,990,144 |
| 2022-11-04 | 2022-11-02 | 9.380 | 2,399,800 | +833,000 | 0.17% | 22,510,124 |
| 2022-11-01 | 2022-10-28 | 9.180 | 1,566,800 | -850,200 | 0.11% | 14,383,224 |
| 2022-10-26 | 2022-10-24 | 9.340 | 2,417,000 | +884,000 | 0.17% | 22,574,780 |
| 2022-10-25 | 2022-10-21 | 9.400 | 1,533,000 | -300,000 | 0.11% | 14,410,200 |
| 2022-10-05 | 2022-09-30 | 9.420 | 1,833,000 | -833,000 | 0.13% | 17,266,860 |
| 2022-09-09 | 2022-09-07 | 9.060 | 2,666,000 | -254,000 | 0.19% | 24,153,960 |
| 2022-08-24 | 2022-08-22 | 10.080 | 2,920,000 | +1,000,000 | 0.20% | 29,433,600 |
| 2022-08-17 | 2022-08-15 | 9.930 | 1,920,000 | +900,000 | 0.13% | 19,065,600 |
| 2022-07-28 | 2022-07-26 | 10.140 | 1,020,000 | -2,000 | 0.07% | 10,342,800 |
| 2022-07-27 | 2022-07-25 | 9.900 | 1,022,000 | +20,000 | 0.07% | 10,117,800 |
| 2022-07-19 | 2022-07-15 | 9.840 | 1,002,000 | +180,000 | 0.07% | 9,859,680 |
| 2022-07-13 | 2022-07-11 | 10.080 | 822,000 | +72,000 | 0.06% | 8,285,760 |
| 2022-07-05 | 2022-06-30 | 10.540 | 750,000 | +60,000 | 0.05% | 7,905,000 |
| 2022-06-28 | 2022-06-24 | 9.680 | 690,000 | -300,000 | 0.05% | 6,679,200 |
| 2022-06-24 | 2022-06-22 | 9.580 | 990,000 | +20,000 | 0.07% | 9,484,200 |
| 2022-06-23 | 2022-06-21 | 9.620 | 970,000 | -298,000 | 0.07% | 9,331,400 |
| 2022-06-10 | 2022-06-08 | 10.040 | 1,268,000 | +70,000 | 0.09% | 12,730,720 |
| 2022-06-09 | 2022-06-07 | 9.460 | 1,198,000 | +40,000 | 0.08% | 11,333,080 |
| 2022-06-08 | 2022-06-06 | 9.080 | 1,158,000 | +50,000 | 0.08% | 10,514,640 |
| 2022-06-07 | 2022-06-02 | 8.600 | 1,108,000 | +450,000 | 0.08% | 9,528,800 |
| 2022-06-06 | 2022-06-01 | 12.320 | 658,000 | +516,000 | 0.05% | 8,106,560 |
| 2022-06-02 | 2022-05-31 | 13.240 | 142,000 | +142,000 | 0.01% | 1,880,080 |
| 2022-05-23 | 2022-05-19 | 13.500 | 0 | -70,000 | ||
| 2022-05-20 | 2022-05-18 | 13.600 | 70,000 | -100,000 | 0.00% | 952,000 |
| 2022-05-19 | 2022-05-17 | 13.440 | 170,000 | -108,000 | 0.01% | 2,284,800 |
| 2022-05-18 | 2022-05-16 | 13.360 | 278,000 | +278,000 | 0.02% | 3,714,080 |
| 2022-04-06 | 2022-04-01 | 11.200 | 0 | -424,000 | ||
| 2022-03-16 | 2022-03-14 | 7.970 | 424,000 | +424,000 | 0.03% | 3,379,280 |
| 2021-08-06 | 2021-08-04 | 11.220 | 0 | -342,000 | ||
| 2021-07-23 | 2021-07-21 | 11.000 | 342,000 | +100,000 | 0.02% | 3,762,000 |
| 2021-07-22 | 2021-07-20 | 11.280 | 242,000 | +142,000 | 0.02% | 2,729,760 |
| 2021-07-21 | 2021-07-19 | 11.640 | 100,000 | +100,000 | 0.01% | 1,164,000 |
| 2020-04-03 | 2020-04-01 | 4.490 | 0 | -108,000 | ||
| 2020-04-02 | 2020-03-31 | 4.490 | 108,000 | +2,000 | 0.01% | 484,920 |
| 2020-04-01 | 2020-03-30 | 4.450 | 106,000 | +6,000 | 0.01% | 471,700 |
| 2020-03-31 | 2020-03-27 | 4.490 | 100,000 | +44,000 | 0.01% | 449,000 |
| 2020-03-30 | 2020-03-26 | 4.470 | 56,000 | -358,000 | 0.00% | 250,320 |
| 2020-03-27 | 2020-03-25 | 4.490 | 414,000 | +12,000 | 0.03% | 1,858,860 |
| 2020-03-26 | 2020-03-24 | 4.470 | 402,000 | +44,000 | 0.03% | 1,796,940 |
| 2020-03-25 | 2020-03-23 | 4.480 | 358,000 | +50,000 | 0.02% | 1,603,840 |
| 2020-03-24 | 2020-03-20 | 4.490 | 308,000 | +24,000 | 0.02% | 1,382,920 |
| 2020-03-23 | 2020-03-19 | 4.470 | 284,000 | +42,000 | 0.02% | 1,269,480 |
| 2020-03-20 | 2020-03-18 | 4.480 | 242,000 | +32,000 | 0.02% | 1,084,160 |
| 2020-03-19 | 2020-03-17 | 4.500 | 210,000 | +40,000 | 0.01% | 945,000 |
| 2020-03-18 | 2020-03-16 | 4.490 | 170,000 | +50,000 | 0.01% | 763,300 |
| 2020-03-05 | 2020-03-03 | 4.500 | 120,000 | -388,000 | 0.01% | 540,000 |
| 2020-03-02 | 2020-02-27 | 4.490 | 508,000 | +18,000 | 0.04% | 2,280,920 |
| 2020-02-28 | 2020-02-26 | 4.500 | 490,000 | -610,000 | 0.03% | 2,205,000 |
| 2020-02-27 | 2020-02-25 | 4.490 | 1,100,000 | +4,000 | 0.08% | 4,939,000 |
| 2020-02-26 | 2020-02-24 | 4.490 | 1,096,000 | +8,000 | 0.08% | 4,921,040 |
| 2020-02-25 | 2020-02-21 | 4.500 | 1,088,000 | +12,000 | 0.08% | 4,896,000 |
| 2020-02-24 | 2020-02-20 | 4.500 | 1,076,000 | +12,000 | 0.07% | 4,842,000 |
| 2020-02-21 | 2020-02-19 | 4.500 | 1,064,000 | +12,000 | 0.07% | 4,788,000 |
| 2020-02-20 | 2020-02-18 | 4.500 | 1,052,000 | +8,000 | 0.07% | 4,734,000 |
| 2020-02-19 | 2020-02-17 | 4.510 | 1,044,000 | +12,000 | 0.07% | 4,708,440 |
| 2020-02-18 | 2020-02-14 | 4.500 | 1,032,000 | +16,000 | 0.07% | 4,644,000 |
| 2020-02-17 | 2020-02-13 | 4.500 | 1,016,000 | +20,000 | 0.07% | 4,572,000 |
| 2020-02-14 | 2020-02-12 | 4.510 | 996,000 | +14,000 | 0.07% | 4,491,960 |
| 2020-02-13 | 2020-02-11 | 4.540 | 982,000 | +12,000 | 0.07% | 4,458,280 |
| 2020-02-12 | 2020-02-10 | 4.540 | 970,000 | +16,000 | 0.07% | 4,403,800 |
| 2020-02-11 | 2020-02-07 | 4.630 | 954,000 | +942,000 | 0.07% | 4,417,020 |
| 2020-02-10 | 2020-02-06 | 4.580 | 12,000 | +8,000 | 0.00% | 54,960 |
| 2020-02-07 | 2020-02-05 | 4.570 | 4,000 | +4,000 | 0.00% | 18,280 |
| 2020-02-06 | 2020-02-04 | 4.560 | 0 | -172,000 | ||
| 2020-02-05 | 2020-02-03 | 4.560 | 172,000 | +24,000 | 0.01% | 784,320 |
| 2020-02-04 | 2020-01-31 | 4.620 | 148,000 | +18,000 | 0.01% | 683,760 |
| 2020-02-03 | 2020-01-30 | 4.600 | 130,000 | +18,000 | 0.01% | 598,000 |
| 2020-01-22 | 2020-01-20 | 4.530 | 112,000 | +18,000 | 0.01% | 507,360 |
| 2020-01-20 | 2020-01-16 | 4.460 | 94,000 | +12,000 | 0.01% | 419,240 |
| 2020-01-17 | 2020-01-15 | 4.450 | 82,000 | +12,000 | 0.01% | 364,900 |
| 2020-01-16 | 2020-01-14 | 4.490 | 70,000 | +8,000 | 0.00% | 314,300 |
| 2020-01-15 | 2020-01-13 | 4.470 | 62,000 | +12,000 | 0.00% | 277,140 |
| 2020-01-14 | 2020-01-10 | 4.500 | 50,000 | +8,000 | 0.00% | 225,000 |
| 2020-01-13 | 2020-01-09 | 4.490 | 42,000 | +8,000 | 0.00% | 188,580 |
| 2020-01-10 | 2020-01-08 | 4.490 | 34,000 | +10,000 | 0.00% | 152,660 |
| 2020-01-09 | 2020-01-07 | 4.510 | 24,000 | +12,000 | 0.00% | 108,240 |
| 2020-01-08 | 2020-01-06 | 4.530 | 12,000 | +12,000 | 0.00% | 54,360 |
| 2020-01-07 | 2020-01-03 | 4.540 | 0 | -174,000 | ||
| 2020-01-06 | 2020-01-02 | 4.570 | 174,000 | +10,000 | 0.01% | 795,180 |
| 2020-01-03 | 2019-12-31 | 4.570 | 164,000 | +22,000 | 0.01% | 749,480 |
| 2020-01-02 | 2019-12-27 | 4.670 | 142,000 | +20,000 | 0.01% | 663,140 |
| 2019-12-30 | 2019-12-24 | 4.700 | 122,000 | +8,000 | 0.01% | 573,400 |
| 2019-12-23 | 2019-12-19 | 4.640 | 114,000 | +4,000 | 0.01% | 528,960 |
| 2019-12-20 | 2019-12-18 | 4.590 | 110,000 | +10,000 | 0.01% | 504,900 |
| 2019-12-19 | 2019-12-17 | 4.630 | 100,000 | +4,000 | 0.01% | 463,000 |
| 2019-12-18 | 2019-12-16 | 4.610 | 96,000 | +6,000 | 0.01% | 442,560 |
| 2019-12-17 | 2019-12-13 | 4.630 | 90,000 | +8,000 | 0.01% | 416,700 |
| 2019-12-16 | 2019-12-12 | 4.620 | 82,000 | +10,000 | 0.01% | 378,840 |
| 2019-12-13 | 2019-12-11 | 4.560 | 72,000 | +8,000 | 0.01% | 328,320 |
| 2019-12-12 | 2019-12-10 | 4.600 | 64,000 | +14,000 | 0.00% | 294,400 |
| 2019-12-11 | 2019-12-09 | 4.620 | 50,000 | +16,000 | 0.00% | 231,000 |
| 2019-12-10 | 2019-12-06 | 4.660 | 34,000 | +14,000 | 0.00% | 158,440 |
| 2019-12-09 | 2019-12-05 | 4.680 | 20,000 | +8,000 | 0.00% | 93,600 |
| 2019-12-06 | 2019-12-04 | 4.840 | 12,000 | +8,000 | 0.00% | 58,080 |
| 2019-12-05 | 2019-12-03 | 4.840 | 4,000 | +4,000 | 0.00% | 19,360 |
| 2019-12-04 | 2019-12-02 | 4.840 | 0 | -56,000 | ||
| 2019-12-03 | 2019-11-29 | 4.800 | 56,000 | +2,000 | 0.00% | 268,800 |
| 2019-12-02 | 2019-11-28 | 4.770 | 54,000 | +4,000 | 0.00% | 257,580 |
| 2019-11-29 | 2019-11-27 | 4.750 | 50,000 | +4,000 | 0.00% | 237,500 |
| 2019-11-28 | 2019-11-26 | 4.800 | 46,000 | +2,000 | 0.00% | 220,800 |
| 2019-11-26 | 2019-11-22 | 4.520 | 44,000 | +4,000 | 0.00% | 198,880 |
| 2019-11-25 | 2019-11-21 | 4.500 | 40,000 | +2,000 | 0.00% | 180,000 |
| 2019-11-22 | 2019-11-20 | 4.490 | 38,000 | +2,000 | 0.00% | 170,620 |
| 2019-11-20 | 2019-11-18 | 4.480 | 36,000 | +6,000 | 0.00% | 161,280 |
| 2019-11-18 | 2019-11-14 | 4.560 | 30,000 | +4,000 | 0.00% | 136,800 |
| 2019-11-15 | 2019-11-13 | 4.550 | 26,000 | +4,000 | 0.00% | 118,300 |
| 2019-11-14 | 2019-11-12 | 4.620 | 22,000 | +14,000 | 0.00% | 101,640 |
| 2019-11-13 | 2019-11-11 | 4.860 | 8,000 | +2,000 | 0.00% | 38,880 |
| 2019-11-11 | 2019-11-07 | 4.850 | 6,000 | +6,000 | 0.00% | 29,100 |
| 2019-11-08 | 2019-11-06 | 4.910 | 0 | -114,000 | ||
| 2019-11-07 | 2019-11-05 | 4.910 | 114,000 | +2,000 | 0.01% | 559,740 |
| 2019-11-06 | 2019-11-04 | 4.950 | 112,000 | +2,000 | 0.01% | 554,400 |
| 2019-11-05 | 2019-11-01 | 4.910 | 110,000 | +2,000 | 0.01% | 540,100 |
| 2019-11-04 | 2019-10-31 | 4.880 | 108,000 | +2,000 | 0.01% | 527,040 |
| 2019-11-01 | 2019-10-30 | 4.780 | 106,000 | +2,000 | 0.01% | 506,680 |
| 2019-10-30 | 2019-10-28 | 4.710 | 104,000 | +2,000 | 0.01% | 489,840 |
| 2019-10-29 | 2019-10-25 | 4.700 | 102,000 | +2,000 | 0.01% | 479,400 |
| 2019-10-28 | 2019-10-24 | 4.690 | 100,000 | +6,000 | 0.01% | 469,000 |
| 2019-10-25 | 2019-10-23 | 4.690 | 94,000 | +8,000 | 0.01% | 440,860 |
| 2019-10-24 | 2019-10-22 | 4.730 | 86,000 | +6,000 | 0.01% | 406,780 |
| 2019-10-23 | 2019-10-21 | 4.700 | 80,000 | +14,000 | 0.01% | 376,000 |
| 2019-10-22 | 2019-10-18 | 4.830 | 66,000 | +10,000 | 0.00% | 318,780 |
| 2019-10-21 | 2019-10-17 | 4.850 | 56,000 | +8,000 | 0.00% | 271,600 |
| 2019-10-18 | 2019-10-16 | 4.850 | 48,000 | +14,000 | 0.00% | 232,800 |
| 2019-10-16 | 2019-10-14 | 4.870 | 34,000 | +10,000 | 0.00% | 165,580 |
| 2019-10-15 | 2019-10-11 | 4.880 | 24,000 | +6,000 | 0.00% | 117,120 |
| 2019-10-14 | 2019-10-10 | 4.890 | 18,000 | +2,000 | 0.00% | 88,020 |
| 2019-10-11 | 2019-10-09 | 4.900 | 16,000 | +4,000 | 0.00% | 78,400 |
| 2019-10-10 | 2019-10-08 | 4.900 | 12,000 | +4,000 | 0.00% | 58,800 |
| 2019-09-27 | 2019-09-25 | 4.730 | 8,000 | +8,000 | 0.00% | 37,840 |
| 2019-09-26 | 2019-09-24 | 4.710 | 0 | -118,000 | ||
| 2019-09-25 | 2019-09-23 | 4.750 | 118,000 | +2,000 | 0.01% | 560,500 |
| 2019-09-24 | 2019-09-20 | 4.770 | 116,000 | +4,000 | 0.01% | 553,320 |
| 2019-09-23 | 2019-09-19 | 4.750 | 112,000 | +2,000 | 0.01% | 532,000 |
| 2019-09-20 | 2019-09-18 | 4.740 | 110,000 | +4,000 | 0.01% | 521,400 |
| 2019-09-19 | 2019-09-17 | 4.710 | 106,000 | +4,000 | 0.01% | 499,260 |
| 2019-09-18 | 2019-09-16 | 4.710 | 102,000 | +6,000 | 0.01% | 480,420 |
| 2019-09-16 | 2019-09-12 | 4.640 | 96,000 | +6,000 | 0.01% | 445,440 |
| 2019-09-13 | 2019-09-11 | 4.640 | 90,000 | +4,000 | 0.01% | 417,600 |
| 2019-09-12 | 2019-09-10 | 4.650 | 86,000 | +2,000 | 0.01% | 399,900 |
| 2019-09-11 | 2019-09-09 | 4.650 | 84,000 | +2,000 | 0.01% | 390,600 |
| 2019-09-09 | 2019-09-05 | 4.650 | 82,000 | +2,000 | 0.01% | 381,300 |
| 2019-09-05 | 2019-09-03 | 4.580 | 80,000 | +4,000 | 0.01% | 366,400 |
| 2019-09-04 | 2019-09-02 | 4.580 | 76,000 | +8,000 | 0.01% | 348,080 |
| 2019-09-03 | 2019-08-30 | 4.560 | 68,000 | +4,000 | 0.00% | 310,080 |
| 2019-09-02 | 2019-08-29 | 4.500 | 64,000 | +12,000 | 0.00% | 288,000 |
| 2019-08-30 | 2019-08-28 | 4.460 | 52,000 | +12,000 | 0.00% | 231,920 |
| 2019-08-29 | 2019-08-27 | 4.400 | 40,000 | +12,000 | 0.00% | 176,000 |
| 2019-08-28 | 2019-08-26 | 4.330 | 28,000 | +8,000 | 0.00% | 121,240 |
| 2019-08-27 | 2019-08-23 | 4.260 | 20,000 | +20,000 | 0.00% | 85,200 |
| 2019-08-23 | 2019-08-21 | 4.150 | 0 | -90,000 | ||
| 2019-08-22 | 2019-08-20 | 4.250 | 90,000 | -250,000 | 0.01% | 382,500 |
| 2019-08-21 | 2019-08-19 | 4.300 | 340,000 | +340,000 | 0.02% | 1,462,000 |
| 2019-08-20 | 2019-08-16 | 4.320 | 0 | -368,000 | ||
| 2019-08-19 | 2019-08-15 | 4.250 | 368,000 | -200,000 | 0.03% | 1,564,000 |
| 2019-08-16 | 2019-08-14 | 4.290 | 568,000 | +322,000 | 0.04% | 2,436,720 |
| 2019-08-14 | 2019-08-12 | 4.360 | 246,000 | -254,000 | 0.02% | 1,072,560 |
| 2019-08-13 | 2019-08-09 | 4.360 | 500,000 | +300,000 | 0.03% | 2,180,000 |
| 2019-08-09 | 2019-08-07 | 4.330 | 200,000 | -200,000 | 0.01% | 866,000 |
| 2019-08-08 | 2019-08-06 | 4.360 | 400,000 | +400,000 | 0.03% | 1,744,000 |
| 2017-03-14 | 2017-03-10 | 5.080 | 0 | -11,000 | ||
| 2017-03-08 | 2017-03-06 | 5.150 | 11,000 | +11,000 | 0.00% | 56,650 |
| 2015-04-20 | 2015-04-16 | 3.490 | 0 | -124,000 | ||
| 2015-04-16 | 2015-04-14 | 3.510 | 124,000 | -12,000 | 0.01% | 435,240 |
| 2015-03-27 | 2015-03-25 | 4.310 | 136,000 | +46,000 | 0.02% | 586,160 |
| 2015-02-24 | 2015-02-18 | 2.910 | 90,000 | -100,000 | 0.01% | 261,900 |
| 2015-01-28 | 2015-01-26 | 2.270 | 190,000 | +90,000 | 0.02% | 431,300 |
| 2015-01-26 | 2015-01-22 | 2.300 | 100,000 | +100,000 | 0.01% | 230,000 |
| 2014-04-11 | 2014-04-09 | 1.876 | 0 | -421,582 | ||
| 2014-04-09 | 2014-04-07 | 1.810 | 421,582 | -752,825 | 0.11% | 763,000 |
| 2014-04-08 | 2014-04-04 | 1.826 | 1,174,407 | -505,898 | 0.31% | 2,145,000 |
| 2014-02-26 | 2014-02-24 | 2.159 | 1,680,305 | -102,384 | 0.44% | 3,627,000 |
| 2014-01-24 | 2014-01-22 | 1.245 | 1,782,689 | -271,017 | 0.47% | 2,220,000 |
| 2014-01-23 | 2014-01-21 | 1.212 | 2,053,706 | -602,260 | 0.54% | 2,489,300 |
| 2013-08-08 | 2013-08-06 | 0.649 | 2,655,966 | +141,651 | 0.69% | 1,723,627 |
| 2012-08-16 | 2012-08-14 | 0.589 | 2,514,315 | +154,727 | 0.69% | 1,480,242 |
| 2011-08-09 | 2011-08-05 | 1.255 | 2,359,588 | +74,908 | 0.73% | 2,960,484 |
| 2011-04-20 | 2011-04-18 | 1.390 | 2,284,680 | -62,168 | 0.73% | 3,175,200 |
| 2011-03-22 | 2011-03-18 | 1.641 | 2,346,848 | -155,421 | 0.75% | 3,850,500 |
| 2011-03-21 | 2011-03-17 | 1.737 | 2,502,269 | -51,806 | 0.80% | 4,347,001 |
| 2010-12-09 | 2010-12-07 | 1.358 | 2,554,075 | +157,174 | 0.81% | 3,467,163 |
| 2010-11-24 | 2010-11-22 | 1.337 | 2,396,901 | -194,475 | 0.81% | 3,204,499 |
| 2010-11-05 | 2010-11-03 | 1.131 | 2,591,376 | -48,619 | 0.88% | 2,931,500 |
| 2010-07-22 | 2010-07-20 | 0.863 | 2,639,995 | +61,395 | 0.89% | 2,279,307 |
| 2010-05-12 | 2010-05-10 | 1.000 | 2,578,600 | +94,976 | 0.89% | 2,579,250 |
| 2010-04-21 | 2010-04-19 | 0.990 | 2,483,624 | +94,976 | 0.86% | 2,458,100 |
| 2010-04-15 | 2010-04-13 | 0.990 | 2,388,648 | +47,488 | 0.83% | 2,364,100 |
| 2010-03-31 | 2010-03-29 | 0.905 | 2,341,160 | +42,740 | 0.81% | 2,119,900 |
| 2010-03-19 | 2010-03-17 | 0.905 | 2,298,420 | +68,382 | 0.80% | 2,081,200 |
| 2010-03-16 | 2010-03-12 | 0.905 | 2,230,038 | +99,725 | 0.77% | 2,019,280 |
| 2010-03-11 | 2010-03-09 | 0.874 | 2,130,313 | +64,584 | 0.74% | 1,861,690 |
| 2010-03-05 | 2010-03-03 | 0.863 | 2,065,729 | +118,720 | 0.72% | 1,783,500 |
| 2010-03-04 | 2010-03-02 | 0.884 | 1,947,009 | +94,976 | 0.68% | 1,722,000 |
| 2010-03-03 | 2010-03-01 | 0.863 | 1,852,033 | +128,218 | 0.64% | 1,599,000 |
| 2010-03-02 | 2010-02-26 | 0.853 | 1,723,815 | +118,720 | 0.60% | 1,470,150 |
| 2010-02-23 | 2010-02-19 | 0.853 | 1,605,095 | +85,478 | 0.56% | 1,368,900 |
| 2010-02-17 | 2010-02-11 | 0.853 | 1,519,617 | +113,971 | 0.53% | 1,296,000 |
| 2010-02-10 | 2010-02-08 | 0.821 | 1,405,646 | +56,986 | 0.49% | 1,154,400 |
| 2010-02-08 | 2010-02-04 | 0.853 | 1,348,660 | +47,488 | 0.47% | 1,150,200 |
| 2010-02-05 | 2010-02-03 | 0.853 | 1,301,172 | +47,488 | 0.45% | 1,109,700 |
| 2010-02-02 | 2010-01-29 | 0.821 | 1,253,684 | +47,488 | 0.44% | 1,029,600 |
| 2010-02-01 | 2010-01-28 | 0.821 | 1,206,196 | +94,976 | 0.42% | 990,600 |
| 2010-01-26 | 2010-01-22 | 0.884 | 1,111,220 | +85,479 | 0.39% | 982,800 |
| 2010-01-13 | 2010-01-11 | 0.874 | 1,025,741 | +75,981 | 0.36% | 896,400 |
| 2010-01-11 | 2010-01-07 | 0.842 | 949,760 | +115,573 | 0.33% | 799,259 |
| 2010-01-08 | 2010-01-06 | 0.842 | 834,187 | +203,912 | 0.30% | 702,000 |
| 2010-01-07 | 2010-01-05 | 0.831 | 630,275 | +88,053 | 0.22% | 523,600 |
| 2010-01-04 | 2009-12-29 | 0.809 | 542,222 | +43,563 | 0.19% | 438,750 |
| 2009-12-29 | 2009-12-24 | 0.809 | 498,659 | +35,222 | 0.18% | 403,500 |
| 2009-12-28 | 2009-12-22 | 0.820 | 463,437 | +157,568 | 0.16% | 380,000 |
| 2009-12-18 | 2009-12-16 | 0.820 | 305,869 | +27,807 | 0.11% | 250,800 |
| 2009-12-17 | 2009-12-15 | 0.842 | 278,062 | +46,343 | 0.10% | 234,000 |
| 2009-12-16 | 2009-12-14 | 0.809 | 231,719 | +46,344 | 0.08% | 187,500 |
| 2009-12-15 | 2009-12-11 | 0.831 | 185,375 | +185,375 | 0.07% | 154,000 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy